{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":59182,"rows_kept":59182,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[336763605,1725120445878,"fUST",-300.0,0.00029767,2,"2024-08-31T16:07:25.878",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763606,1725120445901,"fUST",-300.0,0.00029767,2,"2024-08-31T16:07:25.901",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763607,1725120445921,"fUST",-1056.82814737,0.00029768,2,"2024-08-31T16:07:25.921",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763608,1725120445961,"fUST",-7552.66259073,0.00029768,2,"2024-08-31T16:07:25.961",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763609,1725120445982,"fUST",-1225.7155925,0.00029772,2,"2024-08-31T16:07:25.982",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763610,1725120446005,"fUST",-7234.6105897,0.00029803,2,"2024-08-31T16:07:26.005",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763611,1725120446027,"fUST",-250.0,0.00029985,2,"2024-08-31T16:07:26.027",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763612,1725120446050,"fUST",-250.0,0.00030067,2,"2024-08-31T16:07:26.050",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763613,1725120446072,"fUST",-250.0,0.00030149,2,"2024-08-31T16:07:26.072",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763614,1725120446093,"fUST",-250.0,0.00030231,2,"2024-08-31T16:07:26.093",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763615,1725120446114,"fUST",-250.0,0.00030314,2,"2024-08-31T16:07:26.114",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763616,1725120446140,"fUST",-250.0,0.00030396,2,"2024-08-31T16:07:26.140",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763617,1725120446162,"fUST",-202.654079,0.00030473,2,"2024-08-31T16:07:26.162",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763618,1725120446184,"fUST",-214.828558,0.00030473,2,"2024-08-31T16:07:26.184",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763619,1725120446204,"fUST",-264.382515,0.00030473,2,"2024-08-31T16:07:26.204",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763620,1725120446226,"fUST",-250.0,0.00030478,2,"2024-08-31T16:07:26.226",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763621,1725120446248,"fUST",-162.378984,0.00030496,2,"2024-08-31T16:07:26.248",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763622,1725120446272,"fUST",-250.0,0.0003056,2,"2024-08-31T16:07:26.272",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763623,1725120446294,"fUST",-250.0,0.00030643,2,"2024-08-31T16:07:26.294",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763624,1725120446315,"fUST",-250.0,0.00030725,2,"2024-08-31T16:07:26.315",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763625,1725120446336,"fUST",-250.0,0.00030807,2,"2024-08-31T16:07:26.336",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763626,1725120446357,"fUST",-214.828558,0.00030854,2,"2024-08-31T16:07:26.357",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763627,1725120446378,"fUST",-264.382515,0.00030854,2,"2024-08-31T16:07:26.378",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763628,1725120446400,"fUST",-250.0,0.00030889,2,"2024-08-31T16:07:26.400",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763629,1725120446421,"fUST",-250.0,0.00030972,2,"2024-08-31T16:07:26.421",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763630,1725120446443,"fUST",-250.0,0.00031054,2,"2024-08-31T16:07:26.443",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763631,1725120446463,"fUST",-351.52758126,0.00031058,2,"2024-08-31T16:07:26.463",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763632,1725120446485,"fUST",-250.0,0.00031136,2,"2024-08-31T16:07:26.485",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763633,1725120446508,"fUST",-250.0,0.00031218,2,"2024-08-31T16:07:26.508",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763634,1725120446535,"fUST",-214.828558,0.00031235,2,"2024-08-31T16:07:26.535",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763635,1725120446560,"fUST",-264.382515,0.00031235,2,"2024-08-31T16:07:26.560",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763636,1725120446583,"fUST",-250.0,0.00031301,2,"2024-08-31T16:07:26.583",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763637,1725120446607,"fUST",-250.0,0.00031383,2,"2024-08-31T16:07:26.607",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763638,1725120446627,"fUST",-250.0,0.00031465,2,"2024-08-31T16:07:26.627",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763639,1725120446653,"fUST",-250.0,0.00031547,2,"2024-08-31T16:07:26.653",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763640,1725120446675,"fUST",-214.828558,0.00031616,2,"2024-08-31T16:07:26.675",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763641,1725120446697,"fUST",-264.382515,0.00031616,2,"2024-08-31T16:07:26.697",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763642,1725120446718,"fUST",-353.890297,0.00031781,2,"2024-08-31T16:07:26.718",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763643,1725120446741,"fUST",-202.654079,0.00031996,2,"2024-08-31T16:07:26.741",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763644,1725120446764,"fUST",-214.828558,0.00031996,2,"2024-08-31T16:07:26.764",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763645,1725120446786,"fUST",-264.382515,0.00031996,2,"2024-08-31T16:07:26.786",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763646,1725120446807,"fUST",-502.02465826,0.00032,7,"2024-08-31T16:07:26.807",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763647,1725120446830,"fUST",-420.0,0.0003209,2,"2024-08-31T16:07:26.830",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763648,1725120446852,"fUST",-1073.02070284,0.000324,2,"2024-08-31T16:07:26.852",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763649,1725120446874,"fUST",-9952.0,0.000325,120,"2024-08-31T16:07:26.874",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763650,1725120446896,"fUST",-9952.0,0.000325,120,"2024-08-31T16:07:26.896",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763651,1725120446918,"fUST",-9952.0,0.000325,120,"2024-08-31T16:07:26.918",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763652,1725120446940,"fUST",-9952.0,0.000325,120,"2024-08-31T16:07:26.940",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763653,1725120446961,"fUST",-4578.91729671,0.000325,120,"2024-08-31T16:07:26.961",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763654,1725120457738,"fUST",-5373.08270329,0.000325,120,"2024-08-31T16:07:37.738",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763655,1725120457760,"fUST",-1073.02070279,0.00032616,2,"2024-08-31T16:07:37.760",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763656,1725120457781,"fUST",-500.0,0.00032712,7,"2024-08-31T16:07:37.781",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763657,1725120457802,"fUST",-420.0,0.00032744,2,"2024-08-31T16:07:37.802",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763658,1725120457823,"fUST",-499.3,0.00032786,7,"2024-08-31T16:07:37.823",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763659,1725120457845,"fUST",-500.0,0.00032788,7,"2024-08-31T16:07:37.845",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763660,1725120457868,"fUST",-513.0,0.000328,2,"2024-08-31T16:07:37.868",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763661,1725120457889,"fUST",-500.0,0.00032821,7,"2024-08-31T16:07:37.889",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763662,1725120457911,"fUST",-1073.02070279,0.00032832,2,"2024-08-31T16:07:37.911",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763663,1725120457952,"fUST",-150.0,0.00032854,2,"2024-08-31T16:07:37.952",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763664,1725120457999,"fUST",-3553.42859021,0.00032865,15,"2024-08-31T16:07:37.999",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763665,1725120458039,"fUST",-13785.0760966,0.00032866,4,"2024-08-31T16:07:38.039",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763666,1725120458077,"fUST",-241.0677998,0.00032875,2,"2024-08-31T16:07:38.077",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763667,1725120458110,"fUST",-334.94325465,0.00032875,2,"2024-08-31T16:07:38.110",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763668,1725120458150,"fUST",-1000.0,0.00032875,60,"2024-08-31T16:07:38.150",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763669,1725120458179,"fUST",-1000.0,0.00032875,60,"2024-08-31T16:07:38.179",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763670,1725120458213,"fUST",-1000.0,0.00032875,60,"2024-08-31T16:07:38.213",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763671,1725120458247,"fUST",-1000.0,0.00032875,60,"2024-08-31T16:07:38.247",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763672,1725120458281,"fUST",-500.0,0.00032876,2,"2024-08-31T16:07:38.281",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763673,1725120458316,"fUST",-569.05060321,0.00032876,2,"2024-08-31T16:07:38.316",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763674,1725120458348,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:38.348",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763675,1725120458380,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:38.380",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763676,1725120458411,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:38.411",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763677,1725120458442,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:38.442",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763678,1725120458473,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:38.473",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763679,1725120458505,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:38.505",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763680,1725120458539,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:38.539",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763681,1725120458571,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:38.571",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763682,1725120458604,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:38.604",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763683,1725120458635,"fUST",-753.42,0.00032876,31,"2024-08-31T16:07:38.635",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763684,1725120458667,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:38.667",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763685,1725120458699,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:38.699",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763686,1725120458730,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:38.730",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763687,1725120458762,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:38.762",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763688,1725120458793,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:38.793",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763689,1725120458825,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:38.825",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763690,1725120458852,"fUST",-496.79955792,0.00032876,31,"2024-08-31T16:07:38.852",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763691,1725120458874,"fUST",-501.0936204,0.00032876,31,"2024-08-31T16:07:38.874",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763692,1725120458896,"fUST",-503.31059091,0.00032876,31,"2024-08-31T16:07:38.896",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763693,1725120459099,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.099",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763694,1725120459120,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.120",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763695,1725120459141,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.141",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763696,1725120459162,"fUST",-984.78,0.00032876,31,"2024-08-31T16:07:39.162",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763697,1725120459183,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.183",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763698,1725120459204,"fUST",-583.41579513,0.00032876,31,"2024-08-31T16:07:39.204",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763699,1725120459224,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.224",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763700,1725120459244,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.244",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763701,1725120459268,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.268",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763702,1725120459288,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.288",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763703,1725120459308,"fUST",-501.91653869,0.00032876,31,"2024-08-31T16:07:39.308",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763704,1725120459330,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.330",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763705,1725120459352,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.352",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763706,1725120459375,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.375",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763707,1725120459395,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.395",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763708,1725120459415,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.415",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763709,1725120459435,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.435",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763710,1725120459456,"fUST",-504.51605738,0.00032876,31,"2024-08-31T16:07:39.456",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763711,1725120459478,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.478",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763712,1725120459499,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.499",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763713,1725120459519,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.519",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763714,1725120459543,"fUST",-426.32808891,0.00032876,31,"2024-08-31T16:07:39.543",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763715,1725120459564,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.564",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763716,1725120459586,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.586",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763717,1725120459608,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.608",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763718,1725120459628,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.628",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763719,1725120459650,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.650",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763720,1725120459671,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.671",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763721,1725120459693,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.693",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763722,1725120459716,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.716",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763723,1725120459740,"fUST",-183.57484575,0.00032876,31,"2024-08-31T16:07:39.740",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763724,1725120459762,"fUST",-528.76304078,0.00032876,10,"2024-08-31T16:07:39.762",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763725,1725120459784,"fUST",-1332.04,0.00032876,31,"2024-08-31T16:07:39.784",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763726,1725120459805,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.805",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763727,1725120459825,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.825",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763728,1725120459847,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.847",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763729,1725120459868,"fUST",-415.77334274,0.00032876,31,"2024-08-31T16:07:39.868",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763730,1725120459889,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.889",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763731,1725120459909,"fUST",-913.91,0.00032876,31,"2024-08-31T16:07:39.909",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763732,1725120459931,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.931",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763733,1725120459952,"fUST",-566.02467444,0.00032876,31,"2024-08-31T16:07:39.952",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763734,1725120459974,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.974",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763735,1725120459997,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:39.997",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763736,1725120460018,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.018",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763737,1725120460040,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.040",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763738,1725120460061,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.061",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763739,1725120460082,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.082",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763740,1725120460103,"fUST",-503.84492756,0.00032876,31,"2024-08-31T16:07:40.103",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763741,1725120460125,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.125",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763742,1725120460147,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.147",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763743,1725120460169,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.169",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763744,1725120460189,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.189",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763745,1725120460210,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.210",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763746,1725120460231,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.231",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763747,1725120460252,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.252",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763748,1725120460272,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.272",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763749,1725120460292,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.292",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763750,1725120460314,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.314",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763751,1725120460335,"fUST",-507.51741284,0.00032876,31,"2024-08-31T16:07:40.335",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763752,1725120460357,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.357",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763753,1725120460378,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.378",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763754,1725120460399,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.399",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763755,1725120460421,"fUST",-1010.76,0.00032876,31,"2024-08-31T16:07:40.421",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763756,1725120460442,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.442",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763757,1725120460463,"fUST",-753.56,0.00032876,31,"2024-08-31T16:07:40.463",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763758,1725120460484,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.484",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763759,1725120460505,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.505",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763760,1725120460530,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.530",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763761,1725120460552,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.552",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763762,1725120460574,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.574",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763763,1725120460595,"fUST",-525.24811999,0.00032876,31,"2024-08-31T16:07:40.595",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763764,1725120460619,"fUST",-638.51208331,0.00032876,31,"2024-08-31T16:07:40.619",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763765,1725120460640,"fUST",-1052.77,0.00032876,31,"2024-08-31T16:07:40.640",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763766,1725120460662,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.662",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763767,1725120460682,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.682",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763768,1725120460704,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.704",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763769,1725120460727,"fUST",-580.67855676,0.00032876,20,"2024-08-31T16:07:40.727",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763770,1725120460749,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.749",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763771,1725120460771,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.771",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763772,1725120460792,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.792",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763773,1725120460813,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.813",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763774,1725120460837,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.837",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763775,1725120460860,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.860",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763776,1725120460883,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.883",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763777,1725120460904,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.904",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763778,1725120460925,"fUST",-502.16097322,0.00032876,31,"2024-08-31T16:07:40.925",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763779,1725120460949,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.949",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763780,1725120460971,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.971",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763781,1725120460993,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:40.993",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763782,1725120461017,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.017",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763783,1725120461038,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.038",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763784,1725120461058,"fUST",-504.21674956,0.00032876,31,"2024-08-31T16:07:41.058",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763785,1725120461078,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.078",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763786,1725120461100,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.100",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763787,1725120461121,"fUST",-633.81,0.00032876,31,"2024-08-31T16:07:41.121",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763788,1725120461143,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.143",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763789,1725120461166,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.166",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763790,1725120461188,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.188",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763791,1725120461209,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.209",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763792,1725120461231,"fUST",-3890.27,0.00032876,31,"2024-08-31T16:07:41.231",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763793,1725120461252,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.252",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763794,1725120461273,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.273",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763795,1725120461400,"fUST",-508.0918231,0.00032876,31,"2024-08-31T16:07:41.400",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763796,1725120461421,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.421",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763797,1725120461443,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.443",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763798,1725120461463,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.463",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763799,1725120461485,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.485",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763800,1725120461507,"fUST",-1390.85,0.00032876,31,"2024-08-31T16:07:41.507",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763801,1725120461531,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.531",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763802,1725120461552,"fUST",-646.29464615,0.00032876,31,"2024-08-31T16:07:41.552",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763803,1725120461575,"fUST",-500.0,0.00032876,2,"2024-08-31T16:07:41.575",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763804,1725120461598,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.598",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763805,1725120461619,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.619",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763806,1725120461641,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.641",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763807,1725120461662,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.662",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763808,1725120461682,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.682",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763809,1725120461703,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.703",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763810,1725120461725,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.725",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763811,1725120461746,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.746",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763812,1725120461767,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.767",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763813,1725120461788,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.788",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763814,1725120461810,"fUST",-541.15436745,0.00032876,31,"2024-08-31T16:07:41.810",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763815,1725120461830,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.830",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763816,1725120461851,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.851",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763817,1725120461871,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.871",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763818,1725120461891,"fUST",-165.79316252,0.00032876,31,"2024-08-31T16:07:41.891",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763819,1725120461912,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.912",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763820,1725120461932,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:41.932",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763821,1725120461953,"fUST",-956.2,0.00032876,31,"2024-08-31T16:07:41.953",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763822,1725120461977,"fUST",-864.71,0.00032876,31,"2024-08-31T16:07:41.977",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763823,1725120462000,"fUST",-864.71,0.00032876,31,"2024-08-31T16:07:42.000",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763824,1725120462021,"fUST",-864.71,0.00032876,31,"2024-08-31T16:07:42.021",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763825,1725120462042,"fUST",-864.71,0.00032876,31,"2024-08-31T16:07:42.042",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763826,1725120462065,"fUST",-864.71,0.00032876,31,"2024-08-31T16:07:42.065",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763827,1725120462086,"fUST",-864.71,0.00032876,31,"2024-08-31T16:07:42.086",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763828,1725120462107,"fUST",-864.71,0.00032876,31,"2024-08-31T16:07:42.107",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763829,1725120462129,"fUST",-864.71,0.00032876,31,"2024-08-31T16:07:42.129",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763830,1725120462152,"fUST",-864.71,0.00032876,31,"2024-08-31T16:07:42.152",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763831,1725120462174,"fUST",-864.71,0.00032876,31,"2024-08-31T16:07:42.174",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763832,1725120462195,"fUST",-864.71,0.00032876,31,"2024-08-31T16:07:42.195",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763833,1725120462217,"fUST",-864.71,0.00032876,31,"2024-08-31T16:07:42.217",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763834,1725120462241,"fUST",-864.71,0.00032876,31,"2024-08-31T16:07:42.241",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763835,1725120462264,"fUST",-864.71,0.00032876,31,"2024-08-31T16:07:42.264",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763836,1725120462286,"fUST",-864.71,0.00032876,31,"2024-08-31T16:07:42.286",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763837,1725120462308,"fUST",-703.4,0.00032876,31,"2024-08-31T16:07:42.308",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763838,1725120462329,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.329",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763839,1725120462349,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.349",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763840,1725120462369,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.369",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763841,1725120462390,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.390",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763842,1725120462413,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.413",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763843,1725120462434,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.434",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763844,1725120462455,"fUST",-1802.29,0.00032876,31,"2024-08-31T16:07:42.455",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763845,1725120462476,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.476",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763846,1725120462497,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.497",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763847,1725120462519,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.519",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763848,1725120462546,"fUST",-463.55958975,0.00032876,31,"2024-08-31T16:07:42.546",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763849,1725120462567,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.567",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763850,1725120462592,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.592",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763851,1725120462615,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.615",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763852,1725120462636,"fUST",-440.38741638,0.00032876,31,"2024-08-31T16:07:42.636",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763853,1725120462657,"fUST",-1196.07,0.00032876,31,"2024-08-31T16:07:42.657",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763854,1725120462678,"fUST",-907.8,0.00032876,31,"2024-08-31T16:07:42.678",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763855,1725120462699,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.699",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763856,1725120462720,"fUST",-1080.72,0.00032876,31,"2024-08-31T16:07:42.720",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763857,1725120462741,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.741",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763858,1725120462762,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.762",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763859,1725120462784,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.784",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763860,1725120462805,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.805",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763861,1725120462826,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.826",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763862,1725120462848,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.848",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763863,1725120462868,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.868",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763864,1725120462889,"fUST",-780.28,0.00032876,31,"2024-08-31T16:07:42.889",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763865,1725120462910,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.910",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763866,1725120462931,"fUST",-653.07,0.00032876,31,"2024-08-31T16:07:42.931",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763867,1725120462953,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.953",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763868,1725120462975,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.975",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763869,1725120462999,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:42.999",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763870,1725120463020,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.020",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763871,1725120463042,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.042",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763872,1725120463063,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.063",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763873,1725120463085,"fUST",-503.43996752,0.00032876,31,"2024-08-31T16:07:43.085",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763874,1725120463107,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.107",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763875,1725120463128,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.128",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763876,1725120463152,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.152",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763877,1725120463174,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.174",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763878,1725120463194,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.194",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763879,1725120463215,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.215",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763880,1725120463239,"fUST",-1495.14,0.00032876,31,"2024-08-31T16:07:43.239",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763881,1725120463261,"fUST",-875.07,0.00032876,31,"2024-08-31T16:07:43.261",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763882,1725120463282,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.282",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763883,1725120463303,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.303",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763884,1725120463324,"fUST",-978.57,0.00032876,30,"2024-08-31T16:07:43.324",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763885,1725120463346,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.346",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763886,1725120463369,"fUST",-151.0,0.00032876,7,"2024-08-31T16:07:43.369",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763887,1725120463390,"fUST",-610.24,0.00032876,31,"2024-08-31T16:07:43.390",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763888,1725120463411,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.411",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763889,1725120463433,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.433",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763890,1725120463453,"fUST",-463.48166948,0.00032876,31,"2024-08-31T16:07:43.453",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763891,1725120463474,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.474",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763892,1725120463585,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.585",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763893,1725120463622,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.622",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763894,1725120463643,"fUST",-151.0,0.00032876,7,"2024-08-31T16:07:43.643",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763895,1725120463665,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.665",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763896,1725120463686,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.686",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763897,1725120463710,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.710",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763898,1725120463733,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.733",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763899,1725120463757,"fUST",-347.67815756,0.00032876,31,"2024-08-31T16:07:43.757",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763900,1725120463780,"fUST",-496.77934107,0.00032876,31,"2024-08-31T16:07:43.780",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763901,1725120463802,"fUST",-154.969498,0.00032876,7,"2024-08-31T16:07:43.802",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763902,1725120463823,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.823",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763903,1725120463845,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.845",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763904,1725120463866,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.866",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763905,1725120463888,"fUST",-1637.14,0.00032876,31,"2024-08-31T16:07:43.888",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763906,1725120463909,"fUST",-500.0,0.00032876,30,"2024-08-31T16:07:43.909",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763907,1725120463933,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.933",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763908,1725120463955,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.955",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763909,1725120463976,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:43.976",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763910,1725120464000,"fUST",-348.33369069,0.00032876,31,"2024-08-31T16:07:44.000",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763911,1725120464022,"fUST",-500.0,0.00032876,20,"2024-08-31T16:07:44.022",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763912,1725120464044,"fUST",-151.0,0.00032876,7,"2024-08-31T16:07:44.044",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763913,1725120464066,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.066",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763914,1725120464088,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.088",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763915,1725120464109,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.109",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763916,1725120464130,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.130",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763917,1725120464151,"fUST",-560.66443699,0.00032876,31,"2024-08-31T16:07:44.151",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763918,1725120464173,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.173",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763919,1725120464195,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.195",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763920,1725120464216,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.216",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763921,1725120464237,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.237",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763922,1725120464259,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.259",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763923,1725120464280,"fUST",-691.44,0.00032876,31,"2024-08-31T16:07:44.280",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763924,1725120464302,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.302",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763925,1725120464324,"fUST",-1087.36,0.00032876,31,"2024-08-31T16:07:44.324",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763926,1725120464345,"fUST",-1000.0,0.00032876,2,"2024-08-31T16:07:44.345",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763927,1725120464366,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.366",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763928,1725120464388,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.388",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763929,1725120464409,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.409",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763930,1725120464431,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.431",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763931,1725120464453,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.453",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763932,1725120464475,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.475",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763933,1725120464497,"fUST",-906.5,0.00032876,31,"2024-08-31T16:07:44.497",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763934,1725120464520,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.520",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763935,1725120464547,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.547",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763936,1725120464568,"fUST",-512.29,0.00032876,31,"2024-08-31T16:07:44.568",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763937,1725120464590,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.590",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763938,1725120464613,"fUST",-501.18159797,0.00032876,31,"2024-08-31T16:07:44.613",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763939,1725120464635,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.635",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763940,1725120464657,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.657",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763941,1725120464677,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.677",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763942,1725120464699,"fUST",-204.14423,0.00032876,7,"2024-08-31T16:07:44.699",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763943,1725120464720,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.720",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763944,1725120464741,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.741",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763945,1725120464764,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.764",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763946,1725120464785,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.785",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763947,1725120464806,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.806",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763948,1725120464828,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.828",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763949,1725120464850,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.850",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763950,1725120464873,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.873",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763951,1725120464895,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.895",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763952,1725120464917,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.917",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763953,1725120464941,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.941",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763954,1725120464964,"fUST",-501.16252258,0.00032876,31,"2024-08-31T16:07:44.964",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763955,1725120464985,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:44.985",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763956,1725120465008,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.008",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763957,1725120465030,"fUST",-504.73116584,0.00032876,31,"2024-08-31T16:07:45.030",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763958,1725120465052,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.052",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763959,1725120465073,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.073",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763960,1725120465094,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.094",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763961,1725120465115,"fUST",-150.1486285,0.00032876,31,"2024-08-31T16:07:45.115",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763962,1725120465136,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.136",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763963,1725120465159,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.159",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763964,1725120465181,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.181",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763965,1725120465202,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.202",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763966,1725120465223,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.223",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763967,1725120465244,"fUST",-503.96557598,0.00032876,31,"2024-08-31T16:07:45.244",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763968,1725120465267,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.267",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763969,1725120465291,"fUST",-504.15977218,0.00032876,31,"2024-08-31T16:07:45.291",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763970,1725120465314,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.314",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763971,1725120465336,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.336",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763972,1725120465359,"fUST",-362.00424429,0.00032876,31,"2024-08-31T16:07:45.359",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763973,1725120465381,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.381",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763974,1725120465403,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.403",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763975,1725120465424,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.424",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763976,1725120465447,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.447",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763977,1725120465468,"fUST",-501.51919353,0.00032876,31,"2024-08-31T16:07:45.468",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763978,1725120465489,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.489",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763979,1725120465512,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.512",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763980,1725120465547,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.547",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763981,1725120465570,"fUST",-500.75493561,0.00032876,31,"2024-08-31T16:07:45.570",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763982,1725120465592,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.592",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763983,1725120465617,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.617",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763984,1725120465639,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.639",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763985,1725120465660,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.660",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763986,1725120465817,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.817",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763987,1725120465840,"fUST",-510.73573346,0.00032876,31,"2024-08-31T16:07:45.840",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763988,1725120465862,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.862",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763989,1725120465885,"fUST",-507.53216702,0.00032876,31,"2024-08-31T16:07:45.885",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763990,1725120465907,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.907",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763991,1725120465928,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.928",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763992,1725120465950,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.950",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763993,1725120465972,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.972",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763994,1725120465995,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:45.995",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763995,1725120466018,"fUST",-500.0,0.00032876,7,"2024-08-31T16:07:46.018",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763996,1725120466039,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.039",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763997,1725120466060,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.060",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763998,1725120466081,"fUST",-1184.521475,0.00032876,7,"2024-08-31T16:07:46.081",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336763999,1725120466102,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.102",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764000,1725120466124,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.124",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764001,1725120466145,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.145",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764002,1725120466167,"fUST",-1095.42,0.00032876,31,"2024-08-31T16:07:46.167",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764003,1725120466187,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.187",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764004,1725120466209,"fUST",-978.03,0.00032876,31,"2024-08-31T16:07:46.209",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764005,1725120466230,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.230",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764006,1725120466250,"fUST",-1116.13,0.00032876,31,"2024-08-31T16:07:46.250",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764007,1725120466272,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.272",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764008,1725120466292,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.292",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764009,1725120466313,"fUST",-500.3550286,0.00032876,31,"2024-08-31T16:07:46.313",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764010,1725120466334,"fUST",-1184.521475,0.00032876,7,"2024-08-31T16:07:46.334",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764011,1725120466355,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.355",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764012,1725120466376,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.376",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764013,1725120466396,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.396",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764014,1725120466418,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.418",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764015,1725120466441,"fUST",-1139.5,0.00032876,31,"2024-08-31T16:07:46.441",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764016,1725120466464,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.464",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764017,1725120466486,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.486",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764018,1725120466507,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.507",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764019,1725120466532,"fUST",-862.038941,0.00032876,7,"2024-08-31T16:07:46.532",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764020,1725120466556,"fUST",-1176.94,0.00032876,31,"2024-08-31T16:07:46.556",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764021,1725120466580,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.580",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764022,1725120466603,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.603",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764023,1725120466626,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.626",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764024,1725120466647,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.647",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764025,1725120466670,"fUST",-862.038941,0.00032876,7,"2024-08-31T16:07:46.670",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764026,1725120466692,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.692",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764027,1725120466713,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.713",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764028,1725120466736,"fUST",-837.33,0.00032876,31,"2024-08-31T16:07:46.736",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764029,1725120466759,"fUST",-322.26041542,0.00032876,31,"2024-08-31T16:07:46.759",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764030,1725120466780,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.780",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764031,1725120466801,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.801",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764032,1725120466823,"fUST",-500.49250962,0.00032876,31,"2024-08-31T16:07:46.823",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764033,1725120466844,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.844",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764034,1725120466867,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.867",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764035,1725120466889,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.889",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764036,1725120466910,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.910",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764037,1725120466933,"fUST",-151.0,0.00032876,7,"2024-08-31T16:07:46.933",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764038,1725120466955,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.955",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764039,1725120466977,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:46.977",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764040,1725120467002,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.002",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764041,1725120467024,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.024",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764042,1725120467048,"fUST",-1577.42,0.00032876,31,"2024-08-31T16:07:47.048",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764043,1725120467071,"fUST",-768.64,0.00032876,31,"2024-08-31T16:07:47.071",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764044,1725120467092,"fUST",-151.0,0.00032876,7,"2024-08-31T16:07:47.092",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764045,1725120467114,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.114",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764046,1725120467134,"fUST",-605.25465185,0.00032876,31,"2024-08-31T16:07:47.134",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764047,1725120467157,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.157",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764048,1725120467180,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.180",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764049,1725120467201,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.201",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764050,1725120467222,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.222",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764051,1725120467244,"fUST",-670.88,0.00032876,31,"2024-08-31T16:07:47.244",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764052,1725120467267,"fUST",-762.22,0.00032876,31,"2024-08-31T16:07:47.267",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764053,1725120467289,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.289",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764054,1725120467314,"fUST",-502.40046462,0.00032876,31,"2024-08-31T16:07:47.314",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764055,1725120467338,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.338",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764056,1725120467359,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.359",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764057,1725120467380,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.380",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764058,1725120467401,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.401",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764059,1725120467421,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.421",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764060,1725120467444,"fUST",-2785.38,0.00032876,31,"2024-08-31T16:07:47.444",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764061,1725120467465,"fUST",-1109.28,0.00032876,31,"2024-08-31T16:07:47.465",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764062,1725120467486,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.486",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764063,1725120467509,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.509",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764064,1725120467533,"fUST",-438.591126,0.00032876,7,"2024-08-31T16:07:47.533",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764065,1725120467555,"fUST",-641.5187517,0.00032876,31,"2024-08-31T16:07:47.555",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764066,1725120467577,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.577",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764067,1725120467599,"fUST",-1099.15,0.00032876,31,"2024-08-31T16:07:47.599",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764068,1725120467625,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.625",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764069,1725120467649,"fUST",-1139.36,0.00032876,31,"2024-08-31T16:07:47.649",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764070,1725120467673,"fUST",-438.591126,0.00032876,7,"2024-08-31T16:07:47.673",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764071,1725120467695,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.695",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764072,1725120467716,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.716",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764073,1725120467739,"fUST",-1044.925555,0.00032876,7,"2024-08-31T16:07:47.739",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764074,1725120467763,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.763",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764075,1725120467785,"fUST",-1044.925555,0.00032876,7,"2024-08-31T16:07:47.785",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764076,1725120467923,"fUST",-1385.27,0.00032876,7,"2024-08-31T16:07:47.923",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764077,1725120467946,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.946",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764078,1725120467971,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:47.971",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764079,1725120467999,"fUST",-580.43,0.00032876,31,"2024-08-31T16:07:47.999",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764080,1725120468025,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:48.025",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764081,1725120468050,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:48.050",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764082,1725120468076,"fUST",-1175.63,0.00032876,31,"2024-08-31T16:07:48.076",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764083,1725120468098,"fUST",-501.37430994,0.00032876,31,"2024-08-31T16:07:48.098",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764084,1725120468121,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:48.121",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764085,1725120468143,"fUST",-2491.682643,0.00032876,7,"2024-08-31T16:07:48.143",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764086,1725120468168,"fUST",-1573.62,0.00032876,31,"2024-08-31T16:07:48.168",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764087,1725120468191,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:48.191",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764088,1725120468214,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:48.214",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764089,1725120468238,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:48.238",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764090,1725120468259,"fUST",-2491.682643,0.00032876,7,"2024-08-31T16:07:48.259",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764091,1725120468283,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:48.283",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764092,1725120468307,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:48.307",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764093,1725120468331,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:48.331",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764094,1725120468357,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:48.357",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764095,1725120468379,"fUST",-519.14878588,0.00032876,31,"2024-08-31T16:07:48.379",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764096,1725120468402,"fUST",-500.0,0.00032876,31,"2024-08-31T16:07:48.402",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764097,1725120468429,"fUST",-526.33296504,0.00032876,31,"2024-08-31T16:07:48.429",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764098,1725120468454,"fUST",-603.62,0.00032876,31,"2024-08-31T16:07:48.454",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764099,1725120468478,"fUST",-92.60488908,0.00032876,31,"2024-08-31T16:07:48.478",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764157,1725120632768,"fUST",-250.0000166,0.00031231,2,"2024-08-31T16:10:32.768",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764158,1725120632777,"fUST",-600.0,0.00032525,7,"2024-08-31T16:10:32.777",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764159,1725120632786,"fUST",-7046.0124074,0.000327,120,"2024-08-31T16:10:32.786",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764193,1725120638603,"fUST",-11449.32431,0.000327,120,"2024-08-31T16:10:38.603",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764312,1725120642784,"fUST",-15484.66376876,0.000327,120,"2024-08-31T16:10:42.784",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764313,1725120642794,"fUST",-600.0,0.00032851,7,"2024-08-31T16:10:42.794",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764314,1725120642803,"fUST",-3369.68526808,0.00032866,4,"2024-08-31T16:10:42.803",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764315,1725120642813,"fUST",-400.0,0.00032875,2,"2024-08-31T16:10:42.813",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764316,1725120642822,"fUST",-187.0,0.00032875,2,"2024-08-31T16:10:42.822",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764317,1725120642831,"fUST",-1776.71429511,0.00032876,15,"2024-08-31T16:10:42.831",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764318,1725120642840,"fUST",-407.39511092,0.00032876,31,"2024-08-31T16:10:42.840",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764319,1725120642850,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:42.850",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764320,1725120642859,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:42.859",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764321,1725120642869,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:42.869",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764322,1725120642878,"fUST",-770.31,0.00032876,31,"2024-08-31T16:10:42.878",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764323,1725120642888,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:42.888",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764325,1725120642897,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:42.897",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764326,1725120642907,"fUST",-501.29122431,0.00032876,31,"2024-08-31T16:10:42.907",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764327,1725120642917,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:42.917",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764328,1725120642927,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:42.927",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764329,1725120642938,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:42.938",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764330,1725120642948,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:42.948",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764331,1725120642959,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:42.959",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764332,1725120642969,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:42.969",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764333,1725120642978,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:42.978",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764334,1725120642988,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:42.988",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764335,1725120642997,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:42.997",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764336,1725120643007,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.007",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764337,1725120643016,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.016",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764338,1725120643025,"fUST",-518.92201675,0.00032876,31,"2024-08-31T16:10:43.025",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764339,1725120643035,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.035",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764340,1725120643044,"fUST",-504.53481854,0.00032876,31,"2024-08-31T16:10:43.044",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764341,1725120643054,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.054",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764342,1725120643064,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.064",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764343,1725120643073,"fUST",-502.24266996,0.00032876,31,"2024-08-31T16:10:43.073",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764344,1725120643082,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.082",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764345,1725120643092,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.092",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764346,1725120643101,"fUST",-537.01,0.00032876,31,"2024-08-31T16:10:43.101",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764347,1725120643111,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.111",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764348,1725120643120,"fUST",-500.0,0.00032876,30,"2024-08-31T16:10:43.120",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764349,1725120643130,"fUST",-457.29683445,0.00032876,31,"2024-08-31T16:10:43.130",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764350,1725120643140,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.140",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764351,1725120643149,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.149",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764353,1725120643158,"fUST",-151.0,0.00032876,7,"2024-08-31T16:10:43.158",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764354,1725120643167,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.167",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764356,1725120643177,"fUST",-945.85,0.00032876,31,"2024-08-31T16:10:43.177",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764357,1725120643186,"fUST",-502.16938635,0.00032876,31,"2024-08-31T16:10:43.186",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764358,1725120643195,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.195",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764359,1725120643205,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.205",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764360,1725120643214,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.214",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764361,1725120643223,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.223",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764362,1725120643234,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.234",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764363,1725120643246,"fUST",-151.0,0.00032876,7,"2024-08-31T16:10:43.246",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764364,1725120643256,"fUST",-477.81897494,0.00032876,31,"2024-08-31T16:10:43.256",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764365,1725120643266,"fUST",-1044.67,0.00032876,31,"2024-08-31T16:10:43.266",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764366,1725120643275,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.275",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764367,1725120643284,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.284",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764368,1725120643293,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.293",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764369,1725120643303,"fUST",-201.82732898,0.00032876,31,"2024-08-31T16:10:43.303",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764370,1725120643313,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.313",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764371,1725120643322,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.322",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764372,1725120643331,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.331",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764373,1725120643341,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.341",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764374,1725120643354,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.354",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764375,1725120643366,"fUST",-872.22,0.00032876,14,"2024-08-31T16:10:43.366",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764376,1725120643376,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.376",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764377,1725120643385,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.385",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764378,1725120643485,"fUST",-239.52337207,0.00032876,31,"2024-08-31T16:10:43.485",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764379,1725120643494,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.494",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764380,1725120643503,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.503",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764381,1725120643512,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.512",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764383,1725120643521,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.521",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764384,1725120643530,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.530",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764385,1725120643539,"fUST",-985.58,0.00032876,31,"2024-08-31T16:10:43.539",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764386,1725120643548,"fUST",-1092.43,0.00032876,31,"2024-08-31T16:10:43.548",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764387,1725120643557,"fUST",-151.0,0.00032876,7,"2024-08-31T16:10:43.557",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764388,1725120643566,"fUST",-502.07123917,0.00032876,31,"2024-08-31T16:10:43.566",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764389,1725120643575,"fUST",-1040.15,0.00032876,31,"2024-08-31T16:10:43.575",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764390,1725120643587,"fUST",-151.0,0.00032876,7,"2024-08-31T16:10:43.587",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764391,1725120643598,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.598",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764392,1725120643608,"fUST",-247.580591,0.00032876,7,"2024-08-31T16:10:43.608",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764393,1725120643617,"fUST",-858.86,0.00032876,31,"2024-08-31T16:10:43.617",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764394,1725120643627,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.627",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764395,1725120643637,"fUST",-247.580591,0.00032876,7,"2024-08-31T16:10:43.637",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764396,1725120643646,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.646",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764397,1725120643655,"fUST",-504.6596549,0.00032876,31,"2024-08-31T16:10:43.655",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764398,1725120643665,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.665",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764399,1725120643674,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.674",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764400,1725120643683,"fUST",-970.65,0.00032876,7,"2024-08-31T16:10:43.683",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764401,1725120643692,"fUST",-151.0,0.00032876,7,"2024-08-31T16:10:43.692",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764402,1725120643702,"fUST",-151.0,0.00032876,7,"2024-08-31T16:10:43.702",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764403,1725120643712,"fUST",-151.0,0.00032876,7,"2024-08-31T16:10:43.712",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764404,1725120643722,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.722",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764405,1725120643733,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.733",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764406,1725120643744,"fUST",-151.0,0.00032876,7,"2024-08-31T16:10:43.744",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764407,1725120643754,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.754",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764408,1725120643765,"fUST",-151.0,0.00032876,7,"2024-08-31T16:10:43.765",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764409,1725120643775,"fUST",-971.04,0.00032876,31,"2024-08-31T16:10:43.775",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764410,1725120643784,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.784",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764411,1725120643793,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.793",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764412,1725120643803,"fUST",-833.14,0.00032876,31,"2024-08-31T16:10:43.803",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764413,1725120643812,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.812",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764414,1725120643821,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.821",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764415,1725120643830,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.830",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764416,1725120643840,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.840",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764417,1725120643850,"fUST",-1151.94,0.00032876,31,"2024-08-31T16:10:43.850",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764418,1725120643859,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.859",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764419,1725120643869,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.869",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764420,1725120643878,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.878",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764421,1725120643887,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.887",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764422,1725120643897,"fUST",-1142.18,0.00032876,31,"2024-08-31T16:10:43.897",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764423,1725120643907,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.907",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764424,1725120643918,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.918",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764425,1725120643928,"fUST",-1149.95,0.00032876,31,"2024-08-31T16:10:43.928",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764426,1725120643937,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.937",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764427,1725120643946,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.946",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764428,1725120643956,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.956",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764429,1725120643965,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.965",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764430,1725120643974,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.974",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764431,1725120643983,"fUST",-744.75,0.00032876,31,"2024-08-31T16:10:43.983",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764432,1725120643992,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:43.992",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764433,1725120644003,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.003",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764434,1725120644013,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.013",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764435,1725120644022,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.022",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764436,1725120644032,"fUST",-1032.31,0.00032876,31,"2024-08-31T16:10:44.032",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764437,1725120644041,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.041",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764438,1725120644050,"fUST",-1051.0,0.00032876,31,"2024-08-31T16:10:44.050",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764439,1725120644060,"fUST",-415.8466877,0.00032876,31,"2024-08-31T16:10:44.060",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764440,1725120644070,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.070",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764441,1725120644080,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.080",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764442,1725120644089,"fUST",-524.71480126,0.00032876,31,"2024-08-31T16:10:44.089",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764443,1725120644098,"fUST",-454.208877,0.00032876,7,"2024-08-31T16:10:44.098",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764444,1725120644109,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.109",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764445,1725120644119,"fUST",-2980.53,0.00032876,31,"2024-08-31T16:10:44.119",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764446,1725120644128,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.128",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764447,1725120644138,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.138",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764448,1725120644148,"fUST",-1528.02,0.00032876,31,"2024-08-31T16:10:44.148",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764449,1725120644159,"fUST",-454.208877,0.00032876,7,"2024-08-31T16:10:44.159",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764450,1725120644168,"fUST",-3557.67,0.00032876,31,"2024-08-31T16:10:44.168",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764451,1725120644177,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.177",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764452,1725120644187,"fUST",-1205.84,0.00032876,31,"2024-08-31T16:10:44.187",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764453,1725120644197,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.197",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764454,1725120644207,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.207",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764455,1725120644216,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.216",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764456,1725120644226,"fUST",-151.0,0.00032876,7,"2024-08-31T16:10:44.226",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764457,1725120644235,"fUST",-151.0,0.00032876,7,"2024-08-31T16:10:44.235",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764458,1725120644244,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.244",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764459,1725120644255,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.255",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764460,1725120644264,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.264",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764461,1725120644275,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.275",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764462,1725120644284,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.284",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764463,1725120644295,"fUST",-3199.12,0.00032876,31,"2024-08-31T16:10:44.295",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764464,1725120644304,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.304",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764465,1725120644314,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.314",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764466,1725120644323,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.323",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764467,1725120644332,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.332",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764468,1725120644342,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.342",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764469,1725120644351,"fUST",-509.340629,0.00032876,31,"2024-08-31T16:10:44.351",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764470,1725120644360,"fUST",-6569.78,0.00032876,31,"2024-08-31T16:10:44.360",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764471,1725120644369,"fUST",-1029.2,0.00032876,31,"2024-08-31T16:10:44.369",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764472,1725120644379,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.379",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764473,1725120644388,"fUST",-1412.51,0.00032876,31,"2024-08-31T16:10:44.388",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764474,1725120644397,"fUST",-790.79,0.00032876,31,"2024-08-31T16:10:44.397",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764475,1725120644407,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.407",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764476,1725120644418,"fUST",-2223.17,0.00032876,31,"2024-08-31T16:10:44.418",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764477,1725120644427,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.427",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764478,1725120644437,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.437",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764479,1725120644446,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.446",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764480,1725120644455,"fUST",-151.0,0.00032876,7,"2024-08-31T16:10:44.455",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764481,1725120644464,"fUST",-151.0,0.00032876,7,"2024-08-31T16:10:44.464",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764482,1725120644474,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.474",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764483,1725120644483,"fUST",-1508.05,0.00032876,31,"2024-08-31T16:10:44.483",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764484,1725120644492,"fUST",-151.0,0.00032876,7,"2024-08-31T16:10:44.492",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764485,1725120644501,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.501",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764486,1725120644510,"fUST",-151.0,0.00032876,7,"2024-08-31T16:10:44.510",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764487,1725120644520,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.520",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764488,1725120644529,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.529",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764489,1725120644538,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.538",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764490,1725120644548,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.548",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764491,1725120644557,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.557",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764492,1725120644566,"fUST",-2669.33,0.00032876,31,"2024-08-31T16:10:44.566",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764493,1725120644577,"fUST",-151.0,0.00032876,7,"2024-08-31T16:10:44.577",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764494,1725120644586,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.586",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764495,1725120644598,"fUST",-151.0,0.00032876,7,"2024-08-31T16:10:44.598",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764496,1725120644607,"fUST",-779.61,0.00032876,31,"2024-08-31T16:10:44.607",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764497,1725120644617,"fUST",-578.47,0.00032876,31,"2024-08-31T16:10:44.617",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764498,1725120644626,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.626",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764499,1725120644637,"fUST",-1249.64,0.00032876,31,"2024-08-31T16:10:44.637",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764500,1725120644646,"fUST",-1249.64,0.00032876,31,"2024-08-31T16:10:44.646",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764501,1725120644656,"fUST",-1249.64,0.00032876,31,"2024-08-31T16:10:44.656",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764502,1725120644670,"fUST",-1249.64,0.00032876,31,"2024-08-31T16:10:44.670",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764503,1725120644680,"fUST",-1249.64,0.00032876,31,"2024-08-31T16:10:44.680",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764504,1725120644689,"fUST",-1249.64,0.00032876,31,"2024-08-31T16:10:44.689",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764505,1725120644698,"fUST",-1249.64,0.00032876,31,"2024-08-31T16:10:44.698",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764506,1725120644708,"fUST",-1249.64,0.00032876,31,"2024-08-31T16:10:44.708",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764507,1725120644717,"fUST",-1249.64,0.00032876,31,"2024-08-31T16:10:44.717",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764508,1725120644727,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.727",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764509,1725120644736,"fUST",-1249.64,0.00032876,31,"2024-08-31T16:10:44.736",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764510,1725120644746,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.746",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764511,1725120644757,"fUST",-1249.64,0.00032876,31,"2024-08-31T16:10:44.757",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764512,1725120644767,"fUST",-1091.89,0.00032876,31,"2024-08-31T16:10:44.767",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764513,1725120644777,"fUST",-1249.64,0.00032876,31,"2024-08-31T16:10:44.777",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764514,1725120644786,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.786",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764515,1725120644795,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.795",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764516,1725120644804,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.804",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764517,1725120644814,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.814",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764518,1725120644824,"fUST",-722.03,0.00032876,31,"2024-08-31T16:10:44.824",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764519,1725120644834,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.834",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764520,1725120644844,"fUST",-625.0,0.00032876,31,"2024-08-31T16:10:44.844",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764521,1725120644929,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.929",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764522,1725120644939,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.939",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764523,1725120644949,"fUST",-3770.87,0.00032876,31,"2024-08-31T16:10:44.949",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764524,1725120644959,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.959",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764525,1725120644968,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.968",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764526,1725120644979,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:44.979",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764527,1725120644989,"fUST",-730.46,0.00032876,31,"2024-08-31T16:10:44.989",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764528,1725120644998,"fUST",-775.835047,0.00032876,7,"2024-08-31T16:10:44.998",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764529,1725120645007,"fUST",-775.835047,0.00032876,7,"2024-08-31T16:10:45.007",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764530,1725120645018,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:45.018",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764531,1725120645027,"fUST",-151.045346,0.00032876,7,"2024-08-31T16:10:45.027",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764532,1725120645037,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:45.037",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764533,1725120645046,"fUST",-151.045346,0.00032876,7,"2024-08-31T16:10:45.046",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764534,1725120645058,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:45.058",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764535,1725120645068,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:45.068",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764536,1725120645078,"fUST",-2085.42,0.00032876,31,"2024-08-31T16:10:45.078",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764537,1725120645088,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:45.088",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764538,1725120645097,"fUST",-769.0723784,0.00032876,7,"2024-08-31T16:10:45.097",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764539,1725120645314,"fUST",-6.7626686,0.00032876,7,"2024-08-31T16:10:45.314",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764541,1725120645324,"fUST",-775.835047,0.00032876,7,"2024-08-31T16:10:45.324",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764543,1725120645334,"fUST",-108.82942971,0.00032876,7,"2024-08-31T16:10:45.334",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764546,1725120645580,"fUST",-42.21591629,0.00032876,7,"2024-08-31T16:10:45.580",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764547,1725120645592,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:45.592",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764548,1725120645602,"fUST",-151.045346,0.00032876,7,"2024-08-31T16:10:45.602",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764549,1725120645611,"fUST",-1001.93,0.00032876,31,"2024-08-31T16:10:45.611",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764550,1725120645622,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:45.622",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764551,1725120645633,"fUST",-580.6488846,0.00032876,31,"2024-08-31T16:10:45.633",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764552,1725120645643,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:45.643",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764553,1725120645652,"fUST",-1857.65,0.00032876,31,"2024-08-31T16:10:45.652",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764554,1725120645664,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:45.664",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764555,1725120645674,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:45.674",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764556,1725120645684,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:45.684",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764557,1725120645693,"fUST",-500.44929182,0.00032876,31,"2024-08-31T16:10:45.693",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764558,1725120645703,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:45.703",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764559,1725120645712,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:45.712",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764560,1725120645722,"fUST",-295.23963889,0.00032876,31,"2024-08-31T16:10:45.722",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764561,1725120645732,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:45.732",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764562,1725120645742,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:45.742",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764563,1725120645751,"fUST",-539.49,0.00032876,31,"2024-08-31T16:10:45.751",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764564,1725120645762,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:45.762",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764565,1725120645771,"fUST",-1433.71,0.00032876,31,"2024-08-31T16:10:45.771",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764566,1725120645781,"fUST",-1327.55,0.00032876,7,"2024-08-31T16:10:45.781",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764567,1725120645791,"fUST",-1365.11,0.00032876,31,"2024-08-31T16:10:45.791",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764568,1725120645800,"fUST",-16780.67868411,0.00032876,8,"2024-08-31T16:10:45.800",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764574,1725120646287,"fUST",-7318.94131589,0.00032876,8,"2024-08-31T16:10:46.287",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764575,1725120646298,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.298",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764576,1725120646307,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.307",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764577,1725120646317,"fUST",-607.4,0.00032876,31,"2024-08-31T16:10:46.317",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764579,1725120646327,"fUST",-1353.73,0.00032876,31,"2024-08-31T16:10:46.327",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764580,1725120646336,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.336",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764581,1725120646346,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.346",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764582,1725120646356,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.356",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764583,1725120646366,"fUST",-810.22,0.00032876,31,"2024-08-31T16:10:46.366",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764584,1725120646376,"fUST",-699.16,0.00032876,31,"2024-08-31T16:10:46.376",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764585,1725120646385,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.385",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764586,1725120646395,"fUST",-3780.38,0.00032876,31,"2024-08-31T16:10:46.395",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764587,1725120646405,"fUST",-4887.42,0.00032876,31,"2024-08-31T16:10:46.405",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764589,1725120646416,"fUST",-500.0,0.00032876,2,"2024-08-31T16:10:46.416",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764591,1725120646426,"fUST",-274.46571386,0.00032876,31,"2024-08-31T16:10:46.426",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764593,1725120646435,"fUST",-1658.15,0.00032876,21,"2024-08-31T16:10:46.435",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764594,1725120646444,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.444",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764595,1725120646453,"fUST",-3100.57,0.00032876,31,"2024-08-31T16:10:46.453",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764596,1725120646463,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.463",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764597,1725120646472,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.472",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764598,1725120646482,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.482",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764599,1725120646491,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.491",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764600,1725120646502,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.502",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764601,1725120646512,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.512",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764602,1725120646522,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.522",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764603,1725120646531,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.531",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764604,1725120646541,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.541",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764605,1725120646552,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.552",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764606,1725120646563,"fUST",-1207.05,0.00032876,31,"2024-08-31T16:10:46.563",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764607,1725120646573,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.573",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764608,1725120646583,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.583",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764609,1725120646596,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.596",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764610,1725120646605,"fUST",-2215.45,0.00032876,31,"2024-08-31T16:10:46.605",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764611,1725120646615,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.615",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764612,1725120646625,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.625",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764613,1725120646636,"fUST",-505.08,0.00032876,31,"2024-08-31T16:10:46.636",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764614,1725120646645,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.645",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764615,1725120646655,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.655",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764616,1725120646668,"fUST",-654.29,0.00032876,31,"2024-08-31T16:10:46.668",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764617,1725120646678,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.678",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764618,1725120646687,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.687",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764619,1725120646697,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.697",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764620,1725120646707,"fUST",-916.35,0.00032876,31,"2024-08-31T16:10:46.707",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764621,1725120646716,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.716",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764622,1725120646726,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.726",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764623,1725120646736,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.736",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764624,1725120646745,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.745",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764625,1725120646755,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.755",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764626,1725120646765,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.765",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764627,1725120646775,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.775",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764628,1725120646785,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.785",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764629,1725120646794,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.794",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764630,1725120646803,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.803",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764631,1725120646813,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.813",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764632,1725120646822,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.822",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764633,1725120646832,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.832",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764634,1725120646841,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.841",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764635,1725120646851,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.851",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764636,1725120646860,"fUST",-4688.82,0.00032876,31,"2024-08-31T16:10:46.860",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764637,1725120646870,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.870",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764638,1725120646879,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.879",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764639,1725120646889,"fUST",-656.73,0.00032876,31,"2024-08-31T16:10:46.889",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764640,1725120646899,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.899",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764641,1725120646908,"fUST",-883.92,0.00032876,31,"2024-08-31T16:10:46.908",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764642,1725120646919,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.919",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764643,1725120646929,"fUST",-10926.76,0.00032876,31,"2024-08-31T16:10:46.929",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764644,1725120646938,"fUST",-513.67594014,0.00032876,31,"2024-08-31T16:10:46.938",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764645,1725120646947,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.947",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764646,1725120646956,"fUST",-2384.24,0.00032876,31,"2024-08-31T16:10:46.956",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764647,1725120646966,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.966",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764648,1725120646976,"fUST",-610.7768278,0.00032876,31,"2024-08-31T16:10:46.976",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764649,1725120646986,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:46.986",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764650,1725120646997,"fUST",-5162.95,0.00032876,31,"2024-08-31T16:10:46.997",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764651,1725120647006,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:47.006",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764652,1725120647017,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:47.017",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764653,1725120647028,"fUST",-674.09,0.00032876,31,"2024-08-31T16:10:47.028",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764654,1725120647038,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:47.038",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764655,1725120647047,"fUST",-522.15236701,0.00032876,31,"2024-08-31T16:10:47.047",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764656,1725120647059,"fUST",-504.02794381,0.00032876,31,"2024-08-31T16:10:47.059",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764657,1725120647070,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:47.070",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764658,1725120647080,"fUST",-869.98,0.00032876,31,"2024-08-31T16:10:47.080",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764659,1725120647090,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:47.090",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764660,1725120647100,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:47.100",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764661,1725120647110,"fUST",-1035.69,0.00032876,31,"2024-08-31T16:10:47.110",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764662,1725120647119,"fUST",-681.15,0.00032876,31,"2024-08-31T16:10:47.119",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764663,1725120647129,"fUST",-845.94,0.00032876,31,"2024-08-31T16:10:47.129",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764664,1725120647138,"fUST",-8665.86,0.00032876,31,"2024-08-31T16:10:47.138",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764665,1725120647148,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:47.148",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764666,1725120647159,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:47.159",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764667,1725120647169,"fUST",-3130.08,0.00032876,31,"2024-08-31T16:10:47.169",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764668,1725120647179,"fUST",-502.61896145,0.00032876,31,"2024-08-31T16:10:47.179",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764669,1725120647190,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:47.190",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764670,1725120647199,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:47.199",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764671,1725120647209,"fUST",-566.64751764,0.00032876,31,"2024-08-31T16:10:47.209",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764672,1725120647218,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:47.218",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764673,1725120647228,"fUST",-625.86,0.00032876,31,"2024-08-31T16:10:47.228",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764674,1725120647237,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:47.237",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764675,1725120647247,"fUST",-953.57,0.00032876,31,"2024-08-31T16:10:47.247",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764676,1725120647256,"fUST",-1727.19,0.00032876,31,"2024-08-31T16:10:47.256",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764677,1725120647340,"fUST",-977.26,0.00032876,31,"2024-08-31T16:10:47.340",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764678,1725120647350,"fUST",-839.62,0.00032876,31,"2024-08-31T16:10:47.350",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764679,1725120647359,"fUST",-776.41,0.00032876,31,"2024-08-31T16:10:47.359",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764680,1725120647369,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:47.369",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764681,1725120647378,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:47.378",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764682,1725120647388,"fUST",-500.0,0.00032876,31,"2024-08-31T16:10:47.388",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764683,1725120647397,"fUST",-667.71,0.00032876,31,"2024-08-31T16:10:47.397",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764684,1725120647407,"fUST",-2866.12,0.00032876,31,"2024-08-31T16:10:47.407",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764685,1725120647417,"fUST",-1276.54,0.00032876,31,"2024-08-31T16:10:47.417",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764686,1725120647427,"fUST",-873.01,0.00032876,31,"2024-08-31T16:10:47.427",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764687,1725120647436,"fUST",-500.0,0.00032899,31,"2024-08-31T16:10:47.436",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764688,1725120647446,"fUST",-234.46027825,0.00032899,7,"2024-08-31T16:10:47.446",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764689,1725120647455,"fUST",-2174.66,0.000329,14,"2024-08-31T16:10:47.455",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764690,1725120647464,"fUST",-1031.58,0.000329,14,"2024-08-31T16:10:47.464",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764691,1725120647474,"fUST",-150.112233,0.000329,9,"2024-08-31T16:10:47.474",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764692,1725120647485,"fUST",-159.61,0.000329,31,"2024-08-31T16:10:47.485",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764693,1725120647494,"fUST",-159.61,0.000329,31,"2024-08-31T16:10:47.494",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764694,1725120647503,"fUST",-907.0,0.000329,2,"2024-08-31T16:10:47.503",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764695,1725120647513,"fUST",-500.0,0.00032925,7,"2024-08-31T16:10:47.513",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764696,1725120647523,"fUST",-300.0,0.00032945,7,"2024-08-31T16:10:47.523",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764697,1725120647532,"fUST",-3200.0,0.00032945,2,"2024-08-31T16:10:47.532",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764698,1725120647541,"fUST",-150.0,0.00032945,7,"2024-08-31T16:10:47.541",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764699,1725120647550,"fUST",-151.0,0.00032945,14,"2024-08-31T16:10:47.550",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764700,1725120647560,"fUST",-151.0,0.00032945,14,"2024-08-31T16:10:47.560",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764701,1725120647569,"fUST",-196.639685,0.00032945,14,"2024-08-31T16:10:47.569",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764702,1725120647578,"fUST",-247.580591,0.00032945,14,"2024-08-31T16:10:47.578",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764703,1725120647589,"fUST",-247.580591,0.00032945,14,"2024-08-31T16:10:47.589",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764704,1725120647602,"fUST",-151.0,0.00032945,14,"2024-08-31T16:10:47.602",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764705,1725120647611,"fUST",-151.0,0.00032945,14,"2024-08-31T16:10:47.611",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764706,1725120647620,"fUST",-151.0,0.00032945,14,"2024-08-31T16:10:47.620",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764707,1725120647629,"fUST",-454.208877,0.00032945,14,"2024-08-31T16:10:47.629",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764708,1725120647641,"fUST",-454.208877,0.00032945,14,"2024-08-31T16:10:47.641",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764709,1725120647650,"fUST",-600.0,0.00032979,7,"2024-08-31T16:10:47.650",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764710,1725120647659,"fUST",-151.0,0.00032984,7,"2024-08-31T16:10:47.659",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764711,1725120647671,"fUST",-800.0,0.00033002,7,"2024-08-31T16:10:47.671",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764712,1725120647681,"fUST",-151.0,0.00033014,120,"2024-08-31T16:10:47.681",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764713,1725120647690,"fUST",-600.0,0.00033017,7,"2024-08-31T16:10:47.690",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764714,1725120647700,"fUST",-1073.02070279,0.00033048,2,"2024-08-31T16:10:47.700",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764715,1725120647709,"fUST",-669.30726996,0.0003305,2,"2024-08-31T16:10:47.709",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764716,1725120647719,"fUST",-500.0,0.00033073,7,"2024-08-31T16:10:47.719",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764717,1725120647729,"fUST",-600.0,0.00033089,7,"2024-08-31T16:10:47.729",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764718,1725120647739,"fUST",-842.42131702,0.0003309,4,"2024-08-31T16:10:47.739",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764719,1725120647749,"fUST",-1249.64,0.00033097,31,"2024-08-31T16:10:47.749",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764720,1725120647758,"fUST",-24394.93888898,0.000331,6,"2024-08-31T16:10:47.758",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764721,1725120647768,"fUST",-150.112233,0.000331,9,"2024-08-31T16:10:47.768",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764722,1725120647778,"fUST",-151.0,0.000331,14,"2024-08-31T16:10:47.778",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764723,1725120647787,"fUST",-1249.64,0.0003314,31,"2024-08-31T16:10:47.787",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764724,1725120647797,"fUST",-500.0,0.0003314,31,"2024-08-31T16:10:47.797",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764725,1725120647806,"fUST",-8424.2131702,0.0003314,4,"2024-08-31T16:10:47.806",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764726,1725120647816,"fUST",-500.0,0.00033145,7,"2024-08-31T16:10:47.816",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764727,1725120647825,"fUST",-669.30726995,0.00033147,2,"2024-08-31T16:10:47.825",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764728,1725120647835,"fUST",-1184.521475,0.00033149,14,"2024-08-31T16:10:47.835",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764729,1725120647844,"fUST",-1184.521475,0.00033149,14,"2024-08-31T16:10:47.844",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764730,1725120647854,"fUST",-151.0,0.00033149,14,"2024-08-31T16:10:47.854",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764731,1725120647864,"fUST",-151.0,0.00033149,14,"2024-08-31T16:10:47.864",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764732,1725120647874,"fUST",-151.0,0.00033149,14,"2024-08-31T16:10:47.874",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764733,1725120647883,"fUST",-1249.64,0.00033149,31,"2024-08-31T16:10:47.883",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764734,1725120647905,"fUST",-1249.64,0.00033149,31,"2024-08-31T16:10:47.905",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764735,1725120647925,"fUST",-1249.64,0.00033149,31,"2024-08-31T16:10:47.925",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764736,1725120647943,"fUST",-1249.64,0.00033149,31,"2024-08-31T16:10:47.943",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764737,1725120647963,"fUST",-1249.64,0.00033149,31,"2024-08-31T16:10:47.963",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764738,1725120647982,"fUST",-1249.64,0.00033149,31,"2024-08-31T16:10:47.982",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764739,1725120647999,"fUST",-1249.64,0.00033149,31,"2024-08-31T16:10:47.999",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764740,1725120648018,"fUST",-1249.64,0.00033149,31,"2024-08-31T16:10:48.018",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764741,1725120648033,"fUST",-1249.64,0.00033149,31,"2024-08-31T16:10:48.033",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764742,1725120648051,"fUST",-1249.71345067,0.00033149,31,"2024-08-31T16:10:48.051",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764743,1725120648071,"fUST",-775.835047,0.00033149,14,"2024-08-31T16:10:48.071",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764744,1725120648090,"fUST",-151.045346,0.00033149,14,"2024-08-31T16:10:48.090",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764745,1725120648102,"fUST",-775.835047,0.00033149,14,"2024-08-31T16:10:48.102",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764746,1725120648120,"fUST",-151.045346,0.00033149,14,"2024-08-31T16:10:48.120",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764747,1725120648137,"fUST",-500.0,0.00033149,31,"2024-08-31T16:10:48.137",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764748,1725120648152,"fUST",-500.0,0.00033149,31,"2024-08-31T16:10:48.152",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764749,1725120648168,"fUST",-500.0,0.00033149,31,"2024-08-31T16:10:48.168",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764750,1725120648181,"fUST",-500.0,0.00033149,31,"2024-08-31T16:10:48.181",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764751,1725120648195,"fUST",-282.54629748,0.00033149,31,"2024-08-31T16:10:48.195",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764752,1725120648211,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.211",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764753,1725120648225,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.225",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764754,1725120648241,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.241",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764755,1725120648257,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.257",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764756,1725120648272,"fUST",-913.91,0.0003315,31,"2024-08-31T16:10:48.272",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764757,1725120648286,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.286",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764758,1725120648301,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.301",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764759,1725120648317,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.317",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764760,1725120648332,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.332",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764761,1725120648347,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.347",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764762,1725120648362,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.362",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764763,1725120648378,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.378",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764764,1725120648392,"fUST",-510.88769925,0.0003315,31,"2024-08-31T16:10:48.392",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764765,1725120648409,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.409",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764766,1725120648424,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.424",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764767,1725120648439,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.439",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764768,1725120648454,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.454",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764769,1725120648471,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.471",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764770,1725120648486,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.486",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764771,1725120648502,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.502",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764772,1725120648516,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.516",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764773,1725120648531,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.531",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764774,1725120648547,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.547",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764775,1725120648564,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.564",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764776,1725120648580,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.580",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764777,1725120648598,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.598",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764778,1725120648613,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.613",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764779,1725120648630,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.630",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764780,1725120648645,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.645",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764781,1725120648655,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.655",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764782,1725120648665,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.665",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764783,1725120648677,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.677",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764784,1725120648687,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.687",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764785,1725120648697,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.697",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764786,1725120648706,"fUST",-505.72373609,0.0003315,31,"2024-08-31T16:10:48.706",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764787,1725120648716,"fUST",-452.23391578,0.0003315,31,"2024-08-31T16:10:48.716",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764788,1725120648727,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.727",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764789,1725120648892,"fUST",-278.47701716,0.0003315,31,"2024-08-31T16:10:48.892",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764790,1725120648915,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.915",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764791,1725120648925,"fUST",-151.0,0.0003315,14,"2024-08-31T16:10:48.925",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764792,1725120648936,"fUST",-151.0,0.0003315,14,"2024-08-31T16:10:48.936",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764793,1725120648947,"fUST",-151.0,0.0003315,14,"2024-08-31T16:10:48.947",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764794,1725120648956,"fUST",-151.0,0.0003315,14,"2024-08-31T16:10:48.956",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764795,1725120648966,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.966",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764796,1725120648976,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.976",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764797,1725120648986,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.986",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764798,1725120648996,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:48.996",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764799,1725120649006,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.006",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764800,1725120649017,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.017",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764801,1725120649027,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.027",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764802,1725120649037,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.037",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764803,1725120649047,"fUST",-506.37995539,0.0003315,31,"2024-08-31T16:10:49.047",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764804,1725120649058,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.058",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764805,1725120649067,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.067",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764806,1725120649077,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.077",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764807,1725120649086,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.086",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764808,1725120649095,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.095",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764809,1725120649105,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.105",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764810,1725120649115,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.115",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764811,1725120649125,"fUST",-504.81013191,0.0003315,31,"2024-08-31T16:10:49.125",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764812,1725120649134,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.134",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764813,1725120649144,"fUST",-510.96989254,0.0003315,31,"2024-08-31T16:10:49.144",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764814,1725120649154,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.154",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764815,1725120649165,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.165",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764816,1725120649175,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.175",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764817,1725120649185,"fUST",-780.28,0.0003315,31,"2024-08-31T16:10:49.185",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764818,1725120649194,"fUST",-262.82426905,0.0003315,31,"2024-08-31T16:10:49.194",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764819,1725120649784,"fUST",-237.17573095,0.0003315,31,"2024-08-31T16:10:49.784",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764820,1725120649793,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.793",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764821,1725120649802,"fUST",-608.32214626,0.0003315,31,"2024-08-31T16:10:49.802",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764822,1725120649811,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.811",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764823,1725120649820,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.820",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764824,1725120649830,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.830",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764825,1725120649839,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.839",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764826,1725120649849,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.849",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764827,1725120649859,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.859",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764828,1725120649868,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.868",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764829,1725120649878,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.878",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764830,1725120649887,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.887",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764831,1725120649897,"fUST",-875.07,0.0003315,31,"2024-08-31T16:10:49.897",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764832,1725120649906,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.906",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764833,1725120649917,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.917",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764834,1725120649927,"fUST",-978.57,0.0003315,30,"2024-08-31T16:10:49.927",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764835,1725120649936,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.936",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764836,1725120649945,"fUST",-151.0,0.0003315,14,"2024-08-31T16:10:49.945",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764837,1725120649955,"fUST",-610.24,0.0003315,31,"2024-08-31T16:10:49.955",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764838,1725120649964,"fUST",-480.35772573,0.0003315,31,"2024-08-31T16:10:49.964",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764839,1725120649973,"fUST",-151.0,0.0003315,14,"2024-08-31T16:10:49.973",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764840,1725120649982,"fUST",-151.0,0.0003315,14,"2024-08-31T16:10:49.982",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764841,1725120649992,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:49.992",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764842,1725120650001,"fUST",-151.0,0.0003315,14,"2024-08-31T16:10:50.001",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764843,1725120650010,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.010",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764844,1725120650020,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.020",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764845,1725120650029,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.029",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764846,1725120650039,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.039",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764847,1725120650048,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.048",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764848,1725120650061,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.061",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764849,1725120650071,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.071",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764850,1725120650081,"fUST",-500.44263136,0.0003315,31,"2024-08-31T16:10:50.081",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764851,1725120650090,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.090",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764852,1725120650100,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.100",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764853,1725120650109,"fUST",-1148.85526859,0.0003315,31,"2024-08-31T16:10:50.109",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764854,1725120650441,"fUST",-488.28473141,0.0003315,31,"2024-08-31T16:10:50.441",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764855,1725120650453,"fUST",-135.10526859,0.0003315,30,"2024-08-31T16:10:50.453",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764856,1725120650524,"fUST",-364.89473141,0.0003315,30,"2024-08-31T16:10:50.524",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764857,1725120650534,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.534",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764858,1725120650544,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.544",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764859,1725120650554,"fUST",-500.0,0.0003315,20,"2024-08-31T16:10:50.554",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764860,1725120650564,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.564",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764861,1725120650573,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.573",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764862,1725120650582,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.582",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764863,1725120650592,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.592",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764864,1725120650604,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.604",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764865,1725120650616,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.616",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764866,1725120650626,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.626",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764867,1725120650635,"fUST",-691.44,0.0003315,31,"2024-08-31T16:10:50.635",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764868,1725120650644,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.644",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764869,1725120650654,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.654",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764870,1725120650663,"fUST",-1087.36,0.0003315,31,"2024-08-31T16:10:50.663",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764871,1725120650673,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.673",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764872,1725120650682,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.682",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764873,1725120650691,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.691",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764874,1725120650700,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.700",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764875,1725120650709,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.709",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764876,1725120650718,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.718",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764877,1725120650727,"fUST",-906.5,0.0003315,31,"2024-08-31T16:10:50.727",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764878,1725120650737,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.737",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764879,1725120650747,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.747",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764880,1725120650758,"fUST",-512.29,0.0003315,31,"2024-08-31T16:10:50.758",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764881,1725120650768,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.768",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764882,1725120650778,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.778",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764883,1725120650788,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.788",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764884,1725120650797,"fUST",-501.67762093,0.0003315,31,"2024-08-31T16:10:50.797",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764885,1725120650806,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.806",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764886,1725120650817,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.817",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764887,1725120650826,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.826",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764888,1725120650836,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.836",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764889,1725120650846,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.846",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764890,1725120650855,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.855",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764891,1725120650865,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.865",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764892,1725120650875,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.875",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764893,1725120650885,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.885",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764894,1725120650894,"fUST",-381.7653579,0.0003315,31,"2024-08-31T16:10:50.894",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764895,1725120650903,"fUST",-464.41538944,0.0003315,31,"2024-08-31T16:10:50.903",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764896,1725120650913,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.913",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764897,1725120650924,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.924",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764898,1725120650933,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.933",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764899,1725120650943,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.943",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764900,1725120650952,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:50.952",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764901,1725120651076,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:51.076",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764902,1725120651086,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:51.086",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764903,1725120651095,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:51.095",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764904,1725120651104,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:51.104",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764905,1725120651113,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:51.113",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764906,1725120651123,"fUST",-501.02147308,0.0003315,31,"2024-08-31T16:10:51.123",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764907,1725120651132,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:51.132",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764908,1725120651141,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:51.141",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764909,1725120651150,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:51.150",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764910,1725120651160,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:51.160",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764911,1725120651169,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:51.169",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764912,1725120651178,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:51.178",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764913,1725120651187,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:51.187",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764914,1725120651197,"fUST",-500.0,0.0003315,31,"2024-08-31T16:10:51.197",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764915,1725120651206,"fUST",-502.94638254,0.0003315,31,"2024-08-31T16:10:51.206",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764917,1725120919627,"fUST",307.11759,0.00014247,2,"2024-08-31T16:15:19.627",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764922,1725121627146,"fUST",-182.077578,0.00030799,2,"2024-08-31T16:27:07.146",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764923,1725121627170,"fUST",-251.0,0.00030948,2,"2024-08-31T16:27:07.170",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764924,1725121627193,"fUST",-400.0,0.00031231,2,"2024-08-31T16:27:07.193",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764925,1725121627215,"fUST",-1102.37233903,0.00031232,64,"2024-08-31T16:27:07.215",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764926,1725121627238,"fUST",-600.0,0.00031232,64,"2024-08-31T16:27:07.238",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764927,1725121627261,"fUST",-600.0,0.00031232,64,"2024-08-31T16:27:07.261",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764928,1725121627285,"fUST",-168.461538,0.00031251,2,"2024-08-31T16:27:07.285",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764929,1725121627307,"fUST",-620.82609001,0.0003138,67,"2024-08-31T16:27:07.307",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764930,1725121627332,"fUST",-168.461538,0.00031387,2,"2024-08-31T16:27:07.332",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764931,1725121627355,"fUST",-600.0,0.00031492,70,"2024-08-31T16:27:07.355",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764932,1725121627380,"fUST",-168.461538,0.00031523,2,"2024-08-31T16:27:07.380",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764933,1725121627404,"fUST",-168.461538,0.00031658,2,"2024-08-31T16:27:07.404",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764934,1725121627429,"fUST",-600.0,0.00031753,75,"2024-08-31T16:27:07.429",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764935,1725121627453,"fUST",-353.890297,0.00031781,2,"2024-08-31T16:27:07.453",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764936,1725121627476,"fUST",-168.461538,0.00031794,2,"2024-08-31T16:27:07.476",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764937,1725121627499,"fUST",-500.0,0.0003181,7,"2024-08-31T16:27:07.499",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764938,1725121627522,"fUST",-500.0,0.00031889,7,"2024-08-31T16:27:07.522",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764939,1725121627544,"fUST",-800.0,0.00031911,7,"2024-08-31T16:27:07.544",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764940,1725121627566,"fUST",-168.461538,0.0003193,2,"2024-08-31T16:27:07.566",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764941,1725121627588,"fUST",-500.0,0.00031962,7,"2024-08-31T16:27:07.588",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764942,1725121627611,"fUST",-600.0,0.00032013,82,"2024-08-31T16:27:07.611",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764943,1725121627633,"fUST",-500.0,0.0003205,7,"2024-08-31T16:27:07.633",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764944,1725121627656,"fUST",-168.461538,0.00032066,2,"2024-08-31T16:27:07.656",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764945,1725121627679,"fUST",-500.0,0.00032075,7,"2024-08-31T16:27:07.679",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764946,1725121627700,"fUST",-800.0,0.00032079,7,"2024-08-31T16:27:07.700",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764947,1725121627722,"fUST",-800.0,0.00032138,7,"2024-08-31T16:27:07.722",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764948,1725121627872,"fUST",-800.0,0.00032188,7,"2024-08-31T16:27:07.872",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764949,1725121627896,"fUST",-168.461538,0.00032201,2,"2024-08-31T16:27:07.896",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764950,1725121627917,"fUST",-800.0,0.00032207,7,"2024-08-31T16:27:07.917",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764951,1725121627939,"fUST",-500.0,0.00032213,7,"2024-08-31T16:27:07.939",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764952,1725121627961,"fUST",-800.0,0.00032296,7,"2024-08-31T16:27:07.961",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764953,1725121627985,"fUST",-168.461538,0.00032337,2,"2024-08-31T16:27:07.985",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764954,1725121628006,"fUST",-800.0,0.00032428,7,"2024-08-31T16:27:08.006",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764955,1725121628028,"fUST",-168.461538,0.00032473,2,"2024-08-31T16:27:08.028",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764956,1725121628051,"fUST",-500.0,0.00032504,7,"2024-08-31T16:27:08.051",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764957,1725121628079,"fUST",-500.0,0.00032575,7,"2024-08-31T16:27:08.079",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764958,1725121628103,"fUST",-168.461538,0.00032608,2,"2024-08-31T16:27:08.103",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764959,1725121628124,"fUST",-800.0,0.00032716,7,"2024-08-31T16:27:08.124",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764960,1725121628147,"fUST",-168.461538,0.00032744,2,"2024-08-31T16:27:08.147",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764961,1725121628169,"fUST",-500.0,0.00032748,7,"2024-08-31T16:27:08.169",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764962,1725121628190,"fUST",-500.0,0.00032769,7,"2024-08-31T16:27:08.190",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764963,1725121628212,"fUST",-1638.45852869,0.00032776,2,"2024-08-31T16:27:08.212",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764964,1725121628233,"fUST",-2445.9927904,0.00032776,2,"2024-08-31T16:27:08.233",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764965,1725121628255,"fUST",-500.0,0.00032786,7,"2024-08-31T16:27:08.255",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764966,1725121628276,"fUST",-500.0,0.00032828,7,"2024-08-31T16:27:08.276",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764967,1725121628297,"fUST",-800.0,0.00032865,7,"2024-08-31T16:27:08.297",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764968,1725121628319,"fUST",-4880.08285023,0.00032866,4,"2024-08-31T16:27:08.319",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764969,1725121628340,"fUST",-319.13261321,0.00032875,2,"2024-08-31T16:27:08.340",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764970,1725121628362,"fUST",-262.64109941,0.00032875,2,"2024-08-31T16:27:08.362",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764971,1725121628383,"fUST",-338.26505814,0.00032875,2,"2024-08-31T16:27:08.383",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764972,1725121628409,"fUST",-500.0,0.00032875,2,"2024-08-31T16:27:08.409",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764973,1725121628430,"fUST",-352.73592103,0.00032875,2,"2024-08-31T16:27:08.430",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764974,1725121628452,"fUST",-175.31138417,0.00032875,2,"2024-08-31T16:27:08.452",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764975,1725121628474,"fUST",-200.06327537,0.00032875,2,"2024-08-31T16:27:08.474",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764976,1725121628496,"fUST",-500.0,0.00032875,2,"2024-08-31T16:27:08.496",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764977,1725121628518,"fUST",-500.0,0.00032875,2,"2024-08-31T16:27:08.518",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764978,1725121628541,"fUST",-500.0,0.00032875,2,"2024-08-31T16:27:08.541",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764979,1725121628565,"fUST",-436.84941861,0.00032875,2,"2024-08-31T16:27:08.565",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764980,1725121628589,"fUST",-888.35714755,0.00032876,15,"2024-08-31T16:27:08.589",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764981,1725121628611,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:08.611",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764982,1725121628634,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:08.634",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764983,1725121628655,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:08.655",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764984,1725121628676,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:08.676",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764985,1725121628698,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:08.698",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764986,1725121628718,"fUST",-401.60866424,0.00032876,31,"2024-08-31T16:27:08.718",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764987,1725121628738,"fUST",-505.05020036,0.00032876,31,"2024-08-31T16:27:08.738",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764988,1725121628760,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:08.760",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764989,1725121628782,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:08.782",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764990,1725121628804,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:08.804",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764991,1725121628824,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:08.824",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764992,1725121628846,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:08.846",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764993,1725121628871,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:08.871",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764994,1725121628893,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:08.893",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764995,1725121628917,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:08.917",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764996,1725121628941,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:08.941",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764997,1725121628965,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:08.965",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764998,1725121628987,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:08.987",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336764999,1725121629009,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.009",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765000,1725121629034,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.034",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765001,1725121629057,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.057",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765002,1725121629083,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.083",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765003,1725121629107,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.107",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765004,1725121629131,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.131",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765005,1725121629156,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.156",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765006,1725121629179,"fUST",-822.98,0.00032876,31,"2024-08-31T16:27:09.179",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765007,1725121629204,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.204",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765008,1725121629226,"fUST",-502.52633458,0.00032876,31,"2024-08-31T16:27:09.226",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765009,1725121629247,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.247",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765010,1725121629269,"fUST",-669.13,0.00032876,31,"2024-08-31T16:27:09.269",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765011,1725121629290,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.290",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765012,1725121629311,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.311",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765013,1725121629332,"fUST",-500.0,0.00032876,20,"2024-08-31T16:27:09.332",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765014,1725121629353,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.353",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765015,1725121629374,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.374",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765016,1725121629395,"fUST",-408.18,0.00032876,31,"2024-08-31T16:27:09.395",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765017,1725121629417,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.417",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765018,1725121629441,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.441",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765019,1725121629465,"fUST",-682.74,0.00032876,31,"2024-08-31T16:27:09.465",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765020,1725121629494,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.494",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765021,1725121629515,"fUST",-364.10199604,0.00032876,31,"2024-08-31T16:27:09.515",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765022,1725121629535,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.535",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765023,1725121629557,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.557",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765024,1725121629579,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.579",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765025,1725121629599,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.599",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765026,1725121629621,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.621",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765027,1725121629643,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.643",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765028,1725121629665,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.665",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765029,1725121629686,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.686",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765030,1725121629707,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.707",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765031,1725121629728,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.728",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765032,1725121629748,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.748",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765033,1725121629769,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.769",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765034,1725121629790,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.790",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765035,1725121629810,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.810",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765036,1725121629831,"fUST",-563.27154577,0.00032876,31,"2024-08-31T16:27:09.831",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765037,1725121629851,"fUST",-569.47229274,0.00032876,31,"2024-08-31T16:27:09.851",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765038,1725121629872,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.872",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765039,1725121629894,"fUST",-657.52,0.00032876,31,"2024-08-31T16:27:09.894",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765040,1725121629915,"fUST",-559.38,0.00032876,31,"2024-08-31T16:27:09.915",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765041,1725121629937,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.937",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765042,1725121629959,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.959",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765043,1725121629982,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:09.982",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765044,1725121630004,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.004",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765045,1725121630025,"fUST",-1000.0,0.00032876,2,"2024-08-31T16:27:10.025",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765046,1725121630047,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.047",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765047,1725121630070,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.070",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765048,1725121630093,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.093",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765049,1725121630115,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.115",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765050,1725121630137,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.137",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765051,1725121630159,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.159",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765052,1725121630181,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.181",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765053,1725121630202,"fUST",-502.3566403,0.00032876,31,"2024-08-31T16:27:10.202",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765054,1725121630223,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.223",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765055,1725121630372,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.372",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765056,1725121630394,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.394",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765057,1725121630419,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.419",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765058,1725121630440,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.440",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765059,1725121630461,"fUST",-326.94197463,0.00032876,31,"2024-08-31T16:27:10.461",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765060,1725121630481,"fUST",-565.48646795,0.00032876,31,"2024-08-31T16:27:10.481",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765061,1725121630503,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.503",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765062,1725121630523,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.523",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765063,1725121630544,"fUST",-1155.6,0.00032876,31,"2024-08-31T16:27:10.544",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765064,1725121630565,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.565",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765065,1725121630585,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.585",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765066,1725121630606,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.606",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765067,1725121630627,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.627",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765068,1725121630647,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.647",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765069,1725121630668,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.668",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765070,1725121630689,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.689",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765071,1725121630710,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.710",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765072,1725121630732,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.732",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765073,1725121630759,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.759",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765074,1725121630780,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.780",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765075,1725121630802,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.802",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765076,1725121630827,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.827",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765077,1725121630848,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.848",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765078,1725121630872,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.872",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765079,1725121630894,"fUST",-722.17,0.00032876,31,"2024-08-31T16:27:10.894",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765080,1725121630916,"fUST",-500.0,0.00032876,7,"2024-08-31T16:27:10.916",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765081,1725121630937,"fUST",-502.35939691,0.00032876,31,"2024-08-31T16:27:10.937",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765082,1725121630959,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.959",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765083,1725121630984,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:10.984",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765084,1725121631006,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.006",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765085,1725121631028,"fUST",-1069.63,0.00032876,31,"2024-08-31T16:27:11.028",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765086,1725121631050,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.050",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765087,1725121631077,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.077",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765088,1725121631099,"fUST",-1030.38,0.00032876,31,"2024-08-31T16:27:11.099",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765089,1725121631121,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.121",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765090,1725121631142,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.142",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765091,1725121631164,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.164",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765092,1725121631187,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.187",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765093,1725121631208,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.208",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765094,1725121631231,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.231",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765095,1725121631252,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.252",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765096,1725121631274,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.274",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765097,1725121631296,"fUST",-580.6488846,0.00032876,31,"2024-08-31T16:27:11.296",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765098,1725121631318,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.318",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765099,1725121631340,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.340",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765100,1725121631362,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.362",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765101,1725121631382,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.382",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765102,1725121631403,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.403",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765103,1725121631428,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.428",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765104,1725121631449,"fUST",-378.15515201,0.00032876,31,"2024-08-31T16:27:11.449",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765105,1725121631470,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.470",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765106,1725121631492,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.492",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765107,1725121631513,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.513",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765108,1725121631534,"fUST",-582.09,0.00032876,31,"2024-08-31T16:27:11.534",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765109,1725121631555,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.555",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765110,1725121631576,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.576",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765111,1725121631597,"fUST",-563.23190532,0.00032876,31,"2024-08-31T16:27:11.597",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765112,1725121631617,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.617",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765113,1725121631639,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.639",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765114,1725121631659,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.659",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765115,1725121631679,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.679",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765116,1725121631700,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.700",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765117,1725121631721,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.721",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765118,1725121631742,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.742",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765119,1725121631763,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.763",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765120,1725121631785,"fUST",-3687.24,0.00032876,31,"2024-08-31T16:27:11.785",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765121,1725121631807,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.807",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765122,1725121631830,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.830",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765123,1725121631854,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.854",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765124,1725121631876,"fUST",-1318.16,0.00032876,31,"2024-08-31T16:27:11.876",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765125,1725121631899,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.899",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765126,1725121631925,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.925",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765127,1725121631948,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.948",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765128,1725121631971,"fUST",-590.122126,0.00032876,31,"2024-08-31T16:27:11.971",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765129,1725121631994,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:11.994",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765130,1725121632015,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.015",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765131,1725121632038,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.038",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765132,1725121632059,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.059",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765133,1725121632084,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.084",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765134,1725121632104,"fUST",-534.86145795,0.00032876,31,"2024-08-31T16:27:12.104",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765135,1725121632127,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.127",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765136,1725121632150,"fUST",-500.0,0.00032876,2,"2024-08-31T16:27:12.150",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765137,1725121632172,"fUST",-501.65627689,0.00032876,31,"2024-08-31T16:27:12.172",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765138,1725121632193,"fUST",-218.33,0.00032876,31,"2024-08-31T16:27:12.193",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765139,1725121632215,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.215",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765140,1725121632237,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.237",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765141,1725121632260,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.260",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765142,1725121632281,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.281",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765143,1725121632303,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.303",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765144,1725121632324,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.324",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765145,1725121632350,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.350",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765146,1725121632372,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.372",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765147,1725121632393,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.393",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765148,1725121632414,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.414",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765149,1725121632436,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.436",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765150,1725121632458,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.458",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765151,1725121632480,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.480",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765152,1725121632501,"fUST",-504.9045242,0.00032876,31,"2024-08-31T16:27:12.501",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765153,1725121632522,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.522",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765154,1725121632543,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.543",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765155,1725121632564,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.564",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765156,1725121632585,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.585",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765157,1725121632607,"fUST",-906.44,0.00032876,31,"2024-08-31T16:27:12.607",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765158,1725121632731,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.731",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765159,1725121632754,"fUST",-878.17,0.00032876,31,"2024-08-31T16:27:12.754",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765160,1725121632777,"fUST",-666.84,0.00032876,31,"2024-08-31T16:27:12.777",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765161,1725121632798,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.798",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765162,1725121632819,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.819",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765163,1725121632840,"fUST",-949.8,0.00032876,31,"2024-08-31T16:27:12.840",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765164,1725121632862,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.862",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765165,1725121632885,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.885",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765166,1725121632906,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.906",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765167,1725121632928,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.928",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765168,1725121632950,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.950",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765169,1725121632972,"fUST",-835.88,0.00032876,14,"2024-08-31T16:27:12.972",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765170,1725121632993,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:12.993",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765171,1725121633014,"fUST",-1676.06,0.00032876,31,"2024-08-31T16:27:13.014",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765172,1725121633035,"fUST",-514.64,0.00032876,31,"2024-08-31T16:27:13.035",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765173,1725121633059,"fUST",-854.56,0.00032876,31,"2024-08-31T16:27:13.059",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765174,1725121633085,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.085",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765175,1725121633106,"fUST",-533.96823517,0.00032876,31,"2024-08-31T16:27:13.106",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765176,1725121633129,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.129",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765177,1725121633152,"fUST",-1167.07,0.00032876,31,"2024-08-31T16:27:13.152",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765178,1725121633177,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.177",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765179,1725121633199,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.199",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765180,1725121633221,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.221",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765181,1725121633245,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.245",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765182,1725121633267,"fUST",-641.45,0.00032876,31,"2024-08-31T16:27:13.267",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765183,1725121633288,"fUST",-930.21,0.00032876,7,"2024-08-31T16:27:13.288",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765184,1725121633309,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.309",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765185,1725121633331,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.331",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765186,1725121633352,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.352",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765187,1725121633374,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.374",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765188,1725121633395,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.395",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765189,1725121633417,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.417",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765190,1725121633438,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.438",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765191,1725121633461,"fUST",-917.86,0.00032876,30,"2024-08-31T16:27:13.461",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765192,1725121633483,"fUST",-1477.45,0.00032876,31,"2024-08-31T16:27:13.483",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765193,1725121633504,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.504",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765194,1725121633525,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.525",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765195,1725121633547,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.547",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765196,1725121633572,"fUST",-1542.38,0.00032876,31,"2024-08-31T16:27:13.572",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765197,1725121633594,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.594",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765198,1725121633615,"fUST",-502.45686685,0.00032876,31,"2024-08-31T16:27:13.615",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765199,1725121633637,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.637",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765200,1725121633658,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.658",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765201,1725121633679,"fUST",-500.0,0.00032876,30,"2024-08-31T16:27:13.679",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765202,1725121633700,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.700",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765203,1725121633721,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.721",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765204,1725121633744,"fUST",-519.73796044,0.00032876,31,"2024-08-31T16:27:13.744",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765205,1725121633768,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.768",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765206,1725121633791,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.791",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765207,1725121633815,"fUST",-500.0,0.00032876,2,"2024-08-31T16:27:13.815",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765208,1725121633838,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.838",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765209,1725121633862,"fUST",-1040.1,0.00032876,31,"2024-08-31T16:27:13.862",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765210,1725121633884,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.884",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765211,1725121633906,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.906",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765212,1725121633927,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.927",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765213,1725121633948,"fUST",-872.62,0.00032876,31,"2024-08-31T16:27:13.948",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765214,1725121633969,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.969",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765215,1725121633996,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:13.996",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765216,1725121634017,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.017",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765217,1725121634039,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.039",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765218,1725121634060,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.060",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765219,1725121634086,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.086",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765220,1725121634109,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.109",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765221,1725121634131,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.131",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765222,1725121634154,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.154",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765223,1725121634177,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.177",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765224,1725121634200,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.200",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765225,1725121634221,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.221",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765226,1725121634242,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.242",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765227,1725121634264,"fUST",-260.97680932,0.00032876,31,"2024-08-31T16:27:14.264",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765228,1725121634285,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.285",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765229,1725121634306,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.306",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765230,1725121634327,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.327",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765231,1725121634348,"fUST",-501.02960701,0.00032876,31,"2024-08-31T16:27:14.348",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765232,1725121634371,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.371",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765233,1725121634393,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.393",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765234,1725121634416,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.416",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765235,1725121634437,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.437",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765236,1725121634458,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.458",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765237,1725121634481,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.481",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765238,1725121634504,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.504",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765239,1725121634530,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.530",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765240,1725121634553,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.553",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765241,1725121634574,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.574",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765242,1725121634596,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.596",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765243,1725121634618,"fUST",-151.59112159,0.00032876,31,"2024-08-31T16:27:14.618",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765244,1725121634639,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.639",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765245,1725121634661,"fUST",-2130.54,0.00032876,31,"2024-08-31T16:27:14.661",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765246,1725121634682,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.682",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765247,1725121634704,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.704",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765248,1725121634725,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.725",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765249,1725121634748,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.748",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765250,1725121634771,"fUST",-1403.76,0.00032876,31,"2024-08-31T16:27:14.771",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765251,1725121634793,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.793",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765252,1725121634815,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.815",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765253,1725121634837,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:14.837",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765254,1725121634862,"fUST",-171.01999129,0.00032876,31,"2024-08-31T16:27:14.862",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765255,1725121636222,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:16.222",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765256,1725121636244,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:16.244",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765257,1725121636266,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:16.266",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765258,1725121636287,"fUST",-500.0,0.00032876,31,"2024-08-31T16:27:16.287",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765259,1725121636309,"fUST",-282.82390033,0.00032876,31,"2024-08-31T16:27:16.309",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765260,1725121674102,"fUST",18557.36839877,0.0002,2,"2024-08-31T16:27:54.102",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765264,1725121721221,"fUST",17080.00962889,0.0002,2,"2024-08-31T16:28:41.221",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765265,1725121722766,"fUST",5026.74362699,3.2e-05,2,"2024-08-31T16:28:42.766",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765266,1725121726058,"fUST",155.0,0.0002001,2,"2024-08-31T16:28:46.058",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765267,1725121730657,"fUST",155.0,0.0002001,2,"2024-08-31T16:28:50.657",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765268,1725121735661,"fUST",155.0,0.0002001,2,"2024-08-31T16:28:55.661",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765269,1725121740912,"fUST",232.89798845,0.0002001,2,"2024-08-31T16:29:00.912",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765277,1725121797061,"fUST",2379.530861,0.00012,2,"2024-08-31T16:29:57.061",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765324,1725121832520,"fUST",-600.0,0.00031725,7,"2024-08-31T16:30:32.520",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765326,1725121832531,"fUST",-336.195782,0.00031781,2,"2024-08-31T16:30:32.531",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765328,1725121832541,"fUST",-190.0,0.00031978,7,"2024-08-31T16:30:32.541",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765330,1725121832550,"fUST",-783.92177646,0.00031985,2,"2024-08-31T16:30:32.550",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765332,1725121832560,"fUST",-400.0,0.00031999,2,"2024-08-31T16:30:32.560",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765334,1725121832570,"fUST",-444.17857378,0.00032,15,"2024-08-31T16:30:32.570",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765336,1725121832580,"fUST",-1907.75547375,0.00032,2,"2024-08-31T16:30:32.580",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765419,1725121838775,"fUST",-607.44634955,0.000313,7,"2024-08-31T16:30:38.775",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765421,1725121838784,"fUST",-49465.25412645,0.00032,2,"2024-08-31T16:30:38.784",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765467,1725121841850,"fUST",-20961.83236434,0.00032,2,"2024-08-31T16:30:41.850",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765468,1725121842090,"fUST",-79095.98188593,0.00032,2,"2024-08-31T16:30:42.090",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765469,1725121842100,"fUST",-500.0,0.00032085,7,"2024-08-31T16:30:42.100",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765470,1725121842110,"fUST",-783.92177645,0.0003226,2,"2024-08-31T16:30:42.110",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765471,1725121842123,"fUST",-500.60472262,0.00032316,7,"2024-08-31T16:30:42.123",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765472,1725121842133,"fUST",-500.0,0.00032368,7,"2024-08-31T16:30:42.133",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765473,1725121842143,"fUST",-500.0,0.0003245,7,"2024-08-31T16:30:42.143",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765474,1725121842154,"fUST",-500.0,0.00032532,7,"2024-08-31T16:30:42.154",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765475,1725121842164,"fUST",-783.92177645,0.00032534,2,"2024-08-31T16:30:42.164",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765476,1725121842174,"fUST",-500.0,0.00032591,7,"2024-08-31T16:30:42.174",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765477,1725121842184,"fUST",-357.39147131,0.00032776,2,"2024-08-31T16:30:42.184",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765478,1725121842196,"fUST",-783.92177645,0.00032809,2,"2024-08-31T16:30:42.196",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765479,1725121842205,"fUST",-1359.45165114,0.00032866,4,"2024-08-31T16:30:42.205",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765480,1725121842216,"fUST",-217.17609967,0.00032876,31,"2024-08-31T16:30:42.216",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765481,1725121842225,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.225",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765482,1725121842235,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.235",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765483,1725121842244,"fUST",-585.62762834,0.00032876,31,"2024-08-31T16:30:42.244",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765484,1725121842255,"fUST",-502.45627291,0.00032876,31,"2024-08-31T16:30:42.255",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765485,1725121842266,"fUST",-165.9862524,0.00032876,31,"2024-08-31T16:30:42.266",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765486,1725121842276,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.276",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765487,1725121842286,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.286",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765488,1725121842295,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.295",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765489,1725121842305,"fUST",-958.11,0.00032876,31,"2024-08-31T16:30:42.305",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765490,1725121842317,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.317",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765491,1725121842326,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.326",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765492,1725121842337,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.337",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765493,1725121842346,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.346",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765494,1725121842355,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.355",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765496,1725121842365,"fUST",-503.48402134,0.00032876,31,"2024-08-31T16:30:42.365",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765497,1725121842374,"fUST",-684.6,0.00032876,31,"2024-08-31T16:30:42.374",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765498,1725121842384,"fUST",-1112.85,0.00032876,31,"2024-08-31T16:30:42.384",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765499,1725121842394,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.394",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765500,1725121842406,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.406",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765501,1725121842415,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.415",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765502,1725121842424,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.424",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765503,1725121842433,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.433",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765504,1725121842442,"fUST",-932.1,0.00032876,31,"2024-08-31T16:30:42.442",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765505,1725121842451,"fUST",-1083.89,0.00032876,31,"2024-08-31T16:30:42.451",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765506,1725121842460,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.460",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765507,1725121842470,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.470",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765508,1725121842479,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.479",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765509,1725121842490,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.490",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765510,1725121842500,"fUST",-691.95,0.00032876,31,"2024-08-31T16:30:42.500",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765511,1725121842510,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.510",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765512,1725121842519,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.519",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765513,1725121842529,"fUST",-556.24,0.00032876,31,"2024-08-31T16:30:42.529",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765514,1725121842539,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.539",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765515,1725121842548,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.548",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765516,1725121842558,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.558",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765517,1725121842567,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.567",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765518,1725121842577,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.577",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765519,1725121842586,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.586",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765520,1725121842596,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.596",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765521,1725121842606,"fUST",-1053.36,0.00032876,31,"2024-08-31T16:30:42.606",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765522,1725121842615,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.615",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765523,1725121842624,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.624",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765524,1725121842634,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.634",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765525,1725121842644,"fUST",-615.17,0.00032876,31,"2024-08-31T16:30:42.644",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765526,1725121842660,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.660",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765527,1725121842670,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.670",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765528,1725121842680,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.680",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765529,1725121842690,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.690",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765530,1725121842699,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.699",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765531,1725121842709,"fUST",-1126.64,0.00032876,31,"2024-08-31T16:30:42.709",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765532,1725121842718,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.718",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765533,1725121842728,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.728",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765534,1725121842737,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.737",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765535,1725121842747,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.747",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765536,1725121842756,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.756",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765537,1725121842765,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:42.765",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765538,1725121842775,"fUST",-451.6907883,0.00032876,31,"2024-08-31T16:30:42.775",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765549,1725121843522,"fUST",-48.3092117,0.00032876,31,"2024-08-31T16:30:43.522",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765551,1725121843533,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.533",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765552,1725121843543,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.543",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765553,1725121843554,"fUST",-519.41526963,0.00032876,31,"2024-08-31T16:30:43.554",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765554,1725121843564,"fUST",-500.0,0.00032876,30,"2024-08-31T16:30:43.564",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765555,1725121843573,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.573",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765556,1725121843583,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.583",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765557,1725121843593,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.593",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765558,1725121843602,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.602",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765559,1725121843612,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.612",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765560,1725121843622,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.622",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765561,1725121843631,"fUST",-1013.83,0.00032876,31,"2024-08-31T16:30:43.631",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765562,1725121843641,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.641",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765563,1725121843651,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.651",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765564,1725121843661,"fUST",-505.69,0.00032876,31,"2024-08-31T16:30:43.661",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765565,1725121843670,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.670",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765566,1725121843680,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.680",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765567,1725121843691,"fUST",-573.49086954,0.00032876,31,"2024-08-31T16:30:43.691",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765568,1725121843701,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.701",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765569,1725121843711,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.711",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765570,1725121843721,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.721",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765571,1725121843730,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.730",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765572,1725121843741,"fUST",-255.02229164,0.00032876,31,"2024-08-31T16:30:43.741",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765573,1725121843751,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.751",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765575,1725121843760,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.760",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765577,1725121843771,"fUST",-965.35,0.00032876,31,"2024-08-31T16:30:43.771",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765579,1725121843782,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.782",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765581,1725121843791,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.791",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765582,1725121843801,"fUST",-843.91,0.00032876,31,"2024-08-31T16:30:43.801",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765583,1725121843810,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.810",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765585,1725121843819,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.819",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765587,1725121843829,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.829",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765589,1725121843839,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.839",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765591,1725121843850,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.850",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765593,1725121843860,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.860",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765595,1725121843870,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.870",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765597,1725121843879,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.879",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765599,1725121843890,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.890",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765601,1725121843901,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.901",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765603,1725121843910,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.910",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765604,1725121843920,"fUST",-819.26,0.00032876,31,"2024-08-31T16:30:43.920",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765605,1725121843930,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.930",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765606,1725121843939,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.939",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765607,1725121843948,"fUST",-837.75,0.00032876,31,"2024-08-31T16:30:43.948",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765608,1725121843957,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.957",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765609,1725121843967,"fUST",-996.81,0.00032876,31,"2024-08-31T16:30:43.967",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765610,1725121843977,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.977",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765611,1725121843987,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:43.987",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765612,1725121843996,"fUST",-1315.35,0.00032876,31,"2024-08-31T16:30:43.996",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765613,1725121844005,"fUST",-1067.75,0.00032876,31,"2024-08-31T16:30:44.005",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765614,1725121844015,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:44.015",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765615,1725121844024,"fUST",-172.47216725,0.00032876,31,"2024-08-31T16:30:44.024",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765616,1725121844034,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:44.034",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765617,1725121844044,"fUST",-504.23289043,0.00032876,31,"2024-08-31T16:30:44.044",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765618,1725121844054,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:44.054",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765619,1725121844064,"fUST",-500.0,0.00032876,31,"2024-08-31T16:30:44.064",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765620,1725121844073,"fUST",-437.07506152,0.00032876,31,"2024-08-31T16:30:44.073",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765629,1725122250230,"fUST",308.167642,0.00014247,2,"2024-08-31T16:37:30.230",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765632,1725122832151,"fUST",-162.0,0.00027,2,"2024-08-31T16:47:12.151",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765633,1725122832174,"fUST",-2490.0,0.0003,2,"2024-08-31T16:47:12.174",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765634,1725122832194,"fUST",-174.9797707,0.00030137,2,"2024-08-31T16:47:12.194",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765635,1725122832215,"fUST",-400.0,0.00030156,2,"2024-08-31T16:47:12.215",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765636,1725122832236,"fUST",-300.0,0.00030156,2,"2024-08-31T16:47:12.236",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765637,1725122832261,"fUST",-363.68165546,0.00030157,2,"2024-08-31T16:47:12.261",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765638,1725122849126,"fUST",-1747.13399965,0.00030157,2,"2024-08-31T16:47:29.126",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765667,1725123031850,"fUST",-432.29571402,0.00030157,2,"2024-08-31T16:50:31.850",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765734,1725123038084,"fUST",-1437.16338927,0.00030157,2,"2024-08-31T16:50:38.084",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765736,1725123038094,"fUST",-505.0991638,0.00030234,2,"2024-08-31T16:50:38.094",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765738,1725123038106,"fUST",-400.0,0.00030238,2,"2024-08-31T16:50:38.106",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765740,1725123038115,"fUST",-9846.71620812,0.00030239,2,"2024-08-31T16:50:38.115",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765788,1725123039881,"fUST",-306.61690858,0.00030239,2,"2024-08-31T16:50:39.881",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765789,1725123039890,"fUST",-250.0,0.000304,2,"2024-08-31T16:50:39.890",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765790,1725123039899,"fUST",-250.0,0.00030483,2,"2024-08-31T16:50:39.899",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765791,1725123039910,"fUST",-250.0,0.00030567,2,"2024-08-31T16:50:39.910",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765792,1725123039930,"fUST",-250.0,0.0003065,2,"2024-08-31T16:50:39.930",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765793,1725123039942,"fUST",-250.0,0.00030733,2,"2024-08-31T16:50:39.942",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765794,1725123039952,"fUST",-154.521688,0.0003075,2,"2024-08-31T16:50:39.952",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765795,1725123039963,"fUST",-250.0,0.00030817,2,"2024-08-31T16:50:39.963",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765796,1725123039973,"fUST",-250.0,0.000309,2,"2024-08-31T16:50:39.973",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765797,1725123039983,"fUST",-250.0,0.00030984,2,"2024-08-31T16:50:39.983",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765798,1725123039993,"fUST",-250.0,0.00031067,2,"2024-08-31T16:50:39.993",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765799,1725123040003,"fUST",-250.0,0.0003115,2,"2024-08-31T16:50:40.003",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765800,1725123040013,"fUST",-250.0,0.00031234,2,"2024-08-31T16:50:40.013",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765801,1725123040023,"fUST",-250.0,0.00031317,2,"2024-08-31T16:50:40.023",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765802,1725123040034,"fUST",-250.0,0.000314,2,"2024-08-31T16:50:40.034",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765803,1725123040043,"fUST",-250.0,0.00031484,2,"2024-08-31T16:50:40.043",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765804,1725123040054,"fUST",-250.0,0.00031567,2,"2024-08-31T16:50:40.054",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765805,1725123040065,"fUST",-197.43718416,0.00031625,2,"2024-08-31T16:50:40.065",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765806,1725123040075,"fUST",-250.0,0.00031651,2,"2024-08-31T16:50:40.075",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765807,1725123040085,"fUST",-250.0,0.00031734,2,"2024-08-31T16:50:40.085",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765808,1725123040095,"fUST",-327.530828,0.00031781,2,"2024-08-31T16:50:40.095",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765809,1725123040107,"fUST",-250.0,0.00031817,2,"2024-08-31T16:50:40.107",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765810,1725123040124,"fUST",-500.0,0.00031829,7,"2024-08-31T16:50:40.124",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765811,1725123040134,"fUST",-250.0,0.00031901,2,"2024-08-31T16:50:40.134",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765812,1725123040144,"fUST",-500.0,0.00031959,7,"2024-08-31T16:50:40.144",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765813,1725123040153,"fUST",-600.0,0.00031967,7,"2024-08-31T16:50:40.153",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765814,1725123040162,"fUST",-250.0,0.00031984,2,"2024-08-31T16:50:40.162",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765815,1725123040173,"fUST",-23949.66115297,0.00032,10,"2024-08-31T16:50:40.173",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765816,1725123040186,"fUST",-491.91073315,0.00032,10,"2024-08-31T16:50:40.186",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765844,1725123403207,"fUST",292.759259,0.00014247,2,"2024-08-31T16:56:43.207",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765846,1725123571745,"fUST",302.15405627,0.0002,2,"2024-08-31T16:59:31.745",0.00033214999999999997,32.85,0.9765622260196878,432986725.908177]
[336765849,1725124087005,"fUST",-592.09328857,0.00027985,5,"2024-08-31T17:08:07.005",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765850,1725124087031,"fUST",-300.0,0.00028085,2,"2024-08-31T17:08:07.031",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765851,1725124087056,"fUST",-300.0,0.00028085,2,"2024-08-31T17:08:07.056",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765852,1725124087080,"fUST",-12483.33521681,0.00028086,2,"2024-08-31T17:08:07.080",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765854,1725124148116,"fUST",-6064.14274879,0.00028086,2,"2024-08-31T17:09:08.116",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765855,1725124148138,"fUST",-300.0,0.00028363,2,"2024-08-31T17:09:08.138",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765856,1725124148161,"fUST",-306.6169086,0.00028364,2,"2024-08-31T17:09:08.161",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765857,1725124148184,"fUST",-1147.613789,0.00028364,2,"2024-08-31T17:09:08.184",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765858,1725124148207,"fUST",-629.553144,0.00028847,2,"2024-08-31T17:09:08.207",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765859,1725124148229,"fUST",-1125.8177556,0.00029012,2,"2024-08-31T17:09:08.229",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765906,1725124232056,"fUST",-250.0,0.00029631,2,"2024-08-31T17:10:32.056",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765907,1725124232069,"fUST",-250.0,0.00029713,2,"2024-08-31T17:10:32.069",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765908,1725124232083,"fUST",-182.077578,0.00029761,2,"2024-08-31T17:10:32.083",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765909,1725124232096,"fUST",-250.0,0.00029794,2,"2024-08-31T17:10:32.096",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765910,1725124232109,"fUST",-250.0,0.00029875,2,"2024-08-31T17:10:32.109",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765911,1725124232122,"fUST",-250.0,0.00029956,2,"2024-08-31T17:10:32.122",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765912,1725124232135,"fUST",-250.0,0.00030038,2,"2024-08-31T17:10:32.135",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765913,1725124232148,"fUST",-197.43718416,0.00030057,2,"2024-08-31T17:10:32.148",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765914,1725124232161,"fUST",-250.0,0.00030119,2,"2024-08-31T17:10:32.161",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765915,1725124232174,"fUST",-250.0,0.000302,2,"2024-08-31T17:10:32.174",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765916,1725124232187,"fUST",-250.0,0.00030281,2,"2024-08-31T17:10:32.187",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765917,1725124232199,"fUST",-250.0,0.00030363,2,"2024-08-31T17:10:32.199",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765918,1725124232212,"fUST",-250.0,0.00030444,2,"2024-08-31T17:10:32.212",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765919,1725124232225,"fUST",-250.0,0.00030525,2,"2024-08-31T17:10:32.225",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765920,1725124232237,"fUST",-250.0,0.00030606,2,"2024-08-31T17:10:32.237",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765921,1725124232251,"fUST",-250.0,0.00030688,2,"2024-08-31T17:10:32.251",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765922,1725124232263,"fUST",-154.521686,0.0003075,2,"2024-08-31T17:10:32.263",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765923,1725124232276,"fUST",-154.521688,0.0003075,2,"2024-08-31T17:10:32.276",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765924,1725124232288,"fUST",-0.9167536,0.00030769,2,"2024-08-31T17:10:32.288",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765925,1725124232305,"fUST",-249.0832464,0.00030769,2,"2024-08-31T17:10:32.305",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765926,1725124232318,"fUST",-250.0,0.0003085,2,"2024-08-31T17:10:32.318",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765927,1725124232331,"fUST",-92.7907533,0.00030931,2,"2024-08-31T17:10:32.331",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765956,1725124238311,"fUST",-157.2092467,0.00030931,2,"2024-08-31T17:10:38.311",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765957,1725124238321,"fUST",-250.0,0.00031013,2,"2024-08-31T17:10:38.321",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765958,1725124238331,"fUST",-400.0,0.00031013,2,"2024-08-31T17:10:38.331",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765959,1725124238341,"fUST",-126.71193529,0.00031094,2,"2024-08-31T17:10:38.341",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765976,1725124240178,"fUST",-123.28806471,0.00031094,2,"2024-08-31T17:10:40.178",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765977,1725124240188,"fUST",-250.0,0.00031175,2,"2024-08-31T17:10:40.188",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765978,1725124240198,"fUST",-600.0,0.00031232,64,"2024-08-31T17:10:40.198",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765979,1725124240208,"fUST",-600.0,0.00031232,64,"2024-08-31T17:10:40.208",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765980,1725124240217,"fUST",-151.26044667,0.00031617,2,"2024-08-31T17:10:40.217",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765981,1725124240228,"fUST",-335.462268,0.00031781,2,"2024-08-31T17:10:40.228",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765982,1725124240237,"fUST",-500.0,0.00031862,7,"2024-08-31T17:10:40.237",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765983,1725124240247,"fUST",-500.0,0.00031913,7,"2024-08-31T17:10:40.247",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765984,1725124240257,"fUST",-500.0,0.00031914,7,"2024-08-31T17:10:40.257",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765985,1725124240266,"fUST",-176.39543031,0.00031931,2,"2024-08-31T17:10:40.266",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765986,1725124240276,"fUST",-27799.36155202,0.00032,10,"2024-08-31T17:10:40.276",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765987,1725124240288,"fUST",-892.22890917,0.00032,10,"2024-08-31T17:10:40.288",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765988,1725124240306,"fUST",-2442.43411248,0.00032,10,"2024-08-31T17:10:40.306",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765989,1725124240318,"fUST",-7478.29192003,0.00032,10,"2024-08-31T17:10:40.318",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765990,1725124240328,"fUST",-500.0,0.00032021,7,"2024-08-31T17:10:40.328",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765991,1725124240337,"fUST",-600.0,0.00032132,7,"2024-08-31T17:10:40.337",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765992,1725124240346,"fUST",-600.0,0.00032238,7,"2024-08-31T17:10:40.346",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765993,1725124240356,"fUST",-154.521686,0.00032287,2,"2024-08-31T17:10:40.356",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765994,1725124240365,"fUST",-600.0,0.00032292,7,"2024-08-31T17:10:40.365",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765995,1725124240375,"fUST",-500.0,0.00032294,7,"2024-08-31T17:10:40.375",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765996,1725124240384,"fUST",-500.0,0.00032331,7,"2024-08-31T17:10:40.384",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765997,1725124240394,"fUST",-6025.64926505,0.00032452,90,"2024-08-31T17:10:40.394",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765998,1725124240403,"fUST",-500.0,0.00032535,7,"2024-08-31T17:10:40.403",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336765999,1725124240413,"fUST",-600.0,0.0003265,7,"2024-08-31T17:10:40.413",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766000,1725124240423,"fUST",-905.10647549,0.000327,15,"2024-08-31T17:10:40.423",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766001,1725124240432,"fUST",-11348.93065337,0.000327,10,"2024-08-31T17:10:40.432",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766012,1725124243218,"fUST",-2608.48136346,0.000327,10,"2024-08-31T17:10:43.218",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766027,1725124246005,"fUST",-608.44588517,0.00031921,2,"2024-08-31T17:10:46.005",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766028,1725124246014,"fUST",-1957.74991629,0.000327,10,"2024-08-31T17:10:46.014",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766029,1725124246085,"fUST",-1519.49205615,0.000327,10,"2024-08-31T17:10:46.085",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766030,1725124246164,"fUST",-6515.00716371,0.000327,10,"2024-08-31T17:10:46.164",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766031,1725124246174,"fUST",-600.0,0.00032716,7,"2024-08-31T17:10:46.174",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766032,1725124246184,"fUST",-1997.80077743,0.00032742,60,"2024-08-31T17:10:46.184",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766033,1725124246195,"fUST",-500.0,0.0003276,7,"2024-08-31T17:10:46.195",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766034,1725124246205,"fUST",-5341.9917293,0.00032763,4,"2024-08-31T17:10:46.205",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766035,1725124246214,"fUST",-600.0,0.00032773,7,"2024-08-31T17:10:46.214",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766036,1725124246223,"fUST",-640.66567519,0.00032776,2,"2024-08-31T17:10:46.223",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766037,1725124246235,"fUST",-314.52,0.00032856,3,"2024-08-31T17:10:46.235",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766038,1725124246245,"fUST",-406.07465346,0.00032865,15,"2024-08-31T17:10:46.245",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766039,1725124246254,"fUST",-53419.917293,0.00032866,4,"2024-08-31T17:10:46.254",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766040,1725124246264,"fUST",-158.5152449,0.00032873,5,"2024-08-31T17:10:46.264",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766041,1725124246273,"fUST",-246.91514472,0.00032875,2,"2024-08-31T17:10:46.273",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766042,1725124246283,"fUST",-500.0,0.00032875,2,"2024-08-31T17:10:46.283",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766043,1725124246292,"fUST",-205.79459303,0.00032875,2,"2024-08-31T17:10:46.292",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766044,1725124246302,"fUST",-500.0,0.00032875,2,"2024-08-31T17:10:46.302",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766045,1725124246313,"fUST",-500.0,0.00032875,2,"2024-08-31T17:10:46.313",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766046,1725124246323,"fUST",-212.42570867,0.00032875,2,"2024-08-31T17:10:46.323",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766047,1725124246333,"fUST",-29889.29889199,0.00032876,31,"2024-08-31T17:10:46.333",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766048,1725124246342,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:46.342",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766049,1725124246352,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:46.352",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766050,1725124246361,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:46.361",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766051,1725124246371,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:46.371",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766052,1725124246380,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.380",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766053,1725124246390,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.390",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766054,1725124246399,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.399",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766055,1725124246409,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.409",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766056,1725124246419,"fUST",-837.75,0.00032876,31,"2024-08-31T17:10:46.419",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766057,1725124246429,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.429",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766058,1725124246438,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.438",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766059,1725124246447,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.447",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766060,1725124246458,"fUST",-172.47216725,0.00032876,31,"2024-08-31T17:10:46.458",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766061,1725124246467,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.467",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766062,1725124246477,"fUST",-1424.92,0.00032876,31,"2024-08-31T17:10:46.477",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766063,1725124246486,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.486",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766064,1725124246496,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.496",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766065,1725124246505,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.505",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766066,1725124246515,"fUST",-404.27930118,0.00032876,2,"2024-08-31T17:10:46.515",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766067,1725124246525,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.525",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766069,1725124246536,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.536",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766071,1725124246546,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.546",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766073,1725124246556,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.556",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766075,1725124246566,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.566",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766076,1725124246576,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.576",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766077,1725124246586,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.586",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766079,1725124246596,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.596",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766081,1725124246605,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.605",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766083,1725124246615,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.615",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766084,1725124246624,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.624",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766086,1725124246634,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.634",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766088,1725124246644,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:46.644",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766090,1725124246654,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:46.654",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766092,1725124246664,"fUST",-509.39733598,0.00032876,31,"2024-08-31T17:10:46.664",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766093,1725124246673,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.673",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766094,1725124246686,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.686",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766095,1725124246696,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.696",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766096,1725124246707,"fUST",-501.07256309,0.00032876,31,"2024-08-31T17:10:46.707",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766097,1725124246719,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.719",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766098,1725124246729,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.729",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766099,1725124246739,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:46.739",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766100,1725124246749,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.749",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766101,1725124246759,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:46.759",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766102,1725124246769,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:46.769",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766103,1725124246778,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:46.778",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766104,1725124246789,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:46.789",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766105,1725124246799,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:46.799",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766106,1725124246808,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.808",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766107,1725124246818,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.818",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766108,1725124246827,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.827",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766109,1725124246838,"fUST",-194.32230955,0.00032876,31,"2024-08-31T17:10:46.838",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766110,1725124246847,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.847",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766111,1725124246856,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.856",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766112,1725124246866,"fUST",-152.177288,0.00032876,7,"2024-08-31T17:10:46.866",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766113,1725124246876,"fUST",-177.8861764,0.00032876,31,"2024-08-31T17:10:46.876",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766114,1725124246886,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.886",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766115,1725124246896,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:46.896",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766116,1725124246905,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:46.905",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766117,1725124246915,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:46.915",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766118,1725124246924,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:46.924",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766119,1725124246934,"fUST",-210.163314,0.00032876,7,"2024-08-31T17:10:46.934",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766120,1725124246943,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.943",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766121,1725124246952,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.952",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766122,1725124246962,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.962",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766123,1725124246972,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.972",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766124,1725124246986,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:46.986",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766125,1725124246995,"fUST",-569.99472824,0.00032876,31,"2024-08-31T17:10:46.995",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766126,1725124247005,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.005",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766127,1725124247014,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.014",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766128,1725124247024,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.024",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766129,1725124247034,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.034",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766130,1725124247045,"fUST",-788.69,0.00032876,31,"2024-08-31T17:10:47.045",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766131,1725124247055,"fUST",-504.8791964,0.00032876,31,"2024-08-31T17:10:47.055",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766132,1725124247067,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.067",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766133,1725124247076,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.076",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766134,1725124247087,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.087",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766135,1725124247096,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.096",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766136,1725124247105,"fUST",-1497.75,0.00032876,31,"2024-08-31T17:10:47.105",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766137,1725124247114,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.114",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766138,1725124247124,"fUST",-641.25,0.00032876,31,"2024-08-31T17:10:47.124",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766139,1725124247134,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.134",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766140,1725124247144,"fUST",-686.8,0.00032876,31,"2024-08-31T17:10:47.144",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766141,1725124247153,"fUST",-503.79543929,0.00032876,31,"2024-08-31T17:10:47.153",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766142,1725124247163,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:47.163",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766143,1725124247173,"fUST",-1647.89,0.00032876,31,"2024-08-31T17:10:47.173",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766144,1725124247182,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:47.182",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766145,1725124247192,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:47.192",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766146,1725124247201,"fUST",-251.01598543,0.00032876,31,"2024-08-31T17:10:47.201",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766147,1725124247210,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:47.210",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766148,1725124247220,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.220",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766149,1725124247230,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:47.230",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766150,1725124247239,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.239",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766151,1725124247249,"fUST",-500.0,0.00032876,20,"2024-08-31T17:10:47.249",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766152,1725124247258,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:47.258",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766153,1725124247268,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.268",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766154,1725124247278,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:47.278",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766155,1725124247288,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:47.288",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766156,1725124247299,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:47.299",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766157,1725124247309,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:47.309",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766158,1725124247319,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.319",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766159,1725124247331,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.331",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766160,1725124247342,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.342",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766161,1725124247353,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.353",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766162,1725124247363,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.363",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766163,1725124247373,"fUST",-1118.44,0.00032876,31,"2024-08-31T17:10:47.373",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766164,1725124247383,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.383",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766165,1725124247392,"fUST",-628.73270641,0.00032876,31,"2024-08-31T17:10:47.392",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766166,1725124247402,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.402",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766167,1725124247411,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.411",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766168,1725124247421,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.421",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766169,1725124247431,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:47.431",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766170,1725124247441,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:47.441",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766171,1725124247451,"fUST",-280.562135,0.00032876,7,"2024-08-31T17:10:47.451",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766172,1725124247460,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.460",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766173,1725124247470,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.470",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766174,1725124247479,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.479",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766175,1725124247492,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.492",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766176,1725124247502,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.502",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766177,1725124247512,"fUST",-500.0,0.00032876,15,"2024-08-31T17:10:47.512",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766178,1725124247522,"fUST",-630.13,0.00032876,31,"2024-08-31T17:10:47.522",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766179,1725124247531,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.531",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766180,1725124247541,"fUST",-536.08,0.00032876,31,"2024-08-31T17:10:47.541",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766181,1725124247551,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.551",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766182,1725124247565,"fUST",-1021.52122361,0.00032876,2,"2024-08-31T17:10:47.565",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766183,1725124247576,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.576",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766184,1725124247586,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.586",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766185,1725124247596,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.596",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766186,1725124247606,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.606",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766187,1725124247617,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.617",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766188,1725124247627,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.627",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766189,1725124247637,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.637",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766190,1725124247647,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.647",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766191,1725124247656,"fUST",-879.61,0.00032876,30,"2024-08-31T17:10:47.656",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766192,1725124247666,"fUST",-400.51834788,0.00032876,31,"2024-08-31T17:10:47.666",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766193,1725124247677,"fUST",-574.52511676,0.00032876,31,"2024-08-31T17:10:47.677",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766194,1725124247687,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.687",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766195,1725124247697,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.697",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766196,1725124247707,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.707",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766197,1725124247716,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.716",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766198,1725124247726,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.726",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766199,1725124247736,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.736",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766200,1725124247746,"fUST",-1519.78,0.00032876,31,"2024-08-31T17:10:47.746",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766201,1725124247756,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.756",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766202,1725124247767,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.767",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766203,1725124247777,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.777",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766204,1725124247787,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.787",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766205,1725124247798,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.798",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766206,1725124247808,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.808",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766207,1725124247818,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.818",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766208,1725124247828,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.828",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766209,1725124247838,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.838",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766210,1725124247848,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.848",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766211,1725124247858,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:47.858",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766212,1725124247868,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:47.868",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766213,1725124247878,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:47.878",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766214,1725124247888,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:47.888",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766215,1725124247898,"fUST",-508.15537641,0.00032876,31,"2024-08-31T17:10:47.898",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766216,1725124247907,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:47.907",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766217,1725124247917,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.917",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766218,1725124247927,"fUST",-996.76,0.00032876,31,"2024-08-31T17:10:47.927",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766219,1725124247937,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.937",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766220,1725124247946,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.946",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766221,1725124247956,"fUST",-2242.514379,0.00032876,7,"2024-08-31T17:10:47.956",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766222,1725124247965,"fUST",-2242.514379,0.00032876,7,"2024-08-31T17:10:47.965",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766223,1725124247975,"fUST",-2242.514379,0.00032876,7,"2024-08-31T17:10:47.975",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766224,1725124247985,"fUST",-2242.514379,0.00032876,7,"2024-08-31T17:10:47.985",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766225,1725124247994,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:47.994",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766226,1725124248004,"fUST",-2242.514379,0.00032876,7,"2024-08-31T17:10:48.004",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766227,1725124248014,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.014",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766228,1725124248023,"fUST",-2242.514379,0.00032876,7,"2024-08-31T17:10:48.023",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766229,1725124248033,"fUST",-2242.514379,0.00032876,7,"2024-08-31T17:10:48.033",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766230,1725124248043,"fUST",-2242.514379,0.00032876,7,"2024-08-31T17:10:48.043",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766231,1725124248055,"fUST",-2242.514379,0.00032876,7,"2024-08-31T17:10:48.055",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766232,1725124248070,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.070",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766233,1725124248080,"fUST",-877.93,0.00032876,31,"2024-08-31T17:10:48.080",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766234,1725124248090,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.090",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766235,1725124248100,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.100",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766236,1725124248109,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.109",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766237,1725124248119,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.119",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766238,1725124248128,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.128",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766239,1725124248138,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.138",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766240,1725124248147,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.147",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766241,1725124248157,"fUST",-502.83071031,0.00032876,31,"2024-08-31T17:10:48.157",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766242,1725124248168,"fUST",-220.846614,0.00032876,7,"2024-08-31T17:10:48.168",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766243,1725124248178,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.178",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766244,1725124248192,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.192",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766245,1725124248202,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.202",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766246,1725124248213,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.213",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766247,1725124248223,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.223",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766248,1725124248233,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.233",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766249,1725124248243,"fUST",-461.14744825,0.00032876,31,"2024-08-31T17:10:48.243",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766250,1725124248373,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.373",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766251,1725124248383,"fUST",-500.0,0.00032876,7,"2024-08-31T17:10:48.383",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766252,1725124248393,"fUST",-918.19,0.00032876,31,"2024-08-31T17:10:48.393",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766253,1725124248403,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.403",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766254,1725124248413,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.413",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766255,1725124248424,"fUST",-1025.06,0.00032876,31,"2024-08-31T17:10:48.424",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766256,1725124248433,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.433",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766257,1725124248443,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.443",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766258,1725124248453,"fUST",-284.51013063,0.00032876,31,"2024-08-31T17:10:48.453",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766259,1725124248462,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.462",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766260,1725124248472,"fUST",-1066.48,0.00032876,31,"2024-08-31T17:10:48.472",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766261,1725124248482,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.482",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766262,1725124248492,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.492",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766263,1725124248501,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.501",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766264,1725124248511,"fUST",-518.03252063,0.00032876,31,"2024-08-31T17:10:48.511",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766265,1725124248521,"fUST",-500.81489651,0.00032876,31,"2024-08-31T17:10:48.521",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766266,1725124248530,"fUST",-1107.07,0.00032876,31,"2024-08-31T17:10:48.530",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766267,1725124248540,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.540",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766268,1725124248550,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.550",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766269,1725124248560,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.560",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766270,1725124248571,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.571",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766271,1725124248580,"fUST",-513.99536721,0.00032876,31,"2024-08-31T17:10:48.580",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766272,1725124248591,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.591",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766273,1725124248601,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.601",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766274,1725124248610,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.610",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766275,1725124248621,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.621",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766276,1725124248631,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.631",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766277,1725124248641,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.641",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766278,1725124248651,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.651",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766279,1725124248660,"fUST",-507.52151524,0.00032876,31,"2024-08-31T17:10:48.660",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766280,1725124248669,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.669",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766281,1725124248678,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.678",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766282,1725124248688,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.688",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766283,1725124248699,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.699",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766284,1725124248709,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.709",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766285,1725124248719,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.719",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766286,1725124248728,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.728",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766287,1725124248738,"fUST",-656.07,0.00032876,31,"2024-08-31T17:10:48.738",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766288,1725124248748,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.748",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766289,1725124248758,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.758",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766290,1725124248768,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.768",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766291,1725124248779,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.779",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766292,1725124248788,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.788",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766293,1725124248798,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.798",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766294,1725124248808,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.808",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766295,1725124248817,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.817",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766296,1725124248827,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:48.827",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766297,1725124248837,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.837",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766298,1725124248847,"fUST",-193.896107,0.00032876,7,"2024-08-31T17:10:48.847",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766299,1725124248857,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.857",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766300,1725124248868,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.868",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766301,1725124248878,"fUST",-1038.73,0.00032876,31,"2024-08-31T17:10:48.878",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766302,1725124248887,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.887",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766303,1725124248897,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.897",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766304,1725124248907,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.907",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766305,1725124248918,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.918",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766306,1725124248928,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.928",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766307,1725124248938,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.938",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766308,1725124248948,"fUST",-503.50037931,0.00032876,31,"2024-08-31T17:10:48.948",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766309,1725124248958,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.958",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766310,1725124248970,"fUST",-1009.47,0.00032876,31,"2024-08-31T17:10:48.970",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766311,1725124248980,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:48.980",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766312,1725124248989,"fUST",-1079.7,0.00032876,31,"2024-08-31T17:10:48.989",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766313,1725124248999,"fUST",-533.07,0.00032876,31,"2024-08-31T17:10:48.999",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766314,1725124249009,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.009",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766315,1725124249019,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.019",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766316,1725124249029,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.029",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766317,1725124249046,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.046",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766318,1725124249065,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.065",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766319,1725124249076,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.076",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766320,1725124249086,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.086",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766321,1725124249096,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.096",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766322,1725124249106,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.106",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766323,1725124249116,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.116",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766324,1725124249126,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.126",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766325,1725124249136,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.136",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766326,1725124249146,"fUST",-724.32,0.00032876,31,"2024-08-31T17:10:49.146",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766327,1725124249157,"fUST",-328.29564313,0.00032876,31,"2024-08-31T17:10:49.157",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766328,1725124249166,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.166",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766329,1725124249177,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.177",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766330,1725124249187,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.187",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766331,1725124249197,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.197",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766332,1725124249207,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:49.207",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766333,1725124249217,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:49.217",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766334,1725124249228,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.228",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766335,1725124249238,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:49.238",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766336,1725124249248,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.248",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766337,1725124249259,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:49.259",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766338,1725124249269,"fUST",-256.46506,0.00032876,7,"2024-08-31T17:10:49.269",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766339,1725124249280,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.280",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766340,1725124249290,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.290",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766341,1725124249304,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.304",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766342,1725124249321,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.321",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766343,1725124249331,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.331",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766344,1725124249340,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.340",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766345,1725124249350,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.350",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766346,1725124249360,"fUST",-519.41526963,0.00032876,31,"2024-08-31T17:10:49.360",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766347,1725124249371,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.371",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766348,1725124249382,"fUST",-500.0,0.00032876,30,"2024-08-31T17:10:49.382",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766349,1725124249394,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.394",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766350,1725124249405,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.405",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766351,1725124249415,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.415",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766352,1725124249426,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.426",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766353,1725124249436,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.436",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766354,1725124249446,"fUST",-868.67,0.00032876,31,"2024-08-31T17:10:49.446",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766355,1725124249457,"fUST",-1013.83,0.00032876,31,"2024-08-31T17:10:49.457",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766356,1725124249468,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.468",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766357,1725124249478,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.478",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766358,1725124249487,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.487",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766359,1725124249497,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.497",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766360,1725124249507,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.507",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766361,1725124249516,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.516",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766362,1725124249526,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.526",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766363,1725124249536,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.536",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766364,1725124249545,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.545",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766365,1725124249558,"fUST",-910.22,0.00032876,31,"2024-08-31T17:10:49.558",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766366,1725124249568,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.568",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766367,1725124249578,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.578",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766368,1725124249588,"fUST",-801.05,0.00032876,14,"2024-08-31T17:10:49.588",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766369,1725124249598,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.598",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766370,1725124249609,"fUST",-996.81,0.00032876,31,"2024-08-31T17:10:49.609",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766371,1725124249619,"fUST",-965.35,0.00032876,31,"2024-08-31T17:10:49.619",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766372,1725124249628,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.628",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766373,1725124249638,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.638",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766374,1725124249648,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.648",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766375,1725124249658,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.658",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766376,1725124249668,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.668",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766377,1725124249678,"fUST",-843.91,0.00032876,31,"2024-08-31T17:10:49.678",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766378,1725124249688,"fUST",-504.23289043,0.00032876,31,"2024-08-31T17:10:49.688",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766379,1725124249698,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.698",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766380,1725124249708,"fUST",-940.433,0.00032876,7,"2024-08-31T17:10:49.708",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766381,1725124249719,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.719",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766382,1725124249728,"fUST",-940.433,0.00032876,7,"2024-08-31T17:10:49.728",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766383,1725124249738,"fUST",-1109.41,0.00032876,31,"2024-08-31T17:10:49.738",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766384,1725124249748,"fUST",-940.433,0.00032876,7,"2024-08-31T17:10:49.748",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766385,1725124249758,"fUST",-940.433,0.00032876,7,"2024-08-31T17:10:49.758",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766386,1725124249769,"fUST",-940.433,0.00032876,7,"2024-08-31T17:10:49.769",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766387,1725124249779,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.779",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766388,1725124249788,"fUST",-940.433,0.00032876,7,"2024-08-31T17:10:49.788",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766389,1725124249798,"fUST",-940.433,0.00032876,7,"2024-08-31T17:10:49.798",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766390,1725124249808,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.808",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766391,1725124249818,"fUST",-940.433,0.00032876,7,"2024-08-31T17:10:49.818",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766392,1725124249829,"fUST",-940.433,0.00032876,7,"2024-08-31T17:10:49.829",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766393,1725124249839,"fUST",-940.433,0.00032876,7,"2024-08-31T17:10:49.839",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766394,1725124249850,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.850",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766395,1725124249862,"fUST",-940.433,0.00032876,7,"2024-08-31T17:10:49.862",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766396,1725124249872,"fUST",-940.433,0.00032876,7,"2024-08-31T17:10:49.872",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766397,1725124249882,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.882",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766398,1725124249893,"fUST",-363.367102,0.00032876,7,"2024-08-31T17:10:49.893",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766399,1725124249903,"fUST",-891.45,0.00032876,7,"2024-08-31T17:10:49.903",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766400,1725124249913,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.913",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766401,1725124249925,"fUST",-363.367102,0.00032876,7,"2024-08-31T17:10:49.925",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766402,1725124249935,"fUST",-363.367102,0.00032876,7,"2024-08-31T17:10:49.935",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766403,1725124249945,"fUST",-363.367102,0.00032876,7,"2024-08-31T17:10:49.945",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766404,1725124249955,"fUST",-363.367102,0.00032876,7,"2024-08-31T17:10:49.955",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766405,1725124249964,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.964",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766406,1725124249973,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:49.973",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766407,1725124249983,"fUST",-909.59,0.00032876,31,"2024-08-31T17:10:49.983",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766408,1725124249992,"fUST",-363.367102,0.00032876,7,"2024-08-31T17:10:49.992",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766409,1725124250003,"fUST",-819.26,0.00032876,31,"2024-08-31T17:10:50.003",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766410,1725124250013,"fUST",-363.367102,0.00032876,7,"2024-08-31T17:10:50.013",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766411,1725124250023,"fUST",-501.17232282,0.00032876,2,"2024-08-31T17:10:50.023",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766412,1725124250033,"fUST",-363.367102,0.00032876,7,"2024-08-31T17:10:50.033",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766413,1725124250044,"fUST",-930.58,0.00032876,31,"2024-08-31T17:10:50.044",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766414,1725124250056,"fUST",-363.367102,0.00032876,7,"2024-08-31T17:10:50.056",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766415,1725124250069,"fUST",-363.367102,0.00032876,7,"2024-08-31T17:10:50.069",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766416,1725124250078,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:50.078",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766417,1725124250088,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:50.088",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766418,1725124250097,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:50.097",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766419,1725124250107,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.107",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766420,1725124250116,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.116",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766421,1725124250127,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.127",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766422,1725124250136,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.136",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766423,1725124250146,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.146",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766424,1725124250156,"fUST",-649.45824325,0.00032876,31,"2024-08-31T17:10:50.156",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766425,1725124250167,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:50.167",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766426,1725124250176,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.176",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766427,1725124250186,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.186",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766428,1725124250196,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.196",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766429,1725124250207,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.207",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766430,1725124250217,"fUST",-161.132278,0.00032876,7,"2024-08-31T17:10:50.217",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766431,1725124250227,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:50.227",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766432,1725124250236,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:50.236",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766433,1725124250246,"fUST",-1103.95,0.00032876,31,"2024-08-31T17:10:50.246",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766434,1725124250255,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:50.255",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766435,1725124250265,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:50.265",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766436,1725124250274,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:50.274",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766437,1725124250285,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.285",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766438,1725124250294,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:50.294",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766439,1725124250305,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.305",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766440,1725124250315,"fUST",-989.3,0.00032876,31,"2024-08-31T17:10:50.315",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766441,1725124250325,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.325",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766442,1725124250335,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:50.335",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766443,1725124250344,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.344",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766444,1725124250354,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.354",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766445,1725124250364,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.364",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766446,1725124250373,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:50.373",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766447,1725124250383,"fUST",-5147.65,0.00032876,31,"2024-08-31T17:10:50.383",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766448,1725124250392,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.392",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766449,1725124250403,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.403",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766450,1725124250412,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.412",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766451,1725124250422,"fUST",-151.0,0.00032876,7,"2024-08-31T17:10:50.422",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766452,1725124250432,"fUST",-1102.04,0.00032876,31,"2024-08-31T17:10:50.432",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766453,1725124250443,"fUST",-154.340883,0.00032876,7,"2024-08-31T17:10:50.443",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766454,1725124250454,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:50.454",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766455,1725124250464,"fUST",-320.90112247,0.00032876,31,"2024-08-31T17:10:50.464",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766456,1725124250474,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:50.474",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766457,1725124250483,"fUST",-997.18,0.00032876,31,"2024-08-31T17:10:50.483",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766458,1725124250493,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:50.493",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766459,1725124250502,"fUST",-500.0,0.00032876,31,"2024-08-31T17:10:50.502",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766460,1725124250512,"fUST",-500.00178909,0.00032876,31,"2024-08-31T17:10:50.512",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766461,1725124250521,"fUST",-7392.92523067,0.00032876,31,"2024-08-31T17:10:50.521",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766464,1725124466211,"fUST",263.483333,0.00014247,2,"2024-08-31T17:14:26.211",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766469,1725124803155,"fUST",499.999999,0.00019178,2,"2024-08-31T17:20:03.155",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766480,1725125062444,"fUST",166.872789,0.00014247,2,"2024-08-31T17:24:22.444",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766482,1725125087555,"fUST",302.18418731,0.0002,2,"2024-08-31T17:24:47.555",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766485,1725125245143,"fUST",-151.47843484,0.000202,2,"2024-08-31T17:27:25.143",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766495,1725125318068,"fUST",20140.18432993,0.00014,4,"2024-08-31T17:28:38.068",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766529,1725125432169,"fUST",-201.776172,0.00030919,2,"2024-08-31T17:30:32.169",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766531,1725125432179,"fUST",-195.923076,0.00031048,2,"2024-08-31T17:30:32.179",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766532,1725125432188,"fUST",-195.923076,0.00031133,2,"2024-08-31T17:30:32.188",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766533,1725125432198,"fUST",-195.923076,0.00031218,2,"2024-08-31T17:30:32.198",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766534,1725125432207,"fUST",-600.0,0.00031232,64,"2024-08-31T17:30:32.207",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766535,1725125432217,"fUST",-195.923076,0.00031303,2,"2024-08-31T17:30:32.217",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766536,1725125432227,"fUST",-697.62766097,0.0003138,67,"2024-08-31T17:30:32.227",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766537,1725125432238,"fUST",-195.923076,0.00031388,2,"2024-08-31T17:30:32.238",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766538,1725125432249,"fUST",-195.923076,0.00031473,2,"2024-08-31T17:30:32.249",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766539,1725125432261,"fUST",-195.923076,0.00031559,2,"2024-08-31T17:30:32.261",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766540,1725125432271,"fUST",-195.923076,0.00031644,2,"2024-08-31T17:30:32.271",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766541,1725125432280,"fUST",-195.923076,0.00031729,2,"2024-08-31T17:30:32.280",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766542,1725125432291,"fUST",-318.689154,0.00031781,2,"2024-08-31T17:30:32.291",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766543,1725125432302,"fUST",-195.923076,0.00031814,2,"2024-08-31T17:30:32.302",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766544,1725125432312,"fUST",-500.0,0.00031845,7,"2024-08-31T17:30:32.312",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766545,1725125432322,"fUST",-195.923076,0.00031899,2,"2024-08-31T17:30:32.322",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766546,1725125432331,"fUST",-195.923076,0.00031984,2,"2024-08-31T17:30:32.331",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766547,1725125432342,"fUST",-400.0,0.00031999,2,"2024-08-31T17:30:32.342",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766548,1725125432352,"fUST",-79095.98188593,0.00032,2,"2024-08-31T17:30:32.352",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766549,1725125432361,"fUST",-195.923076,0.00032069,2,"2024-08-31T17:30:32.361",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766550,1725125432370,"fUST",-195.923076,0.00032155,2,"2024-08-31T17:30:32.370",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766551,1725125432379,"fUST",-2777.31811701,0.0003216,2,"2024-08-31T17:30:32.379",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766552,1725125432389,"fUST",-195.923076,0.0003224,2,"2024-08-31T17:30:32.389",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766553,1725125432399,"fUST",-500.0,0.000323,7,"2024-08-31T17:30:32.399",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766554,1725125432409,"fUST",-500.0,0.00032312,7,"2024-08-31T17:30:32.409",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766555,1725125432420,"fUST",-195.923076,0.00032325,2,"2024-08-31T17:30:32.420",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766556,1725125432429,"fUST",-500.0,0.00032334,7,"2024-08-31T17:30:32.429",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766557,1725125432438,"fUST",-195.923076,0.0003241,2,"2024-08-31T17:30:32.438",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766558,1725125432448,"fUST",-500.0,0.00032494,7,"2024-08-31T17:30:32.448",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766559,1725125432457,"fUST",-195.923076,0.00032495,2,"2024-08-31T17:30:32.457",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766560,1725125432467,"fUST",-500.0,0.00032526,7,"2024-08-31T17:30:32.467",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766561,1725125432477,"fUST",-195.923076,0.0003258,2,"2024-08-31T17:30:32.477",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766562,1725125432486,"fUST",-550.14668046,0.00032644,7,"2024-08-31T17:30:32.486",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766563,1725125432496,"fUST",-195.923076,0.00032666,2,"2024-08-31T17:30:32.496",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766564,1725125432507,"fUST",-500.0,0.00032671,7,"2024-08-31T17:30:32.507",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766565,1725125432516,"fUST",-203.03732673,0.00032766,15,"2024-08-31T17:30:32.516",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766566,1725125432526,"fUST",-1131.65627854,0.00032766,2,"2024-08-31T17:30:32.526",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766567,1725125432536,"fUST",-1131.65627854,0.00032769,2,"2024-08-31T17:30:32.536",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766568,1725125432551,"fUST",-1131.65627854,0.00032771,2,"2024-08-31T17:30:32.551",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766569,1725125432563,"fUST",-1131.65627854,0.00032774,2,"2024-08-31T17:30:32.563",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766570,1725125432573,"fUST",-2000.0,0.00032776,2,"2024-08-31T17:30:32.573",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766571,1725125432582,"fUST",-576.59910768,0.00032776,2,"2024-08-31T17:30:32.582",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766572,1725125432591,"fUST",-1131.65627854,0.00032776,2,"2024-08-31T17:30:32.591",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766573,1725125432601,"fUST",-500.0,0.00032783,7,"2024-08-31T17:30:32.601",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766574,1725125432610,"fUST",-167.09379175,0.00032855,2,"2024-08-31T17:30:32.610",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766575,1725125432620,"fUST",-500.0,0.00032873,5,"2024-08-31T17:30:32.620",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766576,1725125432629,"fUST",-500.0,0.00032873,2,"2024-08-31T17:30:32.629",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766577,1725125432638,"fUST",-500.0,0.00032873,5,"2024-08-31T17:30:32.638",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766578,1725125432648,"fUST",-193.70618709,0.00032875,2,"2024-08-31T17:30:32.648",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766579,1725125432657,"fUST",-354.68821374,0.00032875,2,"2024-08-31T17:30:32.657",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766580,1725125432671,"fUST",-500.0,0.00032875,2,"2024-08-31T17:30:32.671",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766581,1725125432681,"fUST",-500.0,0.00032875,2,"2024-08-31T17:30:32.681",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766582,1725125432690,"fUST",-500.0,0.00032875,2,"2024-08-31T17:30:32.690",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766583,1725125432700,"fUST",-257.81744808,0.00032875,2,"2024-08-31T17:30:32.700",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766584,1725125432711,"fUST",-500.0,0.00032875,2,"2024-08-31T17:30:32.711",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766585,1725125432721,"fUST",-500.0,0.00032875,2,"2024-08-31T17:30:32.721",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766586,1725125432731,"fUST",-500.0,0.00032875,2,"2024-08-31T17:30:32.731",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766587,1725125432743,"fUST",-500.0,0.00032875,31,"2024-08-31T17:30:32.743",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766588,1725125432755,"fUST",-151.810612,0.00032876,7,"2024-08-31T17:30:32.755",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766589,1725125432764,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:32.764",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766590,1725125432774,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:32.774",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766591,1725125432783,"fUST",-535.06661804,0.00032876,31,"2024-08-31T17:30:32.783",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766592,1725125432793,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:32.793",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766593,1725125432802,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:32.802",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766594,1725125432812,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:32.812",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766595,1725125432821,"fUST",-510.70463407,0.00032876,31,"2024-08-31T17:30:32.821",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766596,1725125432832,"fUST",-502.5267118,0.00032876,31,"2024-08-31T17:30:32.832",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766597,1725125432842,"fUST",-502.48920924,0.00032876,31,"2024-08-31T17:30:32.842",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766598,1725125432851,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:32.851",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766599,1725125432860,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:32.860",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766600,1725125432870,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:32.870",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766601,1725125432879,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:32.879",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766602,1725125432889,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:32.889",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766603,1725125432898,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:32.898",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766604,1725125432908,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:32.908",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766605,1725125432917,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:32.917",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766606,1725125432927,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:32.927",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766607,1725125432936,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:32.936",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766608,1725125432945,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:32.945",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766609,1725125432955,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:32.955",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766610,1725125432964,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:32.964",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766611,1725125432973,"fUST",-644.88,0.00032876,31,"2024-08-31T17:30:32.973",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766612,1725125432983,"fUST",-635.5,0.00032876,31,"2024-08-31T17:30:32.983",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766613,1725125432992,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:32.992",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766614,1725125433003,"fUST",-534.57,0.00032876,31,"2024-08-31T17:30:33.003",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766615,1725125433013,"fUST",-500.29354865,0.00032876,31,"2024-08-31T17:30:33.013",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766616,1725125433023,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.023",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766617,1725125433032,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.032",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766618,1725125433042,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.042",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766619,1725125433052,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.052",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766620,1725125433061,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.061",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766621,1725125433071,"fUST",-500.18148723,0.00032876,31,"2024-08-31T17:30:33.071",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766622,1725125433082,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.082",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766623,1725125433092,"fUST",-560.61344166,0.00032876,31,"2024-08-31T17:30:33.092",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766624,1725125433102,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.102",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766625,1725125433111,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.111",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766626,1725125433121,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.121",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766627,1725125433131,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.131",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766628,1725125433142,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.142",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766629,1725125433153,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.153",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766630,1725125433164,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.164",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766631,1725125433175,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.175",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766632,1725125433185,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.185",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766633,1725125433196,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.196",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766634,1725125433206,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.206",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766635,1725125433217,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.217",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766636,1725125433228,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.228",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766637,1725125433238,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.238",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766638,1725125433249,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.249",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766639,1725125433363,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.363",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766640,1725125433373,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.373",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766641,1725125433383,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.383",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766642,1725125433393,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.393",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766643,1725125433404,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.404",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766644,1725125433414,"fUST",-797.49,0.00032876,31,"2024-08-31T17:30:33.414",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766645,1725125433424,"fUST",-645.54,0.00032876,31,"2024-08-31T17:30:33.424",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766646,1725125433434,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.434",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766647,1725125433444,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.444",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766648,1725125433453,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.453",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766649,1725125433464,"fUST",-617.75649372,0.00032876,31,"2024-08-31T17:30:33.464",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766650,1725125433474,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:33.474",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766651,1725125433484,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:33.484",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766652,1725125433495,"fUST",-262.580812,0.00032876,7,"2024-08-31T17:30:33.495",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766653,1725125433508,"fUST",-243.82111708,0.00032876,31,"2024-08-31T17:30:33.508",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766654,1725125433518,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.518",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766655,1725125433527,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.527",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766656,1725125433537,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.537",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766657,1725125433546,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.546",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766658,1725125433556,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.556",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766659,1725125433566,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.566",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766660,1725125433576,"fUST",-500.0,0.00032876,20,"2024-08-31T17:30:33.576",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766661,1725125433586,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.586",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766662,1725125433596,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.596",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766663,1725125433606,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.606",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766664,1725125433615,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.615",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766665,1725125433624,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.624",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766666,1725125433634,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.634",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766667,1725125433643,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.643",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766668,1725125433653,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.653",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766669,1725125433665,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.665",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766670,1725125433677,"fUST",-511.27,0.00032876,15,"2024-08-31T17:30:33.677",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766671,1725125433686,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.686",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766672,1725125433696,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.696",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766673,1725125433706,"fUST",-501.33065046,0.00032876,31,"2024-08-31T17:30:33.706",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766674,1725125433716,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.716",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766675,1725125433726,"fUST",-245.25807954,0.00032876,31,"2024-08-31T17:30:33.726",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766676,1725125433748,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.748",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766677,1725125433759,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.759",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766678,1725125433769,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.769",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766679,1725125433779,"fUST",-393.34350349,0.00032876,31,"2024-08-31T17:30:33.779",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766680,1725125433790,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.790",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766681,1725125433800,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.800",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766682,1725125433812,"fUST",-269.84241401,0.00032876,31,"2024-08-31T17:30:33.812",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766683,1725125433824,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.824",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766684,1725125433835,"fUST",-204.00081528,0.00032876,31,"2024-08-31T17:30:33.835",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766685,1725125433845,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.845",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766686,1725125433855,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.855",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766687,1725125433866,"fUST",-501.19927622,0.00032876,31,"2024-08-31T17:30:33.866",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766688,1725125433876,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.876",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766689,1725125433886,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.886",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766690,1725125433896,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.896",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766691,1725125433906,"fUST",-501.4242493,0.00032876,31,"2024-08-31T17:30:33.906",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766692,1725125433916,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.916",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766693,1725125433927,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.927",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766694,1725125433938,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.938",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766695,1725125433948,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.948",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766696,1725125433958,"fUST",-500.0,0.00032876,7,"2024-08-31T17:30:33.958",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766697,1725125433968,"fUST",-484.01926431,0.00032876,31,"2024-08-31T17:30:33.968",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766698,1725125433978,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.978",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766699,1725125433988,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.988",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766700,1725125433998,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:33.998",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766701,1725125434009,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.009",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766702,1725125434019,"fUST",-1024.02,0.00032876,31,"2024-08-31T17:30:34.019",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766703,1725125434029,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.029",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766704,1725125434040,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.040",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766705,1725125434051,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.051",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766706,1725125434063,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.063",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766707,1725125434073,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.073",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766708,1725125434083,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.083",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766709,1725125434093,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.093",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766710,1725125434103,"fUST",-559.1743365,0.00032876,31,"2024-08-31T17:30:34.103",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766711,1725125434112,"fUST",-500.3178132,0.00032876,31,"2024-08-31T17:30:34.112",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766712,1725125434122,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.122",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766713,1725125434131,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.131",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766714,1725125434141,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.141",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766715,1725125434152,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.152",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766716,1725125434162,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.162",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766717,1725125434172,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.172",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766718,1725125434182,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.182",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766719,1725125434191,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.191",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766720,1725125434201,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.201",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766721,1725125434211,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.211",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766722,1725125434221,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.221",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766723,1725125434232,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.232",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766724,1725125434241,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.241",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766725,1725125434251,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.251",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766726,1725125434263,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.263",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766727,1725125434272,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.272",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766728,1725125434282,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.282",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766729,1725125434291,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.291",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766730,1725125434301,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.301",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766731,1725125434311,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.311",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766732,1725125434320,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.320",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766733,1725125434330,"fUST",-501.59387068,0.00032876,31,"2024-08-31T17:30:34.330",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766734,1725125434340,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.340",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766735,1725125434354,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.354",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766736,1725125434364,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.364",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766737,1725125434375,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.375",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766738,1725125434385,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.385",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766739,1725125434395,"fUST",-501.40880738,0.00032876,31,"2024-08-31T17:30:34.395",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766740,1725125434406,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.406",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766741,1725125434416,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.416",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766742,1725125434426,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.426",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766743,1725125434436,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.436",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766744,1725125434447,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.447",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766745,1725125434458,"fUST",-384.41086874,0.00032876,31,"2024-08-31T17:30:34.458",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766746,1725125434469,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.469",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766747,1725125434479,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.479",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766748,1725125434489,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.489",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766749,1725125434500,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.500",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766750,1725125434510,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.510",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766751,1725125434521,"fUST",-155.621268,0.00032876,7,"2024-08-31T17:30:34.521",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766752,1725125434531,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.531",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766753,1725125434542,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.542",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766754,1725125434554,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.554",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766755,1725125434564,"fUST",-393.70475965,0.00032876,31,"2024-08-31T17:30:34.564",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766756,1725125434574,"fUST",-524.3306409,0.00032876,31,"2024-08-31T17:30:34.574",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766757,1725125434584,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.584",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766758,1725125434594,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.594",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766759,1725125434605,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.605",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766760,1725125434617,"fUST",-525.64965473,0.00032876,31,"2024-08-31T17:30:34.617",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766761,1725125434630,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.630",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766762,1725125434641,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.641",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766763,1725125434651,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.651",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766764,1725125434662,"fUST",-208.63904915,0.00032876,31,"2024-08-31T17:30:34.662",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766765,1725125434676,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.676",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766766,1725125434685,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.685",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766767,1725125434696,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.696",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766768,1725125434706,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.706",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766769,1725125434716,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.716",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766770,1725125434726,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.726",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766771,1725125434737,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.737",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766772,1725125434749,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.749",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766773,1725125434760,"fUST",-707.96,0.00032876,31,"2024-08-31T17:30:34.760",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766774,1725125434771,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.771",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766775,1725125434782,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.782",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766776,1725125434792,"fUST",-853.31,0.00032876,31,"2024-08-31T17:30:34.792",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766777,1725125434802,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.802",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766778,1725125434812,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.812",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766779,1725125434822,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.822",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766780,1725125434832,"fUST",-501.39913101,0.00032876,31,"2024-08-31T17:30:34.832",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766781,1725125434842,"fUST",-698.05,0.00032876,31,"2024-08-31T17:30:34.842",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766782,1725125434852,"fUST",-500.20890072,0.00032876,2,"2024-08-31T17:30:34.852",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766783,1725125434862,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.862",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766784,1725125434871,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.871",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766785,1725125434882,"fUST",-231.49135817,0.00032876,31,"2024-08-31T17:30:34.882",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766786,1725125434892,"fUST",-1504.55,0.00032876,31,"2024-08-31T17:30:34.892",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766787,1725125434902,"fUST",-893.13,0.00032876,31,"2024-08-31T17:30:34.902",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766788,1725125434912,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.912",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766789,1725125434922,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.922",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766790,1725125434932,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.932",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766791,1725125434943,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.943",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766792,1725125434953,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.953",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766793,1725125434963,"fUST",-580.97860983,0.00032876,31,"2024-08-31T17:30:34.963",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766794,1725125434973,"fUST",-788.72,0.00032876,14,"2024-08-31T17:30:34.973",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766795,1725125434987,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.987",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766796,1725125434997,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:34.997",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766797,1725125435008,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.008",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766798,1725125435137,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.137",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766799,1725125435147,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.147",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766800,1725125435159,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.159",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766801,1725125435168,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.168",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766802,1725125435177,"fUST",-639.98416241,0.00032876,31,"2024-08-31T17:30:35.177",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766803,1725125435187,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.187",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766804,1725125435197,"fUST",-502.02858944,0.00032876,31,"2024-08-31T17:30:35.197",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766805,1725125435207,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.207",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766806,1725125435217,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.217",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766807,1725125435227,"fUST",-722.39,0.00032876,31,"2024-08-31T17:30:35.227",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766808,1725125435237,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.237",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766809,1725125435247,"fUST",-516.88,0.00032876,31,"2024-08-31T17:30:35.247",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766810,1725125435257,"fUST",-506.43585936,0.00032876,31,"2024-08-31T17:30:35.257",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766811,1725125435267,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.267",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766812,1725125435276,"fUST",-1034.2,0.00032876,31,"2024-08-31T17:30:35.276",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766813,1725125435286,"fUST",-520.48266586,0.00032876,31,"2024-08-31T17:30:35.286",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766814,1725125435297,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.297",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766815,1725125435309,"fUST",-891.11,0.00032876,7,"2024-08-31T17:30:35.309",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766816,1725125435320,"fUST",-1620.89,0.00032876,31,"2024-08-31T17:30:35.320",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766817,1725125435329,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.329",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766818,1725125435339,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.339",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766819,1725125435349,"fUST",-179.16087533,0.00032876,31,"2024-08-31T17:30:35.349",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766820,1725125435358,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.358",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766821,1725125435367,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.367",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766822,1725125435377,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.377",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766823,1725125435386,"fUST",-356.18264387,0.00032876,7,"2024-08-31T17:30:35.386",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766824,1725125435396,"fUST",-1113.5,0.00032876,31,"2024-08-31T17:30:35.396",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766825,1725125435406,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.406",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766826,1725125435415,"fUST",-500.78699706,0.00032876,2,"2024-08-31T17:30:35.415",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766827,1725125435424,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.424",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766828,1725125435434,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.434",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766829,1725125435444,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.444",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766830,1725125435453,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.453",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766831,1725125435463,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.463",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766832,1725125435472,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.472",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766833,1725125435481,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.481",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766834,1725125435491,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.491",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766835,1725125435501,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.501",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766836,1725125435516,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.516",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766837,1725125435527,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.527",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766838,1725125435537,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.537",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766839,1725125435547,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.547",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766840,1725125435556,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.556",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766841,1725125435565,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.565",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766842,1725125435575,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.575",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766843,1725125435584,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.584",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766844,1725125435593,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.593",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766845,1725125435603,"fUST",-884.63,0.00032876,30,"2024-08-31T17:30:35.603",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766846,1725125435612,"fUST",-501.89574785,0.00032876,31,"2024-08-31T17:30:35.612",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766847,1725125435620,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.620",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766848,1725125435630,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.630",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766849,1725125435639,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.639",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766850,1725125435648,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.648",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766851,1725125435658,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.658",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766852,1725125435670,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.670",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766853,1725125435679,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.679",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766854,1725125435688,"fUST",-1498.12,0.00032876,31,"2024-08-31T17:30:35.688",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766855,1725125435698,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.698",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766856,1725125435708,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.708",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766857,1725125435718,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.718",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766858,1725125435727,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:35.727",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766859,1725125435736,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:35.736",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766860,1725125435745,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:35.745",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766861,1725125435755,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:35.755",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766862,1725125435765,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:35.765",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766863,1725125435774,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:35.774",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766864,1725125435783,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:35.783",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766865,1725125435792,"fUST",-230.222701,0.00032876,7,"2024-08-31T17:30:35.792",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766866,1725125435803,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.803",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766867,1725125435813,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.813",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766868,1725125435823,"fUST",-500.07135232,0.00032876,31,"2024-08-31T17:30:35.823",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766869,1725125435834,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.834",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766870,1725125435844,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.844",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766871,1725125435856,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.856",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766872,1725125435866,"fUST",-500.0,0.00032876,30,"2024-08-31T17:30:35.866",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766873,1725125435875,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.875",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766874,1725125435885,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.885",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766875,1725125435894,"fUST",-500.39071977,0.00032876,31,"2024-08-31T17:30:35.894",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766876,1725125435903,"fUST",-547.5811852,0.00032876,31,"2024-08-31T17:30:35.903",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766877,1725125435913,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.913",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766878,1725125435922,"fUST",-211.61080011,0.00032876,31,"2024-08-31T17:30:35.922",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766879,1725125435932,"fUST",-940.69,0.00032876,31,"2024-08-31T17:30:35.932",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766880,1725125435941,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.941",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766881,1725125435950,"fUST",-500.61715284,0.00032876,31,"2024-08-31T17:30:35.950",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766882,1725125435959,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.959",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766883,1725125435968,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:35.968",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766884,1725125435978,"fUST",-947.61718,0.00032876,7,"2024-08-31T17:30:35.978",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766885,1725125435987,"fUST",-947.61718,0.00032876,7,"2024-08-31T17:30:35.987",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766886,1725125435996,"fUST",-947.61718,0.00032876,7,"2024-08-31T17:30:35.996",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766887,1725125436006,"fUST",-947.61718,0.00032876,7,"2024-08-31T17:30:36.006",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766888,1725125436015,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.015",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766889,1725125436025,"fUST",-947.61718,0.00032876,7,"2024-08-31T17:30:36.025",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766890,1725125436035,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.035",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766891,1725125436044,"fUST",-947.61718,0.00032876,7,"2024-08-31T17:30:36.044",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766892,1725125436054,"fUST",-947.61718,0.00032876,7,"2024-08-31T17:30:36.054",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766893,1725125436063,"fUST",-947.61718,0.00032876,7,"2024-08-31T17:30:36.063",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766894,1725125436073,"fUST",-947.61718,0.00032876,7,"2024-08-31T17:30:36.073",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766895,1725125436082,"fUST",-947.61718,0.00032876,7,"2024-08-31T17:30:36.082",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766896,1725125436091,"fUST",-947.61718,0.00032876,7,"2024-08-31T17:30:36.091",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766897,1725125436101,"fUST",-947.61718,0.00032876,7,"2024-08-31T17:30:36.101",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766898,1725125436110,"fUST",-947.61718,0.00032876,7,"2024-08-31T17:30:36.110",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766899,1725125436119,"fUST",-976.06,0.00032876,31,"2024-08-31T17:30:36.119",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766900,1725125436129,"fUST",-947.61718,0.00032876,7,"2024-08-31T17:30:36.129",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766901,1725125436139,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.139",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766902,1725125436148,"fUST",-947.61718,0.00032876,7,"2024-08-31T17:30:36.148",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766903,1725125436157,"fUST",-947.61718,0.00032876,7,"2024-08-31T17:30:36.157",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766904,1725125436166,"fUST",-947.61718,0.00032876,7,"2024-08-31T17:30:36.166",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766905,1725125436176,"fUST",-947.61718,0.00032876,7,"2024-08-31T17:30:36.176",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766906,1725125436185,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.185",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766907,1725125436194,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.194",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766908,1725125436203,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.203",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766909,1725125436212,"fUST",-1089.25,0.00032876,31,"2024-08-31T17:30:36.212",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766910,1725125436222,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.222",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766911,1725125436231,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.231",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766912,1725125436241,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.241",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766913,1725125436251,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.251",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766914,1725125436262,"fUST",-394.10532695,0.00032876,31,"2024-08-31T17:30:36.262",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766915,1725125436271,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.271",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766916,1725125436280,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.280",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766917,1725125436289,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.289",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766918,1725125436298,"fUST",-503.54598356,0.00032876,31,"2024-08-31T17:30:36.298",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766919,1725125436308,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.308",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766920,1725125436317,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.317",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766921,1725125436326,"fUST",-841.35,0.00032876,31,"2024-08-31T17:30:36.326",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766922,1725125436335,"fUST",-1102.6,0.00032876,31,"2024-08-31T17:30:36.335",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766923,1725125436344,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.344",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766924,1725125436354,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.354",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766925,1725125436364,"fUST",-733.61,0.00032876,31,"2024-08-31T17:30:36.364",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766926,1725125436373,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.373",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766927,1725125436382,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.382",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766928,1725125436391,"fUST",-289.900391,0.00032876,7,"2024-08-31T17:30:36.391",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766929,1725125436400,"fUST",-289.900391,0.00032876,7,"2024-08-31T17:30:36.400",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766930,1725125436410,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.410",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766931,1725125436419,"fUST",-289.900391,0.00032876,7,"2024-08-31T17:30:36.419",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766932,1725125436428,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.428",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766933,1725125436437,"fUST",-289.900391,0.00032876,7,"2024-08-31T17:30:36.437",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766934,1725125436446,"fUST",-289.900391,0.00032876,7,"2024-08-31T17:30:36.446",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766935,1725125436455,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.455",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766936,1725125436464,"fUST",-289.900391,0.00032876,7,"2024-08-31T17:30:36.464",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766937,1725125436473,"fUST",-289.900391,0.00032876,7,"2024-08-31T17:30:36.473",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766938,1725125436483,"fUST",-289.900391,0.00032876,7,"2024-08-31T17:30:36.483",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766939,1725125436492,"fUST",-289.900391,0.00032876,7,"2024-08-31T17:30:36.492",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766940,1725125436501,"fUST",-289.900391,0.00032876,7,"2024-08-31T17:30:36.501",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766941,1725125436516,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.516",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766942,1725125436525,"fUST",-289.900391,0.00032876,7,"2024-08-31T17:30:36.525",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766943,1725125436534,"fUST",-289.900391,0.00032876,7,"2024-08-31T17:30:36.534",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766944,1725125436619,"fUST",-289.900391,0.00032876,7,"2024-08-31T17:30:36.619",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766945,1725125436629,"fUST",-289.900391,0.00032876,7,"2024-08-31T17:30:36.629",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766946,1725125436639,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.639",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766947,1725125436649,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.649",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766948,1725125436658,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.658",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766949,1725125436671,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.671",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766950,1725125436681,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.681",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766951,1725125436690,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.690",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766952,1725125436699,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.699",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766953,1725125436709,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.709",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766954,1725125436718,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.718",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766955,1725125436727,"fUST",-165.9862524,0.00032876,31,"2024-08-31T17:30:36.727",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766956,1725125436737,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.737",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766957,1725125436746,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.746",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766958,1725125436757,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.757",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766959,1725125436767,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.767",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766960,1725125436776,"fUST",-222.83622832,0.00032876,7,"2024-08-31T17:30:36.776",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766961,1725125436786,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.786",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766962,1725125436795,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.795",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766963,1725125436804,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.804",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766964,1725125436814,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.814",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766965,1725125436823,"fUST",-698.93,0.00032876,31,"2024-08-31T17:30:36.823",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766966,1725125436833,"fUST",-436.7062367,0.00032876,31,"2024-08-31T17:30:36.833",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766967,1725125436843,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.843",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766968,1725125436853,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.853",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766969,1725125436863,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.863",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766970,1725125436873,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.873",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766971,1725125436883,"fUST",-512.59991054,0.00032876,31,"2024-08-31T17:30:36.883",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766972,1725125436892,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.892",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766973,1725125436902,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.902",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766974,1725125436912,"fUST",-1061.44,0.00032876,31,"2024-08-31T17:30:36.912",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766975,1725125436921,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.921",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766976,1725125436931,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.931",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766977,1725125436940,"fUST",-2062.67,0.00032876,31,"2024-08-31T17:30:36.940",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766978,1725125436950,"fUST",-973.77,0.00032876,31,"2024-08-31T17:30:36.950",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766979,1725125436959,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.959",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766980,1725125436969,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.969",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766981,1725125436979,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:36.979",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766982,1725125436989,"fUST",-493.54742001,0.00032876,31,"2024-08-31T17:30:36.989",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766983,1725125436998,"fUST",-1123.32,0.00032876,31,"2024-08-31T17:30:36.998",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766984,1725125437009,"fUST",-575.7,0.00032876,31,"2024-08-31T17:30:37.009",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766985,1725125437019,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.019",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766986,1725125437028,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.028",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766987,1725125437037,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.037",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766988,1725125437047,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.047",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766989,1725125437056,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.056",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766990,1725125437066,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.066",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766991,1725125437075,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.075",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766992,1725125437085,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.085",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766993,1725125437094,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.094",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766994,1725125437103,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.103",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766995,1725125437112,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.112",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766996,1725125437121,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.121",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766997,1725125437131,"fUST",-502.57258603,0.00032876,31,"2024-08-31T17:30:37.131",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766998,1725125437140,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.140",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336766999,1725125437149,"fUST",-761.44,0.00032876,31,"2024-08-31T17:30:37.149",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767000,1725125437158,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.158",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767001,1725125437169,"fUST",-253.57217019,0.00032876,31,"2024-08-31T17:30:37.169",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767002,1725125437178,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.178",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767003,1725125437188,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.188",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767004,1725125437198,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.198",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767005,1725125437207,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.207",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767006,1725125437217,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.217",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767007,1725125437226,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.226",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767008,1725125437236,"fUST",-500.0,0.00032876,30,"2024-08-31T17:30:37.236",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767009,1725125437246,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.246",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767010,1725125437258,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.258",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767011,1725125437269,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.269",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767012,1725125437278,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.278",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767013,1725125437287,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.287",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767014,1725125437296,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.296",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767015,1725125437306,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.306",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767016,1725125437315,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.315",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767017,1725125437324,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.324",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767018,1725125437334,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.334",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767019,1725125437343,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.343",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767020,1725125437353,"fUST",-1032.13,0.00032876,31,"2024-08-31T17:30:37.353",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767021,1725125437362,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.362",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767022,1725125437371,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.371",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767023,1725125437380,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.380",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767024,1725125437389,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.389",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767025,1725125437399,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.399",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767026,1725125437408,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.408",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767027,1725125437417,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.417",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767028,1725125437426,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.426",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767029,1725125437435,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.435",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767030,1725125437445,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.445",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767031,1725125437454,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.454",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767032,1725125437464,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.464",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767033,1725125437473,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.473",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767034,1725125437483,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.483",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767035,1725125437492,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.492",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767036,1725125437501,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.501",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767037,1725125437511,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.511",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767038,1725125437521,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.521",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767039,1725125437530,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.530",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767040,1725125437540,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:37.540",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767041,1725125437550,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.550",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767042,1725125437559,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.559",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767043,1725125437569,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.569",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767044,1725125437578,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.578",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767045,1725125437588,"fUST",-1233.382908,0.00032876,7,"2024-08-31T17:30:37.588",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767046,1725125437597,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.597",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767047,1725125437607,"fUST",-1233.38291689,0.00032876,7,"2024-08-31T17:30:37.607",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767048,1725125437616,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.616",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767049,1725125437626,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.626",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767050,1725125437635,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.635",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767051,1725125437644,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:37.644",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767052,1725125437654,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:37.654",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767053,1725125437665,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:37.665",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767054,1725125437677,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.677",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767055,1725125437687,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:37.687",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767056,1725125437696,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.696",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767057,1725125437707,"fUST",-971.58,0.00032876,31,"2024-08-31T17:30:37.707",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767058,1725125437717,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.717",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767059,1725125437727,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.727",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767060,1725125437736,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.736",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767061,1725125437747,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.747",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767062,1725125437758,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:37.758",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767063,1725125437769,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:37.769",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767064,1725125437778,"fUST",-451.6907883,0.00032876,31,"2024-08-31T17:30:37.778",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767065,1725125437788,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:37.788",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767066,1725125437798,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:37.798",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767067,1725125437807,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:37.807",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767068,1725125437817,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.817",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767069,1725125437826,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:37.826",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767070,1725125437836,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:37.836",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767071,1725125437845,"fUST",-213.145722,0.00032876,7,"2024-08-31T17:30:37.845",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767072,1725125437855,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.855",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767073,1725125437865,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.865",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767074,1725125437875,"fUST",-526.52,0.00032876,31,"2024-08-31T17:30:37.875",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767075,1725125437884,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.884",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767076,1725125437894,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.894",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767077,1725125437904,"fUST",-1104.85,0.00032876,31,"2024-08-31T17:30:37.904",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767078,1725125437913,"fUST",-503.01384065,0.00032876,31,"2024-08-31T17:30:37.913",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767081,1725125437998,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:37.998",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767082,1725125438009,"fUST",-966.79,0.00032876,31,"2024-08-31T17:30:38.009",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767083,1725125438019,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.019",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767084,1725125438028,"fUST",-255.02229164,0.00032876,31,"2024-08-31T17:30:38.028",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767085,1725125438038,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.038",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767086,1725125438048,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.048",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767087,1725125438058,"fUST",-955.27,0.00032876,31,"2024-08-31T17:30:38.058",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767088,1725125438068,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.068",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767089,1725125438078,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.078",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767090,1725125438088,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.088",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767091,1725125438098,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.098",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767092,1725125438107,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.107",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767093,1725125438117,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.117",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767094,1725125438127,"fUST",-1430.47,0.00032876,31,"2024-08-31T17:30:38.127",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767095,1725125438137,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.137",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767096,1725125438147,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.147",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767097,1725125438157,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.157",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767098,1725125438167,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.167",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767099,1725125438177,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.177",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767100,1725125438188,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.188",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767101,1725125438197,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.197",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767102,1725125438207,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.207",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767103,1725125438216,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.216",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767104,1725125438226,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.226",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767105,1725125438236,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.236",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767106,1725125438246,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.246",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767107,1725125438257,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.257",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767108,1725125438267,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.267",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767109,1725125438277,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.277",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767110,1725125438286,"fUST",-198.064472,0.00032876,7,"2024-08-31T17:30:38.286",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767111,1725125438296,"fUST",-850.42,0.00032876,31,"2024-08-31T17:30:38.296",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767112,1725125438306,"fUST",-198.064481,0.00032876,7,"2024-08-31T17:30:38.306",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767113,1725125438315,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.315",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767114,1725125438326,"fUST",-938.99,0.00032876,31,"2024-08-31T17:30:38.326",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767115,1725125438335,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:38.335",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767116,1725125438345,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.345",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767117,1725125438355,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:38.355",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767118,1725125438364,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:38.364",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767119,1725125438374,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.374",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767120,1725125438383,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.383",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767121,1725125438394,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.394",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767122,1725125438403,"fUST",-694.44,0.00032876,31,"2024-08-31T17:30:38.403",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767123,1725125438412,"fUST",-1099.61,0.00032876,31,"2024-08-31T17:30:38.412",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767124,1725125438422,"fUST",-232.41746538,0.00032876,31,"2024-08-31T17:30:38.422",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767125,1725125438432,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.432",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767126,1725125438441,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.441",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767127,1725125438451,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.451",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767129,1725125438461,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.461",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767130,1725125438471,"fUST",-573.49086954,0.00032876,31,"2024-08-31T17:30:38.471",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767132,1725125438481,"fUST",-826.79,0.00032876,31,"2024-08-31T17:30:38.481",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767135,1725125438491,"fUST",-1019.87,0.00032876,31,"2024-08-31T17:30:38.491",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767136,1725125438500,"fUST",-1097.79,0.00032876,31,"2024-08-31T17:30:38.500",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767138,1725125438514,"fUST",-867.81,0.00032876,31,"2024-08-31T17:30:38.514",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767140,1725125438523,"fUST",-513.06,0.00032876,31,"2024-08-31T17:30:38.523",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767142,1725125438533,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.533",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767144,1725125438542,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.542",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767146,1725125438552,"fUST",-501.09839264,0.00032876,31,"2024-08-31T17:30:38.552",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767148,1725125438561,"fUST",-3200.02,0.00032876,31,"2024-08-31T17:30:38.561",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767150,1725125438571,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.571",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767152,1725125438581,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.581",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767154,1725125438591,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.591",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767156,1725125438601,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.601",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767158,1725125438610,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.610",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767160,1725125438620,"fUST",-9080.47,0.00032876,31,"2024-08-31T17:30:38.620",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767162,1725125438630,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.630",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767163,1725125438640,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.640",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767164,1725125438650,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.650",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767165,1725125438660,"fUST",-817.89,0.00032876,31,"2024-08-31T17:30:38.660",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767166,1725125438674,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.674",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767168,1725125438684,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:38.684",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767169,1725125438693,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.693",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767170,1725125438703,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:38.703",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767171,1725125438714,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:38.714",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767172,1725125438723,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:38.723",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767173,1725125438732,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:38.732",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767174,1725125438741,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.741",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767175,1725125438753,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.753",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767176,1725125438766,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.766",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767177,1725125438776,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.776",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767178,1725125438785,"fUST",-681.55,0.00032876,31,"2024-08-31T17:30:38.785",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767179,1725125438795,"fUST",-864.48,0.00032876,31,"2024-08-31T17:30:38.795",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767180,1725125438805,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.805",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767181,1725125438814,"fUST",-1069.71,0.00032876,31,"2024-08-31T17:30:38.814",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767182,1725125438824,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.824",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767183,1725125438833,"fUST",-256.802383,0.00032876,7,"2024-08-31T17:30:38.833",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767184,1725125438844,"fUST",-1572.92,0.00032876,31,"2024-08-31T17:30:38.844",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767185,1725125438853,"fUST",-894.03,0.00032876,31,"2024-08-31T17:30:38.853",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767186,1725125438863,"fUST",-1518.7,0.00032876,31,"2024-08-31T17:30:38.863",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767187,1725125438872,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.872",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767188,1725125438882,"fUST",-940.8,0.00032876,31,"2024-08-31T17:30:38.882",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767189,1725125438891,"fUST",-989.74,0.00032876,31,"2024-08-31T17:30:38.891",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767190,1725125438902,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.902",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767191,1725125438912,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.912",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767192,1725125438922,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.922",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767193,1725125438931,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.931",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767194,1725125438941,"fUST",-887.97,0.00032876,31,"2024-08-31T17:30:38.941",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767195,1725125438950,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.950",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767196,1725125438960,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.960",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767197,1725125438970,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.970",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767198,1725125438980,"fUST",-3054.18,0.00032876,31,"2024-08-31T17:30:38.980",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767199,1725125438990,"fUST",-1568.69,0.00032876,31,"2024-08-31T17:30:38.990",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767200,1725125438999,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:38.999",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767201,1725125439009,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.009",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767202,1725125439019,"fUST",-399.9,0.00032876,31,"2024-08-31T17:30:39.019",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767203,1725125439028,"fUST",-1149.12,0.00032876,31,"2024-08-31T17:30:39.028",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767204,1725125439037,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.037",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767205,1725125439047,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.047",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767206,1725125439056,"fUST",-840.78,0.00032876,31,"2024-08-31T17:30:39.056",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767207,1725125439066,"fUST",-976.46,0.00032876,31,"2024-08-31T17:30:39.066",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767208,1725125439075,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.075",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767209,1725125439085,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.085",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767210,1725125439095,"fUST",-3008.17,0.00032876,31,"2024-08-31T17:30:39.095",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767211,1725125439104,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.104",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767212,1725125439114,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.114",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767213,1725125439123,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.123",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767214,1725125439132,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.132",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767215,1725125439141,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.141",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767216,1725125439151,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.151",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767217,1725125439161,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.161",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767218,1725125439170,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.170",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767219,1725125439180,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.180",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767220,1725125439189,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.189",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767221,1725125439198,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.198",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767222,1725125439207,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.207",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767223,1725125439298,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.298",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767224,1725125439308,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.308",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767225,1725125439317,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.317",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767226,1725125439327,"fUST",-1733.86,0.00032876,31,"2024-08-31T17:30:39.327",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767227,1725125439336,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.336",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767228,1725125439346,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.346",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767229,1725125439355,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.355",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767230,1725125439364,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.364",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767231,1725125439374,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.374",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767232,1725125439383,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.383",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767233,1725125439392,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.392",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767234,1725125439401,"fUST",-1708.807145,0.00032876,7,"2024-08-31T17:30:39.401",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767235,1725125439410,"fUST",-1708.807143,0.00032876,7,"2024-08-31T17:30:39.410",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767236,1725125439419,"fUST",-3803.85,0.00032876,31,"2024-08-31T17:30:39.419",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767237,1725125439429,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.429",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767238,1725125439438,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.438",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767239,1725125439447,"fUST",-3332.62,0.00032876,31,"2024-08-31T17:30:39.447",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767240,1725125439457,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.457",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767241,1725125439466,"fUST",-6296.04,0.00032876,31,"2024-08-31T17:30:39.466",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767242,1725125439476,"fUST",-610.98,0.00032876,31,"2024-08-31T17:30:39.476",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767243,1725125439486,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.486",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767244,1725125439495,"fUST",-802.85,0.00032876,31,"2024-08-31T17:30:39.495",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767245,1725125439505,"fUST",-1027.99,0.00032876,31,"2024-08-31T17:30:39.505",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767246,1725125439515,"fUST",-862.01,0.00032876,31,"2024-08-31T17:30:39.515",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767247,1725125439524,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.524",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767248,1725125439533,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.533",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767249,1725125439542,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.542",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767250,1725125439552,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.552",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767251,1725125439562,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.562",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767252,1725125439571,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.571",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767253,1725125439580,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.580",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767254,1725125439589,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.589",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767255,1725125439598,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.598",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767256,1725125439607,"fUST",-2708.87,0.00032876,31,"2024-08-31T17:30:39.607",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767257,1725125439617,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.617",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767258,1725125439626,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.626",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767259,1725125439636,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.636",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767260,1725125439645,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.645",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767261,1725125439655,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.655",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767262,1725125439667,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.667",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767263,1725125439677,"fUST",-500.0,0.00032876,2,"2024-08-31T17:30:39.677",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767264,1725125439686,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.686",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767265,1725125439697,"fUST",-1549.38,0.00032876,31,"2024-08-31T17:30:39.697",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767266,1725125439707,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.707",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767267,1725125439716,"fUST",-1029.11,0.00032876,31,"2024-08-31T17:30:39.716",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767268,1725125439726,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.726",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767269,1725125439736,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.736",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767270,1725125439746,"fUST",-1010.31,0.00032876,31,"2024-08-31T17:30:39.746",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767271,1725125439758,"fUST",-3976.19,0.00032876,31,"2024-08-31T17:30:39.758",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767272,1725125439770,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.770",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767274,1725125439780,"fUST",-596.04,0.00032876,31,"2024-08-31T17:30:39.780",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767276,1725125439790,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.790",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767277,1725125439799,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.799",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767278,1725125439809,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.809",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767279,1725125439818,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.818",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767280,1725125439827,"fUST",-733.74,0.00032876,31,"2024-08-31T17:30:39.827",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767281,1725125439836,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.836",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767282,1725125439845,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.845",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767283,1725125439855,"fUST",-906.61,0.00032876,31,"2024-08-31T17:30:39.855",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767284,1725125439864,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.864",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767285,1725125439874,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.874",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767287,1725125439883,"fUST",-703.66,0.00032876,31,"2024-08-31T17:30:39.883",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767288,1725125439892,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.892",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767289,1725125439902,"fUST",-1106.09,0.00032876,31,"2024-08-31T17:30:39.902",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767290,1725125439911,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.911",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767291,1725125439921,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.921",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767293,1725125439931,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.931",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767294,1725125439941,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.941",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767295,1725125439950,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.950",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767296,1725125439960,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.960",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767297,1725125439969,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.969",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767298,1725125439979,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.979",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767299,1725125439988,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.988",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767300,1725125439998,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:39.998",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767301,1725125440011,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:40.011",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767302,1725125440021,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:40.021",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767304,1725125440031,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:40.031",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767306,1725125440041,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:40.041",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767307,1725125440053,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:40.053",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767308,1725125440062,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:40.062",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767309,1725125440072,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:40.072",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767310,1725125440081,"fUST",-611.69839892,0.00032876,31,"2024-08-31T17:30:40.081",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767311,1725125440092,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:40.092",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767313,1725125440101,"fUST",-501.71145716,0.00032876,31,"2024-08-31T17:30:40.101",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767314,1725125440111,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:40.111",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767315,1725125440122,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:40.122",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767316,1725125440133,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:40.133",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767317,1725125440142,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:40.142",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767318,1725125440152,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:40.152",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767319,1725125440161,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:40.161",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767320,1725125440171,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:40.171",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767321,1725125440181,"fUST",-548.93,0.00032876,31,"2024-08-31T17:30:40.181",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767322,1725125440191,"fUST",-503.69119271,0.00032876,31,"2024-08-31T17:30:40.191",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767323,1725125440200,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:40.200",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767324,1725125440209,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:40.209",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767325,1725125440219,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:40.219",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767327,1725125440229,"fUST",-1133.11,0.00032876,31,"2024-08-31T17:30:40.229",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767328,1725125440238,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:40.238",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767329,1725125440248,"fUST",-295.23963889,0.00032876,31,"2024-08-31T17:30:40.248",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767330,1725125440263,"fUST",-1537.87,0.00032876,31,"2024-08-31T17:30:40.263",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767331,1725125440273,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:40.273",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767332,1725125440283,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:40.283",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767333,1725125440292,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:40.292",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767334,1725125440302,"fUST",-2147.16,0.00032876,31,"2024-08-31T17:30:40.302",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767335,1725125440311,"fUST",-13297.55885772,0.00032876,8,"2024-08-31T17:30:40.311",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767336,1725125440746,"fUST",-16.83093721,0.00032876,8,"2024-08-31T17:30:40.746",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767337,1725125440773,"fUST",-393.9566515,0.00032876,8,"2024-08-31T17:30:40.773",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767338,1725125440795,"fUST",-5905.68054857,0.00032876,8,"2024-08-31T17:30:40.795",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767340,1725125441771,"fUST",-2337.19,0.00032766,3,"2024-08-31T17:30:41.771",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767341,1725125441780,"fUST",-452.55323775,0.00032876,15,"2024-08-31T17:30:41.780",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767342,1725125441790,"fUST",-7874.823005,0.00032876,8,"2024-08-31T17:30:41.790",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767343,1725125441799,"fUST",-1964.08,0.00032876,31,"2024-08-31T17:30:41.799",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767344,1725125441809,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:41.809",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767345,1725125441818,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:41.818",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767346,1725125441828,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:41.828",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767347,1725125441837,"fUST",-599.99,0.00032876,31,"2024-08-31T17:30:41.837",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767348,1725125441847,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:41.847",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767349,1725125441857,"fUST",-582.92,0.00032876,31,"2024-08-31T17:30:41.857",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767350,1725125441867,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:41.867",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767351,1725125441877,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:41.877",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767352,1725125441887,"fUST",-1714.06,0.00032876,21,"2024-08-31T17:30:41.887",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767353,1725125441896,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:41.896",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767354,1725125441905,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:41.905",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767355,1725125441914,"fUST",-1129.73,0.00032876,31,"2024-08-31T17:30:41.914",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767356,1725125441923,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:41.923",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767357,1725125441932,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:41.932",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767358,1725125441942,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:41.942",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767359,1725125441951,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:41.951",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767360,1725125441962,"fUST",-509.60522003,0.00032876,28,"2024-08-31T17:30:41.962",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767361,1725125441974,"fUST",-490.39477997,0.00032876,28,"2024-08-31T17:30:41.974",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767362,1725125441984,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:41.984",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767363,1725125441994,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:41.994",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767364,1725125442003,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.003",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767365,1725125442014,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.014",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767366,1725125442023,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.023",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767367,1725125442033,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.033",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767368,1725125442043,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.043",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767369,1725125442052,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.052",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767370,1725125442061,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.061",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767371,1725125442072,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.072",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767372,1725125442081,"fUST",-1000.0,0.00032876,31,"2024-08-31T17:30:42.081",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767373,1725125442091,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.091",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767374,1725125442100,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:42.100",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767375,1725125442109,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.109",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767376,1725125442118,"fUST",-193.433288,0.00032876,7,"2024-08-31T17:30:42.118",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767377,1725125442128,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.128",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767378,1725125442137,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.137",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767379,1725125442147,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.147",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767380,1725125442156,"fUST",-500.91,0.00032876,31,"2024-08-31T17:30:42.156",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767381,1725125442165,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.165",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767382,1725125442175,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.175",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767383,1725125442186,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.186",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767384,1725125442197,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.197",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767385,1725125442208,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.208",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767386,1725125442218,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.218",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767387,1725125442231,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.231",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767388,1725125442243,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.243",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767389,1725125442254,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.254",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767390,1725125442264,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.264",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767391,1725125442273,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.273",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767392,1725125442283,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.283",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767393,1725125442292,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.292",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767394,1725125442302,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.302",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767395,1725125442310,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.310",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767396,1725125442320,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.320",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767397,1725125442329,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.329",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767398,1725125442339,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.339",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767399,1725125442349,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.349",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767400,1725125442358,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.358",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767401,1725125442367,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.367",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767402,1725125442377,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.377",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767403,1725125442387,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.387",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767404,1725125442396,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.396",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767405,1725125442406,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.406",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767406,1725125442417,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.417",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767407,1725125442426,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.426",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767408,1725125442437,"fUST",-4185.16,0.00032876,31,"2024-08-31T17:30:42.437",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767409,1725125442448,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.448",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767410,1725125442459,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.459",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767411,1725125442469,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.469",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767412,1725125442481,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.481",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767413,1725125442493,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.493",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767414,1725125442503,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.503",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767415,1725125442515,"fUST",-1281.76,0.00032876,31,"2024-08-31T17:30:42.515",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767416,1725125442524,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.524",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767417,1725125442535,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.535",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767418,1725125442544,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.544",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767419,1725125442553,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.553",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767420,1725125442563,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.563",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767421,1725125442572,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.572",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767422,1725125442581,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.581",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767423,1725125442590,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.590",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767424,1725125442599,"fUST",-500.0,0.00032876,2,"2024-08-31T17:30:42.599",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767425,1725125442609,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.609",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767426,1725125442619,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.619",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767427,1725125442629,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.629",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767428,1725125442639,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.639",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767429,1725125442649,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.649",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767431,1725125442658,"fUST",-774.2,0.00032876,31,"2024-08-31T17:30:42.658",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767432,1725125442671,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.671",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767433,1725125442681,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.681",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767434,1725125442691,"fUST",-5089.09,0.00032876,31,"2024-08-31T17:30:42.691",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767435,1725125442700,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.700",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767436,1725125442710,"fUST",-2228.01,0.00032876,31,"2024-08-31T17:30:42.710",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767437,1725125442719,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.719",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767438,1725125442729,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.729",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767439,1725125442739,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.739",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767440,1725125442748,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.748",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767441,1725125442759,"fUST",-764.66,0.00032876,31,"2024-08-31T17:30:42.759",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767442,1725125442770,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.770",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767444,1725125442779,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.779",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767445,1725125442789,"fUST",-1346.57,0.00032876,31,"2024-08-31T17:30:42.789",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767446,1725125442798,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.798",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767447,1725125442807,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.807",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767448,1725125442816,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.816",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767449,1725125442826,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.826",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767450,1725125442835,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:42.835",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767451,1725125442844,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.844",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767452,1725125442854,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:42.854",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767453,1725125442863,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.863",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767454,1725125442872,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:42.872",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767455,1725125442882,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:42.882",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767456,1725125442891,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.891",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767457,1725125442900,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:42.900",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767458,1725125442909,"fUST",-424.966384,0.00032876,7,"2024-08-31T17:30:42.909",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767459,1725125442918,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.918",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767460,1725125442928,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:42.928",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767461,1725125442937,"fUST",-424.966384,0.00032876,7,"2024-08-31T17:30:42.937",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767462,1725125442946,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.946",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767463,1725125442955,"fUST",-424.966384,0.00032876,7,"2024-08-31T17:30:42.955",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767464,1725125442966,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.966",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767465,1725125442975,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:42.975",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767466,1725125442985,"fUST",-424.966384,0.00032876,7,"2024-08-31T17:30:42.985",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767467,1725125442994,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:42.994",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767468,1725125443004,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:43.004",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767469,1725125443018,"fUST",-424.966384,0.00032876,7,"2024-08-31T17:30:43.018",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767470,1725125443027,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.027",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767471,1725125443036,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.036",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767472,1725125443045,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:43.045",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767473,1725125443055,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.055",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767475,1725125443064,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:43.064",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767476,1725125443074,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.074",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767477,1725125443083,"fUST",-424.966384,0.00032876,7,"2024-08-31T17:30:43.083",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767478,1725125443093,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:43.093",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767479,1725125443102,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:43.102",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767481,1725125443112,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.112",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767482,1725125443122,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.122",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767483,1725125443131,"fUST",-502.82770507,0.00032876,31,"2024-08-31T17:30:43.131",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767484,1725125443140,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:43.140",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767485,1725125443150,"fUST",-424.966384,0.00032876,7,"2024-08-31T17:30:43.150",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767486,1725125443159,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.159",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767487,1725125443169,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.169",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767488,1725125443179,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:43.179",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767489,1725125443188,"fUST",-424.966384,0.00032876,7,"2024-08-31T17:30:43.188",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767490,1725125443198,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.198",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767491,1725125443208,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.208",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767492,1725125443217,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:43.217",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767493,1725125443228,"fUST",-424.966384,0.00032876,7,"2024-08-31T17:30:43.228",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767494,1725125443240,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.240",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767495,1725125443250,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.250",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767496,1725125443263,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:43.263",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767497,1725125443273,"fUST",-424.966384,0.00032876,7,"2024-08-31T17:30:43.273",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767498,1725125443283,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:43.283",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767500,1725125443292,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.292",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767502,1725125443301,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.301",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767503,1725125443311,"fUST",-424.966384,0.00032876,7,"2024-08-31T17:30:43.311",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767504,1725125443320,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:43.320",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767506,1725125443329,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.329",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767508,1725125443338,"fUST",-731.2,0.00032876,31,"2024-08-31T17:30:43.338",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767510,1725125443347,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.347",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767511,1725125443358,"fUST",-424.966384,0.00032876,7,"2024-08-31T17:30:43.358",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767512,1725125443367,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.367",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767513,1725125443376,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:43.376",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767514,1725125443386,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.386",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767515,1725125443396,"fUST",-424.966384,0.00032876,7,"2024-08-31T17:30:43.396",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767516,1725125443405,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.405",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767517,1725125443415,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:43.415",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767518,1725125443425,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.425",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767519,1725125443437,"fUST",-424.966384,0.00032876,7,"2024-08-31T17:30:43.437",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767520,1725125443446,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.446",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767521,1725125443455,"fUST",-181.683551,0.00032876,7,"2024-08-31T17:30:43.455",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767522,1725125443466,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.466",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767523,1725125443475,"fUST",-424.966384,0.00032876,7,"2024-08-31T17:30:43.475",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767524,1725125443485,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.485",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767525,1725125443494,"fUST",-181.683545,0.00032876,7,"2024-08-31T17:30:43.494",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767526,1725125443503,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.503",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767527,1725125443515,"fUST",-424.966384,0.00032876,7,"2024-08-31T17:30:43.515",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767528,1725125443526,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.526",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767529,1725125443535,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.535",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767530,1725125443546,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.546",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767531,1725125443556,"fUST",-424.966384,0.00032876,7,"2024-08-31T17:30:43.556",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767532,1725125443565,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.565",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767533,1725125443574,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.574",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767534,1725125443583,"fUST",-53.36280827,0.00032876,7,"2024-08-31T17:30:43.583",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767535,1725125443801,"fUST",-371.60357573,0.00032876,7,"2024-08-31T17:30:43.801",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767536,1725125443812,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.812",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767537,1725125443823,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.823",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767538,1725125443833,"fUST",-424.966384,0.00032876,7,"2024-08-31T17:30:43.833",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767539,1725125443844,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.844",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767540,1725125443854,"fUST",-424.966389,0.00032876,7,"2024-08-31T17:30:43.854",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767541,1725125443864,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.864",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767542,1725125443874,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.874",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767543,1725125443883,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.883",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767544,1725125443893,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.893",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767545,1725125443903,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:43.903",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767546,1725125443912,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.912",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767547,1725125443921,"fUST",-383.7232,0.00032876,7,"2024-08-31T17:30:43.921",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767548,1725125443931,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:43.931",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767549,1725125444037,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.037",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767550,1725125444048,"fUST",-383.723191,0.00032876,7,"2024-08-31T17:30:44.048",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767551,1725125444058,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.058",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767552,1725125444067,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.067",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767553,1725125444076,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:44.076",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767554,1725125444086,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.086",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767555,1725125444096,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:44.096",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767556,1725125444106,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.106",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767557,1725125444116,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:44.116",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767558,1725125444125,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.125",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767559,1725125444134,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:44.134",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767560,1725125444143,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.143",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767561,1725125444153,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:44.153",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767562,1725125444162,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.162",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767563,1725125444172,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.172",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767564,1725125444181,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:44.181",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767565,1725125444191,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.191",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767566,1725125444200,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:44.200",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767567,1725125444209,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.209",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767568,1725125444218,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:44.218",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767569,1725125444228,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.228",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767570,1725125444238,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.238",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767571,1725125444247,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:44.247",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767572,1725125444256,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.256",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767573,1725125444267,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.267",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767574,1725125444276,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.276",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767575,1725125444286,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.286",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767576,1725125444296,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.296",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767577,1725125444305,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.305",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767578,1725125444315,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.315",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767579,1725125444324,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.324",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767580,1725125444333,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.333",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767581,1725125444343,"fUST",-500.44929182,0.00032876,31,"2024-08-31T17:30:44.343",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767582,1725125444352,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.352",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767583,1725125444362,"fUST",-1469.27,0.00032876,31,"2024-08-31T17:30:44.362",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767584,1725125444371,"fUST",-1000.0,0.00032876,28,"2024-08-31T17:30:44.371",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767585,1725125444381,"fUST",-503.17931433,0.00032876,31,"2024-08-31T17:30:44.381",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767586,1725125444392,"fUST",-464.71938659,0.00032876,31,"2024-08-31T17:30:44.392",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767587,1725125444401,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.401",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767588,1725125444410,"fUST",-1327.55,0.00032876,7,"2024-08-31T17:30:44.410",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767589,1725125444421,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.421",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767590,1725125444432,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.432",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767591,1725125444444,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.444",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767592,1725125444455,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.455",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767593,1725125444467,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.467",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767594,1725125444476,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.476",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767595,1725125444485,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.485",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767596,1725125444495,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:44.495",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767597,1725125444505,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:44.505",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767598,1725125444515,"fUST",-880.63,0.00032876,31,"2024-08-31T17:30:44.515",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767599,1725125444526,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:44.526",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767600,1725125444536,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:44.536",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767601,1725125444546,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:44.546",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767602,1725125444557,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.557",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767603,1725125444567,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.567",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767604,1725125444577,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:44.577",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767605,1725125444586,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.586",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767606,1725125444595,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:44.595",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767607,1725125444605,"fUST",-151.0,0.00032876,7,"2024-08-31T17:30:44.605",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767608,1725125444613,"fUST",-254.740376,0.00032876,7,"2024-08-31T17:30:44.613",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767609,1725125444625,"fUST",-12032.05,0.00032876,31,"2024-08-31T17:30:44.625",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767610,1725125444636,"fUST",-883.25,0.00032876,31,"2024-08-31T17:30:44.636",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767611,1725125444646,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.646",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767612,1725125444655,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.655",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767613,1725125444669,"fUST",-2520.61,0.00032876,31,"2024-08-31T17:30:44.669",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767614,1725125444680,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.680",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767615,1725125444689,"fUST",-737.48,0.00032876,31,"2024-08-31T17:30:44.689",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767616,1725125444699,"fUST",-699.85,0.00032876,31,"2024-08-31T17:30:44.699",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767617,1725125444708,"fUST",-282.06156461,0.00032876,31,"2024-08-31T17:30:44.708",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767618,1725125444718,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:44.718",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767619,1725125444727,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:44.727",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767620,1725125444736,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:44.736",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767621,1725125444746,"fUST",-556.3287933,0.00032876,31,"2024-08-31T17:30:44.746",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767622,1725125444756,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:44.756",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767623,1725125444766,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:44.766",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767624,1725125444776,"fUST",-5140.65,0.00032876,31,"2024-08-31T17:30:44.776",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767625,1725125444785,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.785",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767626,1725125444794,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:44.794",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767627,1725125444803,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.803",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767628,1725125444812,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:44.812",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767629,1725125444821,"fUST",-5068.89,0.00032876,31,"2024-08-31T17:30:44.821",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767630,1725125444831,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:44.831",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767631,1725125444840,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.840",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767632,1725125444850,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.850",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767633,1725125444859,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:44.859",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767634,1725125444868,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.868",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767635,1725125444877,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:44.877",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767636,1725125444887,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:44.887",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767637,1725125444896,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:44.896",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767638,1725125444906,"fUST",-500.0,0.00032876,2,"2024-08-31T17:30:44.906",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767639,1725125444917,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:44.917",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767640,1725125444926,"fUST",-501.13183251,0.00032876,2,"2024-08-31T17:30:44.926",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767641,1725125444936,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:44.936",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767642,1725125444945,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.945",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767643,1725125444954,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:44.954",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767644,1725125444963,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.963",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767645,1725125444973,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:44.973",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767646,1725125444982,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:44.982",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767647,1725125444992,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:44.992",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767648,1725125445002,"fUST",-625.57004011,0.00032876,31,"2024-08-31T17:30:45.002",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767649,1725125445016,"fUST",-293.30995989,0.00032876,31,"2024-08-31T17:30:45.016",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767650,1725125445025,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:45.025",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767651,1725125445037,"fUST",-543.084533,0.00032876,7,"2024-08-31T17:30:45.037",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767652,1725125445046,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:45.046",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767653,1725125445056,"fUST",-500.0,0.00032876,31,"2024-08-31T17:30:45.056",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767654,1725125445066,"fUST",-20.24754911,0.00032876,7,"2024-08-31T17:30:45.066",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767655,1725125445298,"fUST",-29755.11533955,0.00032776,5,"2024-08-31T17:30:45.298",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767663,1725125446208,"fUST",-616.17,0.00032776,5,"2024-08-31T17:30:46.208",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767668,1725126202505,"fUST",164.360415,0.00014247,2,"2024-08-31T17:43:22.505",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767669,1725126228640,"fUST",302.18418731,0.0002,2,"2024-08-31T17:43:48.640",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767671,1725126353752,"fUST",302.21432435,0.0002,2,"2024-08-31T17:45:53.752",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767672,1725126546121,"fUST",-302.21432435,0.000202,2,"2024-08-31T17:49:06.121",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767673,1725126546145,"fUST",-302.21432435,0.000204,2,"2024-08-31T17:49:06.145",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767674,1725126546178,"fUST",-302.21432435,0.000206,2,"2024-08-31T17:49:06.178",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767675,1725126546199,"fUST",-302.21432435,0.000208,2,"2024-08-31T17:49:06.199",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767676,1725126546220,"fUST",-453.32148653,0.00021,4,"2024-08-31T17:49:06.220",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767677,1725126546241,"fUST",-302.7474939,0.000212,4,"2024-08-31T17:49:06.241",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767678,1725126607200,"fUST",814.47319418,0.00023167,2,"2024-08-31T17:50:07.200",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767679,1725126608312,"fUST",482.47365971,0.00024325,2,"2024-08-31T17:50:08.312",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767761,1725126638610,"fUST",-157.352997,0.00030882,2,"2024-08-31T17:50:38.610",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767763,1725126638619,"fUST",-453.807003,0.00030914,2,"2024-08-31T17:50:38.619",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767841,1725126640518,"fUST",-115.06856201,0.00030914,2,"2024-08-31T17:50:40.518",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767842,1725126640528,"fUST",-500.0,0.00031757,7,"2024-08-31T17:50:40.528",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767843,1725126640537,"fUST",-310.968973,0.00031781,2,"2024-08-31T17:50:40.537",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767844,1725126640547,"fUST",-500.0,0.00031896,7,"2024-08-31T17:50:40.547",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767845,1725126640556,"fUST",-500.0,0.00031927,7,"2024-08-31T17:50:40.556",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767846,1725126640565,"fUST",-400.0,0.00031999,2,"2024-08-31T17:50:40.565",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767847,1725126640575,"fUST",-300.0,0.00031999,2,"2024-08-31T17:50:40.575",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767848,1725126640588,"fUST",-50059.0,0.00032,7,"2024-08-31T17:50:40.588",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767849,1725126640597,"fUST",-500.0,0.00032022,7,"2024-08-31T17:50:40.597",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767850,1725126640607,"fUST",-500.0,0.0003207,7,"2024-08-31T17:50:40.607",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767851,1725126640616,"fUST",-600.0,0.00032087,2,"2024-08-31T17:50:40.616",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767852,1725126640626,"fUST",-500.0,0.0003212,7,"2024-08-31T17:50:40.626",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767853,1725126640636,"fUST",-500.0,0.00032202,7,"2024-08-31T17:50:40.636",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767854,1725126640646,"fUST",-4691.38999891,0.00032235,2,"2024-08-31T17:50:40.646",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767855,1725126640656,"fUST",-500.0,0.00032246,7,"2024-08-31T17:50:40.656",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767856,1725126640667,"fUST",-500.0,0.00032349,7,"2024-08-31T17:50:40.667",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767857,1725126640677,"fUST",-600.58928121,0.00032421,2,"2024-08-31T17:50:40.677",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767858,1725126640686,"fUST",-500.0,0.00032429,7,"2024-08-31T17:50:40.686",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767859,1725126640696,"fUST",-207.8243323,0.00032491,2,"2024-08-31T17:50:40.696",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767860,1725126640706,"fUST",-163.75191591,0.00032542,2,"2024-08-31T17:50:40.706",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767861,1725126640715,"fUST",-500.0,0.00032567,7,"2024-08-31T17:50:40.715",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767862,1725126640724,"fUST",-500.0,0.00032605,7,"2024-08-31T17:50:40.724",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767863,1725126640734,"fUST",-500.0,0.0003266,7,"2024-08-31T17:50:40.734",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767864,1725126640746,"fUST",-500.0,0.00032738,7,"2024-08-31T17:50:40.746",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767865,1725126640756,"fUST",-1947.66,0.00032766,3,"2024-08-31T17:50:40.756",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767866,1725126640765,"fUST",-398.54896744,0.00032775,2,"2024-08-31T17:50:40.765",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767867,1725126640775,"fUST",-17757.81558299,0.00032776,15,"2024-08-31T17:50:40.775",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767868,1725126640785,"fUST",-4335.38238623,0.00032776,2,"2024-08-31T17:50:40.785",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767869,1725126640797,"fUST",-4302.02605861,0.00032776,2,"2024-08-31T17:50:40.797",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767870,1725126640806,"fUST",-18366.8126942,0.00032776,5,"2024-08-31T17:50:40.806",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767871,1725126640817,"fUST",-38340.15867653,0.00032776,5,"2024-08-31T17:50:40.817",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767872,1725126640829,"fUST",-1809.74328973,0.00032776,5,"2024-08-31T17:50:40.829",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767873,1725126640838,"fUST",-518.93919693,0.00032776,2,"2024-08-31T17:50:40.838",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767874,1725126640848,"fUST",-150.0,0.000328,13,"2024-08-31T17:50:40.848",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767875,1725126640857,"fUST",-500.0,0.00032832,7,"2024-08-31T17:50:40.857",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767876,1725126640867,"fUST",-5511.34511203,0.00032853,4,"2024-08-31T17:50:40.867",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767877,1725126640876,"fUST",-11022.6902241,0.00032853,4,"2024-08-31T17:50:40.876",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767878,1725126640886,"fUST",-124366.1131373,0.00032863,2,"2024-08-31T17:50:40.886",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767879,1725126640895,"fUST",-500.0,0.00032865,2,"2024-08-31T17:50:40.895",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767880,1725126640905,"fUST",-363.88830595,0.00032865,2,"2024-08-31T17:50:40.905",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767881,1725126640914,"fUST",-440.29330077,0.00032865,2,"2024-08-31T17:50:40.914",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767882,1725126640924,"fUST",-500.0,0.00032865,2,"2024-08-31T17:50:40.924",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767883,1725126640933,"fUST",-500.0,0.00032865,2,"2024-08-31T17:50:40.933",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767884,1725126640943,"fUST",-500.0,0.00032865,2,"2024-08-31T17:50:40.943",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767885,1725126640953,"fUST",-500.0,0.00032865,2,"2024-08-31T17:50:40.953",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767886,1725126640962,"fUST",-500.0,0.00032865,2,"2024-08-31T17:50:40.962",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767887,1725126640974,"fUST",-49602.1060083,0.00032866,4,"2024-08-31T17:50:40.974",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767888,1725126640983,"fUST",-150.01,0.00032875,2,"2024-08-31T17:50:40.983",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767889,1725126640993,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:40.993",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767890,1725126641002,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.002",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767891,1725126641012,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.012",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767892,1725126641022,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.022",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767893,1725126641031,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.031",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767894,1725126641040,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.040",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767895,1725126641050,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.050",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767896,1725126641059,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.059",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767897,1725126641069,"fUST",-237.97984531,0.00032876,31,"2024-08-31T17:50:41.069",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767898,1725126641078,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.078",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767899,1725126641089,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.089",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767900,1725126641108,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.108",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767901,1725126641123,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.123",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767902,1725126641134,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.134",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767903,1725126641146,"fUST",-459.08708868,0.00032876,31,"2024-08-31T17:50:41.146",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767904,1725126641160,"fUST",-526.48266766,0.00032876,31,"2024-08-31T17:50:41.160",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767905,1725126641172,"fUST",-855.91,0.00032876,31,"2024-08-31T17:50:41.172",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767906,1725126641183,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.183",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767907,1725126641195,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.195",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767908,1725126641206,"fUST",-755.86,0.00032876,14,"2024-08-31T17:50:41.206",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767909,1725126641218,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:41.218",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767910,1725126641227,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:41.227",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767911,1725126641239,"fUST",-501.59712476,0.00032876,31,"2024-08-31T17:50:41.239",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767912,1725126641249,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.249",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767913,1725126641259,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.259",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767914,1725126641270,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.270",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767915,1725126641280,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.280",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767916,1725126641291,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.291",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767917,1725126641302,"fUST",-853.98,0.00032876,7,"2024-08-31T17:50:41.302",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767918,1725126641312,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.312",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767919,1725126641322,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.322",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767920,1725126641331,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.331",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767921,1725126641341,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:41.341",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767922,1725126641351,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:41.351",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767923,1725126641362,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.362",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767924,1725126641372,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.372",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767925,1725126641383,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.383",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767926,1725126641392,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.392",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767927,1725126641403,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.403",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767928,1725126641413,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.413",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767929,1725126641423,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.423",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767930,1725126641433,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.433",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767931,1725126641444,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.444",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767932,1725126641453,"fUST",-933.19,0.00032876,31,"2024-08-31T17:50:41.453",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767933,1725126641463,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.463",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767934,1725126641474,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.474",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767935,1725126641484,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.484",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767936,1725126641495,"fUST",-502.45627291,0.00032876,31,"2024-08-31T17:50:41.495",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767937,1725126641505,"fUST",-331.97664952,0.00032876,31,"2024-08-31T17:50:41.505",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767938,1725126641515,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.515",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767939,1725126641525,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.525",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767940,1725126641536,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.536",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767941,1725126641546,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.546",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767942,1725126641557,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.557",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767943,1725126641567,"fUST",-187.84983643,0.00032876,31,"2024-08-31T17:50:41.567",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767944,1725126641577,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.577",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767945,1725126641591,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.591",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767946,1725126641602,"fUST",-1976.73,0.00032876,31,"2024-08-31T17:50:41.602",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767947,1725126641611,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.611",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767948,1725126641621,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.621",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767949,1725126641633,"fUST",-703.05,0.00032876,31,"2024-08-31T17:50:41.633",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767950,1725126641643,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.643",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767951,1725126641653,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.653",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767952,1725126641665,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.665",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767953,1725126641675,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.675",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767954,1725126641685,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.685",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767955,1725126641695,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.695",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767956,1725126641706,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.706",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767957,1725126641723,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.723",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767958,1725126641736,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.736",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767959,1725126641748,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.748",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767960,1725126641760,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.760",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767961,1725126641769,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.769",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767962,1725126641779,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.779",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767963,1725126641789,"fUST",-539.23,0.00032876,31,"2024-08-31T17:50:41.789",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767964,1725126641798,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.798",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767965,1725126641808,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.808",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767966,1725126641818,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.818",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767967,1725126641830,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.830",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767968,1725126641842,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.842",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767969,1725126641853,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:41.853",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767970,1725126641864,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:41.864",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767971,1725126641873,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:41.873",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767972,1725126641883,"fUST",-932.44,0.00032876,31,"2024-08-31T17:50:41.883",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767973,1725126641892,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.892",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767974,1725126641902,"fUST",-1771.91,0.00032876,31,"2024-08-31T17:50:41.902",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767975,1725126641913,"fUST",-413.66668117,0.00032876,31,"2024-08-31T17:50:41.913",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767976,1725126641922,"fUST",-668.97,0.00032876,31,"2024-08-31T17:50:41.922",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767977,1725126641932,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.932",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767978,1725126641942,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.942",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767979,1725126641952,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.952",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767980,1725126641964,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.964",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767981,1725126641974,"fUST",-883.25,0.00032876,31,"2024-08-31T17:50:41.974",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767982,1725126641984,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.984",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767983,1725126641993,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:41.993",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767984,1725126642003,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.003",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767985,1725126642012,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.012",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767986,1725126642022,"fUST",-1823.63,0.00032876,31,"2024-08-31T17:50:42.022",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767987,1725126642032,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.032",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767988,1725126642042,"fUST",-744.07,0.00032876,31,"2024-08-31T17:50:42.042",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767989,1725126642052,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.052",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767990,1725126642062,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:42.062",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767991,1725126642071,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.071",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767992,1725126642082,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:42.082",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767993,1725126642094,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:42.094",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767994,1725126642227,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.227",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767995,1725126642261,"fUST",-1572.55,0.00032876,31,"2024-08-31T17:50:42.261",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767996,1725126642270,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.270",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767997,1725126642284,"fUST",-991.11,0.00032876,31,"2024-08-31T17:50:42.284",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767998,1725126642293,"fUST",-1720.02,0.00032876,31,"2024-08-31T17:50:42.293",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336767999,1725126642303,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.303",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768000,1725126642313,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:42.313",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768001,1725126642324,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:42.324",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768002,1725126642335,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.335",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768003,1725126642345,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:42.345",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768004,1725126642354,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.354",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768005,1725126642365,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.365",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768006,1725126642374,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.374",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768007,1725126642384,"fUST",-500.0,0.00032876,2,"2024-08-31T17:50:42.384",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768008,1725126642394,"fUST",-1211.38,0.00032876,31,"2024-08-31T17:50:42.394",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768009,1725126642403,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.403",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768010,1725126642412,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.412",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768011,1725126642422,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.422",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768012,1725126642432,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.432",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768013,1725126642442,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.442",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768014,1725126642452,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.452",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768015,1725126642462,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.462",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768016,1725126642472,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.472",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768017,1725126642481,"fUST",-769.39,0.00032876,31,"2024-08-31T17:50:42.481",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768018,1725126642491,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.491",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768019,1725126642501,"fUST",-503.10222192,0.00032876,31,"2024-08-31T17:50:42.501",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768020,1725126642512,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.512",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768021,1725126642522,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.522",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768022,1725126642532,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.532",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768023,1725126642542,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.542",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768024,1725126642552,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.552",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768025,1725126642562,"fUST",-502.62721441,0.00032876,31,"2024-08-31T17:50:42.562",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768026,1725126642573,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.573",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768027,1725126642586,"fUST",-966.41,0.00032876,30,"2024-08-31T17:50:42.586",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768028,1725126642595,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.595",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768029,1725126642606,"fUST",-485.70526164,0.00032876,31,"2024-08-31T17:50:42.606",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768030,1725126642625,"fUST",-14.29473836,0.00032876,31,"2024-08-31T17:50:42.625",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768031,1725126642635,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.635",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768032,1725126642644,"fUST",-922.33,0.00032876,31,"2024-08-31T17:50:42.644",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768033,1725126642654,"fUST",-1602.37,0.00032876,31,"2024-08-31T17:50:42.654",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768034,1725126642665,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.665",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768035,1725126642675,"fUST",-213.83615634,0.00032876,31,"2024-08-31T17:50:42.675",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768036,1725126642685,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.685",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768037,1725126642694,"fUST",-1064.7,0.00032876,31,"2024-08-31T17:50:42.694",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768038,1725126642703,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.703",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768039,1725126642713,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.713",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768040,1725126642723,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.723",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768041,1725126642732,"fUST",-596.86,0.00032876,31,"2024-08-31T17:50:42.732",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768042,1725126642743,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:42.743",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768043,1725126642752,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:42.752",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768044,1725126642763,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.763",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768045,1725126642772,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:42.772",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768046,1725126642782,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.782",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768047,1725126642792,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.792",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768048,1725126642802,"fUST",-960.48,0.00032876,31,"2024-08-31T17:50:42.802",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768049,1725126642812,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.812",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768050,1725126642821,"fUST",-454.4366799,0.00032876,31,"2024-08-31T17:50:42.821",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768051,1725126642830,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.830",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768052,1725126642840,"fUST",-508.96878382,0.00032876,31,"2024-08-31T17:50:42.840",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768053,1725126642849,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.849",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768054,1725126642859,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.859",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768055,1725126642870,"fUST",-1056.66,0.00032876,31,"2024-08-31T17:50:42.870",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768056,1725126642880,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.880",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768057,1725126642890,"fUST",-806.29,0.00032876,31,"2024-08-31T17:50:42.890",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768058,1725126642899,"fUST",-503.17931433,0.00032876,31,"2024-08-31T17:50:42.899",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768059,1725126642908,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.908",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768060,1725126642918,"fUST",-586.43461338,0.00032876,31,"2024-08-31T17:50:42.918",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768061,1725126642927,"fUST",-507.16030481,0.00032876,31,"2024-08-31T17:50:42.927",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768062,1725126642937,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.937",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768063,1725126642946,"fUST",-487.763702,0.00032876,7,"2024-08-31T17:50:42.946",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768064,1725126642957,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:42.957",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768065,1725126642966,"fUST",-501.81606522,0.00032876,31,"2024-08-31T17:50:42.966",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768066,1725126642976,"fUST",-487.763702,0.00032876,7,"2024-08-31T17:50:42.976",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768067,1725126642985,"fUST",-487.763702,0.00032876,7,"2024-08-31T17:50:42.985",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768068,1725126642996,"fUST",-487.763702,0.00032876,7,"2024-08-31T17:50:42.996",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768069,1725126643006,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.006",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768071,1725126643016,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.016",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768073,1725126643027,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.027",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768075,1725126643036,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.036",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768077,1725126643046,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.046",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768079,1725126643055,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.055",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768081,1725126643065,"fUST",-669.8,0.00032876,31,"2024-08-31T17:50:43.065",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768084,1725126643084,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.084",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768086,1725126643098,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.098",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768088,1725126643108,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.108",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768090,1725126643119,"fUST",-556.3287933,0.00032876,31,"2024-08-31T17:50:43.119",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768093,1725126643130,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.130",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768095,1725126643140,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.140",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768097,1725126643150,"fUST",-1017.22,0.00032876,31,"2024-08-31T17:50:43.150",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768099,1725126643161,"fUST",-1076.52,0.00032876,31,"2024-08-31T17:50:43.161",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768101,1725126643171,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.171",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768103,1725126643181,"fUST",-510.00340046,0.00032876,31,"2024-08-31T17:50:43.181",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768104,1725126643191,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.191",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768105,1725126643201,"fUST",-668.86,0.00032876,31,"2024-08-31T17:50:43.201",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768106,1725126643211,"fUST",-551.71,0.00032876,31,"2024-08-31T17:50:43.211",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768107,1725126643221,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.221",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768108,1725126643231,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.231",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768109,1725126643241,"fUST",-164.033886,0.00032876,7,"2024-08-31T17:50:43.241",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768110,1725126643251,"fUST",-164.033886,0.00032876,7,"2024-08-31T17:50:43.251",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768111,1725126643261,"fUST",-164.033886,0.00032876,7,"2024-08-31T17:50:43.261",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768112,1725126643270,"fUST",-164.033886,0.00032876,7,"2024-08-31T17:50:43.270",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768113,1725126643281,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.281",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768114,1725126643290,"fUST",-164.033886,0.00032876,7,"2024-08-31T17:50:43.290",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768115,1725126643300,"fUST",-164.033886,0.00032876,7,"2024-08-31T17:50:43.300",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768116,1725126643310,"fUST",-164.033886,0.00032876,7,"2024-08-31T17:50:43.310",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768117,1725126643320,"fUST",-164.033886,0.00032876,7,"2024-08-31T17:50:43.320",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768118,1725126643329,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.329",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768119,1725126643339,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.339",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768120,1725126643349,"fUST",-749.42,0.00032876,31,"2024-08-31T17:50:43.349",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768121,1725126643359,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.359",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768122,1725126643369,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.369",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768123,1725126643380,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.380",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768124,1725126643390,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:43.390",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768125,1725126643400,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:43.400",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768126,1725126643410,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:43.410",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768127,1725126643420,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:43.420",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768128,1725126643430,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.430",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768129,1725126643440,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.440",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768130,1725126643450,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.450",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768131,1725126643459,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.459",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768132,1725126643469,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.469",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768133,1725126643479,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.479",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768134,1725126643489,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.489",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768135,1725126643499,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.499",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768136,1725126643508,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.508",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768137,1725126643518,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.518",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768138,1725126643528,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.528",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768139,1725126643538,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.538",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768140,1725126643547,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.547",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768141,1725126643558,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.558",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768142,1725126643568,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.568",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768143,1725126643578,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.578",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768144,1725126643593,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.593",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768145,1725126643602,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.602",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768146,1725126643613,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.613",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768147,1725126643623,"fUST",-699.85,0.00032876,31,"2024-08-31T17:50:43.623",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768148,1725126643633,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.633",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768149,1725126643643,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.643",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768150,1725126643653,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.653",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768151,1725126643664,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.664",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768152,1725126643674,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.674",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768153,1725126643684,"fUST",-931.1,0.00032876,31,"2024-08-31T17:50:43.684",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768155,1725126643694,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.694",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768156,1725126643704,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.704",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768157,1725126643714,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:43.714",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768158,1725126643723,"fUST",-1049.31,0.00032876,31,"2024-08-31T17:50:43.723",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768159,1725126643733,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:43.733",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768160,1725126643744,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:43.744",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768161,1725126643760,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.760",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768162,1725126643770,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:43.770",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768163,1725126643780,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.780",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768164,1725126643794,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:43.794",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768165,1725126643804,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:43.804",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768166,1725126643815,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:43.815",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768167,1725126643825,"fUST",-257.615991,0.00032876,7,"2024-08-31T17:50:43.825",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768168,1725126643838,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.838",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768169,1725126643849,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.849",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768170,1725126643861,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:43.861",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768171,1725126643871,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:43.871",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768172,1725126643881,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:43.881",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768173,1725126643891,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:43.891",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768174,1725126643901,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.901",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768175,1725126643911,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.911",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768176,1725126643922,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:43.922",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768177,1725126643931,"fUST",-877.32,0.00032876,31,"2024-08-31T17:50:43.931",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768178,1725126643942,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:43.942",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768179,1725126643953,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:43.953",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768180,1725126643962,"fUST",-512.3,0.00032876,31,"2024-08-31T17:50:43.962",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768181,1725126643972,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.972",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768182,1725126643982,"fUST",-1165.01,0.00032876,31,"2024-08-31T17:50:43.982",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768183,1725126643992,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:43.992",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768184,1725126644002,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.002",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768185,1725126644012,"fUST",-767.97,0.00032876,31,"2024-08-31T17:50:44.012",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768186,1725126644022,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.022",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768187,1725126644032,"fUST",-500.0,0.00032876,30,"2024-08-31T17:50:44.032",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768188,1725126644041,"fUST",-1034.68,0.00032876,31,"2024-08-31T17:50:44.041",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768189,1725126644051,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.051",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768190,1725126644063,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.063",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768191,1725126644074,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.074",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768192,1725126644084,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.084",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768193,1725126644094,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.094",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768194,1725126644104,"fUST",-502.33144144,0.00032876,31,"2024-08-31T17:50:44.104",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768195,1725126644114,"fUST",-899.86,0.00032876,31,"2024-08-31T17:50:44.114",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768196,1725126644124,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.124",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768197,1725126644135,"fUST",-501.07389749,0.00032876,31,"2024-08-31T17:50:44.135",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768198,1725126644145,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.145",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768199,1725126644154,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.154",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768200,1725126644164,"fUST",-609.02,0.00032876,31,"2024-08-31T17:50:44.164",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768201,1725126644174,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.174",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768202,1725126644184,"fUST",-502.15008898,0.00032876,31,"2024-08-31T17:50:44.184",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768203,1725126644194,"fUST",-510.31,0.00032876,31,"2024-08-31T17:50:44.194",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768204,1725126644203,"fUST",-889.61,0.00032876,31,"2024-08-31T17:50:44.203",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768205,1725126644213,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.213",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768206,1725126644223,"fUST",-1080.78,0.00032876,31,"2024-08-31T17:50:44.223",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768207,1725126644233,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.233",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768208,1725126644246,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:44.246",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768209,1725126644257,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.257",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768210,1725126644267,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:44.267",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768211,1725126644277,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.277",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768212,1725126644287,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:44.287",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768213,1725126644296,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.296",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768214,1725126644306,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.306",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768215,1725126644316,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:44.316",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768216,1725126644326,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:44.326",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768217,1725126644336,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.336",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768218,1725126644345,"fUST",-1060.08,0.00032876,31,"2024-08-31T17:50:44.345",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768219,1725126644355,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.355",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768220,1725126644364,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.364",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768221,1725126644375,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.375",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768222,1725126644385,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.385",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768223,1725126644396,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.396",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768224,1725126644410,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.410",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768225,1725126644422,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.422",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768226,1725126644433,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.433",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768227,1725126644444,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.444",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768228,1725126644454,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.454",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768229,1725126644467,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.467",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768230,1725126644476,"fUST",-618.64,0.00032876,31,"2024-08-31T17:50:44.476",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768231,1725126644486,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.486",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768232,1725126644495,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.495",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768233,1725126644631,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.631",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768234,1725126644642,"fUST",-878.03,0.00032876,31,"2024-08-31T17:50:44.642",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768235,1725126644652,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.652",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768236,1725126644663,"fUST",-464.71938659,0.00032876,31,"2024-08-31T17:50:44.663",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768237,1725126644673,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.673",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768238,1725126644682,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.682",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768239,1725126644692,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.692",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768240,1725126644702,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.702",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768241,1725126644711,"fUST",-681.8,0.00032876,31,"2024-08-31T17:50:44.711",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768242,1725126644721,"fUST",-1052.56,0.00032876,31,"2024-08-31T17:50:44.721",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768243,1725126644732,"fUST",-1120.93,0.00032876,31,"2024-08-31T17:50:44.732",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768244,1725126644742,"fUST",-948.51,0.00032876,31,"2024-08-31T17:50:44.742",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768245,1725126644751,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.751",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768246,1725126644761,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.761",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768247,1725126644771,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.771",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768248,1725126644781,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.781",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768249,1725126644790,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.790",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768250,1725126644800,"fUST",-14023.41,0.00032876,31,"2024-08-31T17:50:44.800",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768251,1725126644811,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:44.811",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768252,1725126644821,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.821",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768253,1725126644832,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:44.832",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768254,1725126644843,"fUST",-551.8,0.00032876,31,"2024-08-31T17:50:44.843",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768255,1725126644853,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.853",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768256,1725126644862,"fUST",-665.5,0.00032876,31,"2024-08-31T17:50:44.862",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768257,1725126644875,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.875",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768258,1725126644885,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.885",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768259,1725126644895,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.895",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768260,1725126644905,"fUST",-879.44,0.00032876,31,"2024-08-31T17:50:44.905",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768261,1725126644915,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.915",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768262,1725126644924,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.924",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768263,1725126644934,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.934",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768264,1725126644943,"fUST",-889.29,0.00032876,31,"2024-08-31T17:50:44.943",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768265,1725126644952,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:44.952",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768266,1725126644961,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:44.961",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768267,1725126644971,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:44.971",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768268,1725126644981,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:44.981",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768269,1725126644990,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:44.990",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768270,1725126645003,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:45.003",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768271,1725126645012,"fUST",-502.8699694,0.00032876,31,"2024-08-31T17:50:45.012",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768272,1725126645021,"fUST",-1039.88,0.00032876,31,"2024-08-31T17:50:45.021",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768273,1725126645031,"fUST",-764.26,0.00032876,31,"2024-08-31T17:50:45.031",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768274,1725126645040,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.040",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768275,1725126645049,"fUST",-1101.24,0.00032876,31,"2024-08-31T17:50:45.049",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768276,1725126645059,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.059",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768277,1725126645068,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.068",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768278,1725126645077,"fUST",-984.93,0.00032876,31,"2024-08-31T17:50:45.077",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768279,1725126645086,"fUST",-3274.07,0.00032876,31,"2024-08-31T17:50:45.086",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768280,1725126645096,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.096",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768281,1725126645105,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.105",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768282,1725126645114,"fUST",-982.23,0.00032876,31,"2024-08-31T17:50:45.114",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768283,1725126645123,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.123",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768284,1725126645133,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.133",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768285,1725126645143,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.143",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768286,1725126645152,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.152",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768287,1725126645161,"fUST",-981.32,0.00032876,31,"2024-08-31T17:50:45.161",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768288,1725126645172,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.172",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768289,1725126645181,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.181",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768290,1725126645191,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.191",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768291,1725126645200,"fUST",-503.8340651,0.00032876,31,"2024-08-31T17:50:45.200",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768292,1725126645209,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.209",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768293,1725126645218,"fUST",-500.0,0.00032876,20,"2024-08-31T17:50:45.218",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768294,1725126645227,"fUST",-1864.36,0.00032876,31,"2024-08-31T17:50:45.227",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768295,1725126645236,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.236",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768296,1725126645247,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.247",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768297,1725126645256,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.256",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768298,1725126645266,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.266",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768299,1725126645275,"fUST",-1975.29,0.00032876,31,"2024-08-31T17:50:45.275",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768300,1725126645284,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.284",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768301,1725126645294,"fUST",-406.78677295,0.00032876,31,"2024-08-31T17:50:45.294",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768302,1725126645303,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.303",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768303,1725126645313,"fUST",-1050.28,0.00032876,31,"2024-08-31T17:50:45.313",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768304,1725126645322,"fUST",-537.19,0.00032876,31,"2024-08-31T17:50:45.322",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768305,1725126645331,"fUST",-3606.06,0.00032876,31,"2024-08-31T17:50:45.331",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768306,1725126645341,"fUST",-6033.7,0.00032876,31,"2024-08-31T17:50:45.341",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768307,1725126645352,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.352",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768308,1725126645362,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.362",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768309,1725126645371,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.371",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768310,1725126645381,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.381",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768311,1725126645390,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.390",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768312,1725126645400,"fUST",-500.0,0.00032876,15,"2024-08-31T17:50:45.400",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768313,1725126645410,"fUST",-946.4,0.00032876,31,"2024-08-31T17:50:45.410",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768314,1725126645420,"fUST",-959.98,0.00032876,31,"2024-08-31T17:50:45.420",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768315,1725126645429,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.429",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768316,1725126645439,"fUST",-2920.99,0.00032876,31,"2024-08-31T17:50:45.439",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768317,1725126645448,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.448",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768318,1725126645457,"fUST",-1010.93,0.00032876,31,"2024-08-31T17:50:45.457",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768319,1725126645467,"fUST",-500.0,0.00032876,7,"2024-08-31T17:50:45.467",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768320,1725126645477,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.477",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768321,1725126645486,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.486",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768322,1725126645498,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.498",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768323,1725126645507,"fUST",-4415.22,0.00032876,31,"2024-08-31T17:50:45.507",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768324,1725126645518,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.518",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768325,1725126645528,"fUST",-889.09,0.00032876,31,"2024-08-31T17:50:45.528",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768326,1725126645538,"fUST",-1656.22,0.00032876,31,"2024-08-31T17:50:45.538",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768327,1725126645547,"fUST",-3232.09,0.00032876,31,"2024-08-31T17:50:45.547",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768328,1725126645557,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.557",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768329,1725126645567,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.567",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768330,1725126645576,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.576",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768331,1725126645590,"fUST",-527.66252448,0.00032876,31,"2024-08-31T17:50:45.590",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768332,1725126645598,"fUST",-981.35,0.00032876,31,"2024-08-31T17:50:45.598",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768333,1725126645609,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.609",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768334,1725126645618,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:45.618",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768335,1725126645629,"fUST",-535.87665941,0.00032876,31,"2024-08-31T17:50:45.629",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768336,1725126645639,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:45.639",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768337,1725126645649,"fUST",-1651.49,0.00032876,31,"2024-08-31T17:50:45.649",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768338,1725126645660,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:45.660",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768339,1725126645671,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:45.671",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768340,1725126645680,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:45.680",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768341,1725126645690,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.690",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768342,1725126645699,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:45.699",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768343,1725126645709,"fUST",-4052.85,0.00032876,31,"2024-08-31T17:50:45.709",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768344,1725126645718,"fUST",-1060.01,0.00032876,31,"2024-08-31T17:50:45.718",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768345,1725126645729,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:45.729",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768346,1725126645739,"fUST",-989.05,0.00032876,31,"2024-08-31T17:50:45.739",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768347,1725126645750,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:45.750",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768348,1725126645759,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.759",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768349,1725126645768,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:45.768",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768350,1725126645778,"fUST",-156.6206669,0.00032876,7,"2024-08-31T17:50:45.778",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768351,1725126645787,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.787",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768352,1725126645796,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.796",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768353,1725126645805,"fUST",-658.56,0.00032876,31,"2024-08-31T17:50:45.805",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768354,1725126645814,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.814",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768355,1725126645823,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.823",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768356,1725126645833,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.833",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768357,1725126645842,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.842",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768358,1725126645852,"fUST",-724.0,0.00032876,31,"2024-08-31T17:50:45.852",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768359,1725126645861,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.861",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768360,1725126645870,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.870",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768361,1725126645879,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.879",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768363,1725126645889,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.889",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768364,1725126645898,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.898",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768365,1725126645908,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.908",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768366,1725126645919,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.919",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768367,1725126645928,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.928",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768368,1725126645937,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.937",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768369,1725126645947,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.947",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768370,1725126645958,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.958",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768373,1725126645967,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.967",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768375,1725126645977,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.977",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768377,1725126645986,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.986",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768379,1725126645996,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:45.996",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768381,1725126646005,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.005",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768382,1725126646014,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.014",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768383,1725126646023,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.023",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768384,1725126646033,"fUST",-757.68,0.00032876,31,"2024-08-31T17:50:46.033",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768385,1725126646042,"fUST",-1640.46,0.00032876,31,"2024-08-31T17:50:46.042",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768387,1725126646051,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.051",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768389,1725126646060,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.060",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768390,1725126646069,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.069",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768391,1725126646078,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.078",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768393,1725126646088,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.088",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768394,1725126646097,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.097",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768395,1725126646106,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.106",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768396,1725126646116,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.116",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768398,1725126646127,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.127",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768400,1725126646138,"fUST",-533.26,0.00032876,31,"2024-08-31T17:50:46.138",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768402,1725126646148,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.148",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768403,1725126646159,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.159",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768404,1725126646169,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.169",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768405,1725126646179,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.179",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768406,1725126646190,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.190",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768407,1725126646200,"fUST",-32165.72,0.00032876,8,"2024-08-31T17:50:46.200",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768408,1725126646211,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.211",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768409,1725126646221,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.221",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768410,1725126646232,"fUST",-2396.08,0.00032876,31,"2024-08-31T17:50:46.232",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768411,1725126646244,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.244",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768412,1725126646254,"fUST",-574.99,0.00032876,31,"2024-08-31T17:50:46.254",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768413,1725126646263,"fUST",-2051.3,0.00032876,31,"2024-08-31T17:50:46.263",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768415,1725126646273,"fUST",-506.21696663,0.00032876,31,"2024-08-31T17:50:46.273",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768416,1725126646284,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.284",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768417,1725126646294,"fUST",-1185.55,0.00032876,31,"2024-08-31T17:50:46.294",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768418,1725126646305,"fUST",-1457.13,0.00032876,31,"2024-08-31T17:50:46.305",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768419,1725126646314,"fUST",-895.24,0.00032876,31,"2024-08-31T17:50:46.314",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768420,1725126646324,"fUST",-812.08,0.00032876,31,"2024-08-31T17:50:46.324",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768421,1725126646335,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.335",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768422,1725126646344,"fUST",-1842.22,0.00032876,21,"2024-08-31T17:50:46.344",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768423,1725126646355,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.355",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768424,1725126646365,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.365",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768425,1725126646375,"fUST",-614.88,0.00032876,31,"2024-08-31T17:50:46.375",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768426,1725126646385,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.385",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768428,1725126646395,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.395",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768430,1725126646405,"fUST",-542.5,0.00032876,31,"2024-08-31T17:50:46.405",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768431,1725126646416,"fUST",-1283.54,0.00032876,31,"2024-08-31T17:50:46.416",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768432,1725126646426,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.426",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768433,1725126646436,"fUST",-574.40150663,0.00032876,31,"2024-08-31T17:50:46.436",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768434,1725126646445,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.445",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768436,1725126646455,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.455",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768437,1725126646464,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:46.464",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768439,1725126646474,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.474",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768440,1725126646483,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.483",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768441,1725126646493,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:46.493",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768442,1725126646503,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.503",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768443,1725126646512,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:46.512",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768444,1725126646522,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:46.522",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768445,1725126646531,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:46.531",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768446,1725126646541,"fUST",-4700.19,0.00032876,31,"2024-08-31T17:50:46.541",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768447,1725126646550,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.550",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768448,1725126646559,"fUST",-297.37173181,0.00032876,31,"2024-08-31T17:50:46.559",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768449,1725126646568,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:46.568",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768450,1725126646577,"fUST",-562.71,0.00032876,31,"2024-08-31T17:50:46.577",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768451,1725126646591,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:46.591",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768452,1725126646686,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:46.686",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768453,1725126646696,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:46.696",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768454,1725126646705,"fUST",-2301.84,0.00032876,31,"2024-08-31T17:50:46.705",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768455,1725126646714,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:46.714",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768456,1725126646723,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.723",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768457,1725126646732,"fUST",-5610.75,0.00032876,31,"2024-08-31T17:50:46.732",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768458,1725126646742,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.742",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768459,1725126646751,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.751",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768460,1725126646760,"fUST",-1123.96,0.00032876,31,"2024-08-31T17:50:46.760",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768461,1725126646770,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.770",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768462,1725126646779,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.779",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768463,1725126646788,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.788",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768464,1725126646797,"fUST",-550.84,0.00032876,31,"2024-08-31T17:50:46.797",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768465,1725126646807,"fUST",-852.91,0.00032876,31,"2024-08-31T17:50:46.807",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768466,1725126646816,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:46.816",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768467,1725126646825,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:46.825",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768468,1725126646834,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:46.834",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768469,1725126646844,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.844",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768470,1725126646853,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:46.853",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768471,1725126646862,"fUST",-151.0,0.00032876,7,"2024-08-31T17:50:46.862",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768472,1725126646871,"fUST",-4213.9,0.00032876,31,"2024-08-31T17:50:46.871",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768473,1725126646881,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.881",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768474,1725126646891,"fUST",-154.73534,0.00032876,7,"2024-08-31T17:50:46.891",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768475,1725126646901,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.901",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768476,1725126646911,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.911",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768477,1725126646920,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.920",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768478,1725126646929,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.929",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768479,1725126646938,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.938",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768480,1725126646947,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.947",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768481,1725126646958,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.958",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768482,1725126646967,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.967",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768483,1725126646976,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.976",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768484,1725126646985,"fUST",-259.09864498,0.00032876,31,"2024-08-31T17:50:46.985",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768485,1725126646995,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:46.995",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768486,1725126647005,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.005",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768487,1725126647015,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.015",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768488,1725126647025,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.025",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768489,1725126647034,"fUST",-500.44929182,0.00032876,31,"2024-08-31T17:50:47.034",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768490,1725126647043,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.043",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768491,1725126647053,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.053",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768492,1725126647062,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.062",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768493,1725126647071,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.071",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768494,1725126647081,"fUST",-500.0,0.00032876,2,"2024-08-31T17:50:47.081",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768495,1725126647091,"fUST",-282.06156461,0.00032876,31,"2024-08-31T17:50:47.091",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768496,1725126647100,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.100",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768497,1725126647114,"fUST",-501.13183251,0.00032876,2,"2024-08-31T17:50:47.114",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768498,1725126647125,"fUST",-4000.0,0.00032876,2,"2024-08-31T17:50:47.125",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768499,1725126647134,"fUST",-2790.7,0.00032876,31,"2024-08-31T17:50:47.134",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768500,1725126647146,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.146",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768501,1725126647156,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.156",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768502,1725126647166,"fUST",-5608.75,0.00032876,31,"2024-08-31T17:50:47.166",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768503,1725126647176,"fUST",-519.09568613,0.00032876,31,"2024-08-31T17:50:47.176",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768504,1725126647186,"fUST",-1327.55,0.00032876,7,"2024-08-31T17:50:47.186",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768505,1725126647196,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.196",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768506,1725126647206,"fUST",-810.12,0.00032876,31,"2024-08-31T17:50:47.206",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768507,1725126647216,"fUST",-500.0,0.00032876,2,"2024-08-31T17:50:47.216",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768508,1725126647225,"fUST",-5848.74,0.00032876,31,"2024-08-31T17:50:47.225",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768509,1725126647234,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.234",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768510,1725126647244,"fUST",-1469.27,0.00032876,31,"2024-08-31T17:50:47.244",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768511,1725126647261,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.261",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768512,1725126647270,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.270",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768513,1725126647279,"fUST",-817.75,0.00032876,31,"2024-08-31T17:50:47.279",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768514,1725126647287,"fUST",-998.35,0.00032876,31,"2024-08-31T17:50:47.287",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768515,1725126647296,"fUST",-243.90038614,0.00032876,31,"2024-08-31T17:50:47.296",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768516,1725126647306,"fUST",-575.02,0.00032876,31,"2024-08-31T17:50:47.306",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768517,1725126647315,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.315",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768518,1725126647324,"fUST",-634.92,0.00032876,31,"2024-08-31T17:50:47.324",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768519,1725126647333,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.333",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768520,1725126647342,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.342",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768521,1725126647351,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.351",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768522,1725126647360,"fUST",-1047.3,0.00032876,31,"2024-08-31T17:50:47.360",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768523,1725126647370,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.370",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768524,1725126647379,"fUST",-3402.1,0.00032876,31,"2024-08-31T17:50:47.379",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768525,1725126647388,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.388",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768526,1725126647398,"fUST",-500.0,0.00032876,31,"2024-08-31T17:50:47.398",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768527,1725126647407,"fUST",-9796.65,0.00032876,31,"2024-08-31T17:50:47.407",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768528,1725126647416,"fUST",-500.0,0.00032891,2,"2024-08-31T17:50:47.416",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768529,1725126647426,"fUST",-1397.7783929,0.000329,15,"2024-08-31T17:50:47.426",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768530,1725126647435,"fUST",-1235.32,0.000329,14,"2024-08-31T17:50:47.435",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768531,1725126647444,"fUST",-518.93919687,0.00032901,2,"2024-08-31T17:50:47.444",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768532,1725126647453,"fUST",-5511.34511203,0.00032922,4,"2024-08-31T17:50:47.453",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768533,1725126647463,"fUST",-151.0,0.00032932,14,"2024-08-31T17:50:47.463",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768534,1725126647472,"fUST",-3200.0,0.00032932,2,"2024-08-31T17:50:47.472",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768535,1725126647481,"fUST",-300.303,0.00032932,7,"2024-08-31T17:50:47.481",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768536,1725126647492,"fUST",-279.02,0.00032932,7,"2024-08-31T17:50:47.492",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768537,1725126647502,"fUST",-151.0,0.00032948,2,"2024-08-31T17:50:47.502",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768538,1725126647511,"fUST",-476.89457471,0.00032968,2,"2024-08-31T17:50:47.511",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768539,1725126647521,"fUST",-500.0,0.00032987,7,"2024-08-31T17:50:47.521",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768540,1725126647530,"fUST",-151.0,0.0003299,14,"2024-08-31T17:50:47.530",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768541,1725126647540,"fUST",-151.0,0.0003299,14,"2024-08-31T17:50:47.540",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768542,1725126647549,"fUST",-151.0,0.0003299,14,"2024-08-31T17:50:47.549",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768543,1725126647559,"fUST",-5511.34511203,0.0003299,4,"2024-08-31T17:50:47.559",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768544,1725126647568,"fUST",-151.0,0.0003299,14,"2024-08-31T17:50:47.568",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768545,1725126647577,"fUST",-151.0,0.0003299,14,"2024-08-31T17:50:47.577",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768546,1725126647589,"fUST",-151.0,0.0003299,14,"2024-08-31T17:50:47.589",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768547,1725126647598,"fUST",-500.0,0.00032999,31,"2024-08-31T17:50:47.598",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768548,1725126647607,"fUST",-500.0,0.00032999,31,"2024-08-31T17:50:47.607",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768549,1725126647617,"fUST",-12590.44745552,0.00033,15,"2024-08-31T17:50:47.617",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768550,1725126647627,"fUST",-57140.49937619,0.00033,7,"2024-08-31T17:50:47.627",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768551,1725126647636,"fUST",-2441.44197162,0.00033,7,"2024-08-31T17:50:47.636",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768552,1725126648577,"fUST",-357.39147131,0.00032763,2,"2024-08-31T17:50:48.577",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768553,1725126648590,"fUST",-150.01,0.00032875,2,"2024-08-31T17:50:48.590",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768554,1725126648599,"fUST",-94.70852869,0.00032876,31,"2024-08-31T17:50:48.599",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768557,1725126773941,"fUST",-173.605556,0.0003075,2,"2024-08-31T17:52:53.941",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768558,1725126773965,"fUST",-172.370212,0.0003075,2,"2024-08-31T17:52:53.965",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768559,1725126773987,"fUST",-400.0,0.00030861,2,"2024-08-31T17:52:53.987",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768560,1725126774010,"fUST",-20027.5856475,0.00030862,2,"2024-08-31T17:52:54.010",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768561,1725126774034,"fUST",-250.0,0.00030973,2,"2024-08-31T17:52:54.034",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768562,1725126774059,"fUST",-250.0,0.00031058,2,"2024-08-31T17:52:54.059",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768563,1725126774087,"fUST",-250.0,0.00031143,2,"2024-08-31T17:52:54.087",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768564,1725126774113,"fUST",-250.0,0.00031228,2,"2024-08-31T17:52:54.113",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768565,1725126774137,"fUST",-250.0,0.00031313,2,"2024-08-31T17:52:54.137",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768566,1725126774160,"fUST",-250.0,0.00031398,2,"2024-08-31T17:52:54.160",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768567,1725126774184,"fUST",-250.0,0.00031483,2,"2024-08-31T17:52:54.184",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768568,1725126774208,"fUST",-173.605556,0.00031519,2,"2024-08-31T17:52:54.208",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768569,1725126774233,"fUST",-172.370212,0.00031519,2,"2024-08-31T17:52:54.233",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768570,1725126774258,"fUST",-250.0,0.00031568,2,"2024-08-31T17:52:54.258",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768571,1725126774281,"fUST",-250.0,0.00031653,2,"2024-08-31T17:52:54.281",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768572,1725126774306,"fUST",-250.0,0.00031738,2,"2024-08-31T17:52:54.306",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768573,1725126774331,"fUST",-295.420524,0.00031781,2,"2024-08-31T17:52:54.331",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768574,1725126774356,"fUST",-250.0,0.00031823,2,"2024-08-31T17:52:54.356",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768575,1725126774380,"fUST",-500.0,0.00031907,7,"2024-08-31T17:52:54.380",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768576,1725126774403,"fUST",-250.0,0.00031908,2,"2024-08-31T17:52:54.403",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768577,1725126774426,"fUST",-250.0,0.00031993,2,"2024-08-31T17:52:54.426",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768578,1725126774448,"fUST",-500.0,0.00032006,7,"2024-08-31T17:52:54.448",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768579,1725126774471,"fUST",-250.0,0.00032078,2,"2024-08-31T17:52:54.471",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768580,1725126774495,"fUST",-250.0,0.00032163,2,"2024-08-31T17:52:54.495",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768581,1725126774517,"fUST",-500.0,0.00032171,7,"2024-08-31T17:52:54.517",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768582,1725126774541,"fUST",-500.0,0.00032189,7,"2024-08-31T17:52:54.541",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768583,1725126774567,"fUST",-250.0,0.00032248,2,"2024-08-31T17:52:54.567",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768584,1725126774591,"fUST",-500.0,0.00032262,7,"2024-08-31T17:52:54.591",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768585,1725126774615,"fUST",-173.605556,0.00032287,2,"2024-08-31T17:52:54.615",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768586,1725126774642,"fUST",-172.370212,0.00032287,2,"2024-08-31T17:52:54.642",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768587,1725126774669,"fUST",-250.0,0.00032333,2,"2024-08-31T17:52:54.669",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768588,1725126774692,"fUST",-500.0,0.00032361,7,"2024-08-31T17:52:54.692",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768589,1725126774717,"fUST",-500.0,0.00032372,7,"2024-08-31T17:52:54.717",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768590,1725126774740,"fUST",-250.0,0.00032417,2,"2024-08-31T17:52:54.740",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768591,1725126774767,"fUST",-500.0,0.0003243,7,"2024-08-31T17:52:54.767",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768592,1725126774790,"fUST",-1559.76608219,0.00032431,2,"2024-08-31T17:52:54.790",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768593,1725126774815,"fUST",-500.0,0.00032473,7,"2024-08-31T17:52:54.815",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768594,1725126774839,"fUST",-250.0,0.00032502,2,"2024-08-31T17:52:54.839",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768595,1725126774863,"fUST",-604.76028857,0.00032548,26,"2024-08-31T17:52:54.863",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768596,1725126774887,"fUST",-500.0,0.00032558,7,"2024-08-31T17:52:54.887",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768597,1725126774912,"fUST",-250.0,0.00032587,2,"2024-08-31T17:52:54.912",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768598,1725126774936,"fUST",-500.0,0.00032759,7,"2024-08-31T17:52:54.936",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768599,1725126774959,"fUST",-4335.38238622,0.00032763,2,"2024-08-31T17:52:54.959",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768600,1725126774984,"fUST",-826.36081571,0.00032776,2,"2024-08-31T17:52:54.984",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768601,1725126775007,"fUST",-1047.14628912,0.00032866,2,"2024-08-31T17:52:55.007",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768602,1725126775030,"fUST",-206.19903477,0.00032866,2,"2024-08-31T17:52:55.030",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768603,1725126775053,"fUST",-1947.66,0.00032866,3,"2024-08-31T17:52:55.053",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768604,1725126775077,"fUST",-398.54896744,0.00032875,2,"2024-08-31T17:52:55.077",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768605,1725126775100,"fUST",-405.29147131,0.00032876,31,"2024-08-31T17:52:55.100",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768606,1725126775127,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:55.127",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768607,1725126775149,"fUST",-724.36,0.00032876,14,"2024-08-31T17:52:55.149",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768608,1725126775173,"fUST",-852.23,0.00032876,31,"2024-08-31T17:52:55.173",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768609,1725126775196,"fUST",-1042.17,0.00032876,31,"2024-08-31T17:52:55.196",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768610,1725126775219,"fUST",-653.4,0.00032876,31,"2024-08-31T17:52:55.219",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768611,1725126775243,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:55.243",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768612,1725126775265,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:55.265",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768613,1725126775288,"fUST",-1074.23,0.00032876,31,"2024-08-31T17:52:55.288",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768614,1725126775310,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:55.310",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768615,1725126775334,"fUST",-637.77,0.00032876,31,"2024-08-31T17:52:55.334",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768616,1725126775498,"fUST",-735.97,0.00032876,31,"2024-08-31T17:52:55.498",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768617,1725126775521,"fUST",-846.45,0.00032876,31,"2024-08-31T17:52:55.521",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768618,1725126775545,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:55.545",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768619,1725126775567,"fUST",-943.9,0.00032876,31,"2024-08-31T17:52:55.567",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768620,1725126775590,"fUST",-3097.42,0.00032876,31,"2024-08-31T17:52:55.590",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768621,1725126775615,"fUST",-13439.1,0.00032876,31,"2024-08-31T17:52:55.615",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768622,1725126775641,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:55.641",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768623,1725126775664,"fUST",-842.8,0.00032876,31,"2024-08-31T17:52:55.664",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768624,1725126775687,"fUST",-996.55,0.00032876,31,"2024-08-31T17:52:55.687",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768625,1725126775723,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:55.723",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768626,1725126775748,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:55.748",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768627,1725126775773,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:55.773",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768628,1725126775798,"fUST",-3883.98,0.00032876,31,"2024-08-31T17:52:55.798",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768629,1725126775821,"fUST",-713.06,0.00032876,31,"2024-08-31T17:52:55.821",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768630,1725126775844,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:55.844",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768631,1725126775869,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:55.869",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768632,1725126775892,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:55.892",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768633,1725126775917,"fUST",-818.39,0.00032876,7,"2024-08-31T17:52:55.917",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768634,1725126775939,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:55.939",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768635,1725126775962,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:55.962",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768636,1725126775985,"fUST",-390.210962,0.00032876,7,"2024-08-31T17:52:55.985",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768637,1725126776010,"fUST",-390.210962,0.00032876,7,"2024-08-31T17:52:56.010",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768638,1725126776034,"fUST",-390.210962,0.00032876,7,"2024-08-31T17:52:56.034",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768639,1725126776057,"fUST",-390.210962,0.00032876,7,"2024-08-31T17:52:56.057",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768640,1725126776080,"fUST",-390.210962,0.00032876,7,"2024-08-31T17:52:56.080",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768641,1725126776105,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:56.105",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768642,1725126776128,"fUST",-390.210962,0.00032876,7,"2024-08-31T17:52:56.128",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768643,1725126776151,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:56.151",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768644,1725126776173,"fUST",-390.210962,0.00032876,7,"2024-08-31T17:52:56.173",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768645,1725126776196,"fUST",-941.3,0.00032876,31,"2024-08-31T17:52:56.196",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768646,1725126776218,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:56.218",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768647,1725126776242,"fUST",-3165.06,0.00032876,31,"2024-08-31T17:52:56.242",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768648,1725126776264,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:56.264",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768649,1725126776287,"fUST",-390.210962,0.00032876,7,"2024-08-31T17:52:56.287",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768650,1725126776309,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:56.309",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768651,1725126776333,"fUST",-390.210962,0.00032876,7,"2024-08-31T17:52:56.333",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768652,1725126776356,"fUST",-390.210962,0.00032876,7,"2024-08-31T17:52:56.356",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768653,1725126776389,"fUST",-390.210962,0.00032876,7,"2024-08-31T17:52:56.389",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768654,1725126776411,"fUST",-390.210962,0.00032876,7,"2024-08-31T17:52:56.411",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768655,1725126776433,"fUST",-390.210962,0.00032876,7,"2024-08-31T17:52:56.433",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768656,1725126776454,"fUST",-567.68,0.00032876,31,"2024-08-31T17:52:56.454",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768657,1725126776477,"fUST",-390.210962,0.00032876,7,"2024-08-31T17:52:56.477",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768658,1725126776499,"fUST",-1827.9,0.00032876,31,"2024-08-31T17:52:56.499",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768659,1725126776521,"fUST",-1648.36,0.00032876,31,"2024-08-31T17:52:56.521",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768660,1725126776544,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:56.544",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768661,1725126776566,"fUST",-940.43,0.00032876,31,"2024-08-31T17:52:56.566",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768662,1725126776590,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:56.590",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768663,1725126776616,"fUST",-3481.39,0.00032876,31,"2024-08-31T17:52:56.616",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768664,1725126776643,"fUST",-949.81,0.00032876,31,"2024-08-31T17:52:56.643",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768665,1725126776665,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:56.665",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768666,1725126776687,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:56.687",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768667,1725126776712,"fUST",-1913.82,0.00032876,31,"2024-08-31T17:52:56.712",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768668,1725126776736,"fUST",-1160.91,0.00032876,31,"2024-08-31T17:52:56.736",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768669,1725126776758,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:56.758",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768670,1725126776781,"fUST",-522.22,0.00032876,31,"2024-08-31T17:52:56.781",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768671,1725126776804,"fUST",-940.82,0.00032876,31,"2024-08-31T17:52:56.804",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768672,1725126776827,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:56.827",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768673,1725126776849,"fUST",-501.9532307,0.00032876,31,"2024-08-31T17:52:56.849",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768674,1725126776872,"fUST",-502.13154517,0.00032876,31,"2024-08-31T17:52:56.872",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768675,1725126776895,"fUST",-872.87,0.00032876,31,"2024-08-31T17:52:56.895",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768676,1725126776916,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:56.916",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768677,1725126776940,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:56.940",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768678,1725126776962,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:56.962",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768679,1725126776984,"fUST",-5782.3,0.00032876,31,"2024-08-31T17:52:56.984",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768680,1725126777006,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:57.006",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768681,1725126777031,"fUST",-2827.22,0.00032876,31,"2024-08-31T17:52:57.031",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768682,1725126777053,"fUST",-339.60435201,0.00032876,31,"2024-08-31T17:52:57.053",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768683,1725126777075,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:57.075",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768684,1725126777096,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:57.096",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768685,1725126777120,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:57.120",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768686,1725126777142,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:57.142",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768687,1725126777164,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:57.164",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768688,1725126777186,"fUST",-502.92912567,0.00032876,31,"2024-08-31T17:52:57.186",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768689,1725126777209,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:57.209",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768690,1725126777233,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:57.233",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768691,1725126777257,"fUST",-661.82,0.00032876,31,"2024-08-31T17:52:57.257",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768692,1725126777279,"fUST",-4284.27,0.00032876,31,"2024-08-31T17:52:57.279",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768693,1725126777302,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:57.302",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768694,1725126777327,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:57.327",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768695,1725126777353,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:57.353",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768696,1725126777376,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:57.376",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768697,1725126777397,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:57.397",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768698,1725126777420,"fUST",-546.97,0.00032876,31,"2024-08-31T17:52:57.420",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768699,1725126777443,"fUST",-1603.51,0.00032876,31,"2024-08-31T17:52:57.443",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768700,1725126777466,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:57.466",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768701,1725126777488,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:57.488",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768702,1725126777510,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:57.510",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768703,1725126777533,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:57.533",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768704,1725126777556,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:57.556",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768705,1725126777581,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:57.581",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768706,1725126777605,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:57.605",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768707,1725126777641,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:57.641",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768708,1725126777674,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:57.674",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768709,1725126777698,"fUST",-1097.96,0.00032876,31,"2024-08-31T17:52:57.698",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768710,1725126777721,"fUST",-926.14,0.00032876,30,"2024-08-31T17:52:57.721",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768711,1725126777743,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:57.743",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768712,1725126777766,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:57.766",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768713,1725126777907,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:57.907",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768714,1725126777930,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:57.930",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768715,1725126777952,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:57.952",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768716,1725126777976,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:57.976",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768717,1725126777997,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:57.997",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768718,1725126778019,"fUST",-156.406642,0.00032876,7,"2024-08-31T17:52:58.019",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768719,1725126778041,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:58.041",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768720,1725126778064,"fUST",-1015.84,0.00032876,31,"2024-08-31T17:52:58.064",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768721,1725126778087,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:58.087",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768722,1725126778111,"fUST",-651.95,0.00032876,31,"2024-08-31T17:52:58.111",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768723,1725126778133,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:58.133",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768724,1725126778156,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:58.156",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768725,1725126778178,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:58.178",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768726,1725126778200,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:58.200",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768727,1725126778224,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:58.224",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768728,1725126778247,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:58.247",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768729,1725126778269,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:58.269",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768730,1725126778290,"fUST",-2325.45,0.00032876,31,"2024-08-31T17:52:58.290",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768731,1725126778311,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:58.311",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768732,1725126778333,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:58.333",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768733,1725126778357,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:58.357",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768734,1725126778380,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:58.380",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768735,1725126778402,"fUST",-151.0,0.00032876,7,"2024-08-31T17:52:58.402",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768736,1725126778424,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:58.424",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768737,1725126778446,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:58.446",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768738,1725126778468,"fUST",-746.94,0.00032876,31,"2024-08-31T17:52:58.468",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768739,1725126778490,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:58.490",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768740,1725126778513,"fUST",-1556.44,0.00032876,31,"2024-08-31T17:52:58.513",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768741,1725126778537,"fUST",-500.9626219,0.00032876,31,"2024-08-31T17:52:58.537",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768742,1725126778559,"fUST",-1592.94,0.00032876,31,"2024-08-31T17:52:58.559",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768743,1725126778582,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:58.582",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768744,1725126778606,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:58.606",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768745,1725126778631,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:58.631",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768746,1725126778658,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:58.658",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768747,1725126778680,"fUST",-500.0,0.00032876,31,"2024-08-31T17:52:58.680",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768748,1725126778704,"fUST",-31195.93,0.00032876,8,"2024-08-31T17:52:58.704",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768749,1725126778729,"fUST",-2500.0,0.00032893,3,"2024-08-31T17:52:58.729",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768750,1725126778751,"fUST",-3200.0,0.00032932,2,"2024-08-31T17:52:58.751",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768751,1725126778774,"fUST",-826.36081567,0.00032937,2,"2024-08-31T17:52:58.774",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768752,1725126778799,"fUST",-150.01,0.00032967,2,"2024-08-31T17:52:58.799",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768753,1725126778822,"fUST",-500.0,0.00032972,7,"2024-08-31T17:52:58.822",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768754,1725126778845,"fUST",-1720.37502842,0.00033,7,"2024-08-31T17:52:58.845",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768755,1725126778868,"fUST",-151.0,0.00033,14,"2024-08-31T17:52:58.868",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768756,1725126778890,"fUST",-2385.71,0.00033,14,"2024-08-31T17:52:58.890",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768757,1725126778913,"fUST",-986.34,0.00033,30,"2024-08-31T17:52:58.913",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768758,1725126778935,"fUST",-151.0,0.00033,14,"2024-08-31T17:52:58.935",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768759,1725126778959,"fUST",-159.63,0.00033,31,"2024-08-31T17:52:58.959",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768760,1725126778980,"fUST",-151.0,0.00033,14,"2024-08-31T17:52:58.980",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768761,1725126779001,"fUST",-151.0,0.00033,14,"2024-08-31T17:52:59.001",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768762,1725126779022,"fUST",-151.0,0.00033,14,"2024-08-31T17:52:59.022",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768763,1725126779043,"fUST",-151.0,0.00033,14,"2024-08-31T17:52:59.043",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768764,1725126779065,"fUST",-151.0,0.00033,14,"2024-08-31T17:52:59.065",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768765,1725126779087,"fUST",-151.0,0.00033,14,"2024-08-31T17:52:59.087",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768766,1725126779109,"fUST",-390.210962,0.00033,14,"2024-08-31T17:52:59.109",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768767,1725126779132,"fUST",-390.210962,0.00033,14,"2024-08-31T17:52:59.132",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768768,1725126779154,"fUST",-151.0,0.00033,14,"2024-08-31T17:52:59.154",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768769,1725126779188,"fUST",500.0,0.00032876,31,"2024-08-31T17:52:59.188",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768770,1725126779469,"fUST",500.0,0.00032876,31,"2024-08-31T17:52:59.469",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768771,1725126779782,"fUST",500.0,0.00032876,31,"2024-08-31T17:52:59.782",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768772,1725126779947,"fUST",500.0,0.00032876,31,"2024-08-31T17:52:59.947",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768773,1725126780191,"fUST",500.0,0.00032876,31,"2024-08-31T17:53:00.191",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768774,1725126780742,"fUST",941.29,0.00032876,31,"2024-08-31T17:53:00.742",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768775,1725126781038,"fUST",500.0,0.00032876,31,"2024-08-31T17:53:01.038",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768776,1725126781858,"fUST",610.09,0.00032876,31,"2024-08-31T17:53:01.858",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768777,1725126783047,"fUST",500.0,0.00032876,31,"2024-08-31T17:53:03.047",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768778,1725126783495,"fUST",500.0,0.00032876,31,"2024-08-31T17:53:03.495",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768779,1725126783523,"fUST",552.71,0.00032876,31,"2024-08-31T17:53:03.523",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768781,1725126784232,"fUST",214.828559,0.0003075,2,"2024-08-31T17:53:04.232",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768782,1725126784740,"fUST",500.0,0.00032876,31,"2024-08-31T17:53:04.740",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768783,1725126784962,"fUST",500.0,0.00032876,31,"2024-08-31T17:53:04.962",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768784,1725126785797,"fUST",1428.89,0.00032876,31,"2024-08-31T17:53:05.797",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768785,1725126786256,"fUST",894.31,0.00032876,31,"2024-08-31T17:53:06.256",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768786,1725126786512,"fUST",1807.13,0.00032876,21,"2024-08-31T17:53:06.512",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768787,1725126787365,"fUST",500.0,0.00032876,31,"2024-08-31T17:53:07.365",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768788,1725126788555,"fUST",151.0,0.00032876,7,"2024-08-31T17:53:08.555",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768789,1725126788586,"fUST",1136.15,0.00032876,31,"2024-08-31T17:53:08.586",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768790,1725126790114,"fUST",503.48402134,0.00032876,31,"2024-08-31T17:53:10.114",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768791,1725126790473,"fUST",5438.92,0.00032876,31,"2024-08-31T17:53:10.473",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768792,1725126790556,"fUST",3223.1,0.00032941,2,"2024-08-31T17:53:10.556",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768793,1725126793201,"fUST",241.92386981,0.00032967,2,"2024-08-31T17:53:13.201",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768794,1725126793242,"fUST",772.7,0.00032876,31,"2024-08-31T17:53:13.242",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768795,1725126794471,"fUST",548.72,0.00032876,31,"2024-08-31T17:53:14.471",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768796,1725126794562,"fUST",500.0,0.00032876,31,"2024-08-31T17:53:14.562",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768797,1725126795214,"fUST",4737.27,0.00032876,31,"2024-08-31T17:53:15.214",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768798,1725126795924,"fUST",500.0,0.00032876,31,"2024-08-31T17:53:15.924",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768799,1725126797495,"fUST",1032.21,0.00032876,31,"2024-08-31T17:53:17.495",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768800,1725126798843,"fUST",500.0,0.00032876,31,"2024-08-31T17:53:18.843",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768801,1725126799635,"fUST",1045.32,0.00032876,31,"2024-08-31T17:53:19.635",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768802,1725126800207,"fUST",500.0,0.00032876,31,"2024-08-31T17:53:20.207",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768803,1725126800644,"fUST",1271.72,0.00032876,31,"2024-08-31T17:53:20.644",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768804,1725126806185,"fUST",500.0,0.00032876,31,"2024-08-31T17:53:26.185",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768805,1725126806346,"fUST",500.0,0.00032876,31,"2024-08-31T17:53:26.346",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768806,1725126807274,"fUST",819.91,0.00032876,31,"2024-08-31T17:53:27.274",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768807,1725126808341,"fUST",501.17095855,0.00032876,31,"2024-08-31T17:53:28.341",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768808,1725126808492,"fUST",500.0,0.00032876,31,"2024-08-31T17:53:28.492",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768809,1725126811079,"fUST",500.0,0.00032876,31,"2024-08-31T17:53:31.079",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768810,1725126811696,"fUST",2247.6,0.00032876,31,"2024-08-31T17:53:31.696",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768813,1725127317548,"fUST",157.870183,0.00014247,2,"2024-08-31T18:01:57.548",0.00033214999999999997,32.99,0.9765662005469716,433691957.4226628]
[336768817,1725127646144,"fUST",-709.93958019,0.00030419,2,"2024-08-31T18:07:26.144",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768818,1725127646165,"fUST",-157.870183,0.00031781,2,"2024-08-31T18:07:26.165",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768819,1725127646186,"fUST",-280.649497,0.00031781,2,"2024-08-31T18:07:26.186",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768820,1725127646206,"fUST",-600.0,0.00031821,2,"2024-08-31T18:07:26.206",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768821,1725127646226,"fUST",-600.58928121,0.00032153,2,"2024-08-31T18:07:26.226",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768822,1725127646246,"fUST",-163.75191591,0.00032234,2,"2024-08-31T18:07:26.246",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768823,1725127646268,"fUST",-33.13716188,0.00032342,2,"2024-08-31T18:07:26.268",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768824,1725127651147,"fUST",-500.0,0.00031586,7,"2024-08-31T18:07:31.147",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768825,1725127651168,"fUST",-500.0,0.00031705,7,"2024-08-31T18:07:31.168",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768826,1725127651192,"fUST",-500.0,0.00032276,7,"2024-08-31T18:07:31.192",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768827,1725127651214,"fUST",-211.9558315,0.00032342,2,"2024-08-31T18:07:31.214",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768829,1725127817381,"fUST",195.93065,0.00014247,2,"2024-08-31T18:10:17.381",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768862,1725127832592,"fUST",-496.17121722,0.00031755,7,"2024-08-31T18:10:32.592",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768873,1725127832714,"fUST",-3.82878278,0.00031755,7,"2024-08-31T18:10:32.714",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768874,1725127832724,"fUST",-279.05317491,0.00031845,7,"2024-08-31T18:10:32.724",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768922,1725127841707,"fUST",-220.94682509,0.00031845,7,"2024-08-31T18:10:41.707",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768923,1725127841717,"fUST",-500.0,0.00031896,7,"2024-08-31T18:10:41.717",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768924,1725127841726,"fUST",-500.0,0.00032033,7,"2024-08-31T18:10:41.726",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768925,1725127841739,"fUST",-1511.67466345,0.0003218,26,"2024-08-31T18:10:41.739",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768926,1725127841749,"fUST",-400.0,0.00032342,2,"2024-08-31T18:10:41.749",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768927,1725127841758,"fUST",-8941.01983972,0.00032343,2,"2024-08-31T18:10:41.758",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768928,1725127841767,"fUST",-500.0,0.0003235,7,"2024-08-31T18:10:41.767",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768929,1725127841776,"fUST",-153.0,0.00032356,2,"2024-08-31T18:10:41.776",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768930,1725127841786,"fUST",-500.60472262,0.00032403,7,"2024-08-31T18:10:41.786",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768931,1725127841795,"fUST",-500.0,0.00032414,7,"2024-08-31T18:10:41.795",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768932,1725127841804,"fUST",-915.783,0.000325,120,"2024-08-31T18:10:41.804",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768933,1725127841921,"fUST",-915.783,0.000325,120,"2024-08-31T18:10:41.921",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768934,1725127841932,"fUST",-915.783,0.000325,120,"2024-08-31T18:10:41.932",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768935,1725127841944,"fUST",-915.784,0.000325,120,"2024-08-31T18:10:41.944",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768936,1725127841954,"fUST",-915.784,0.000325,120,"2024-08-31T18:10:41.954",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768937,1725127841963,"fUST",-500.0,0.00032537,7,"2024-08-31T18:10:41.963",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768938,1725127841972,"fUST",-818.7476971,0.000326,14,"2024-08-31T18:10:41.972",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768939,1725127841981,"fUST",-153.0,0.00032603,2,"2024-08-31T18:10:41.981",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768940,1725127841991,"fUST",-207.8243323,0.00032603,2,"2024-08-31T18:10:41.991",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768941,1725127842000,"fUST",-500.0,0.00032657,7,"2024-08-31T18:10:42.000",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768942,1725127842011,"fUST",-970.96498847,0.00032676,2,"2024-08-31T18:10:42.011",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768943,1725127842020,"fUST",-1252.23083387,0.00032776,2,"2024-08-31T18:10:42.020",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768944,1725127842031,"fUST",-13494.03156237,0.00032776,5,"2024-08-31T18:10:42.031",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768945,1725127842050,"fUST",-6816.21518689,0.00032776,5,"2024-08-31T18:10:42.050",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768946,1725127842062,"fUST",-3837.95029286,0.00032776,2,"2024-08-31T18:10:42.062",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768947,1725127842071,"fUST",-184.25,0.000328,6,"2024-08-31T18:10:42.071",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768948,1725127842081,"fUST",-150.0,0.00032834,2,"2024-08-31T18:10:42.081",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768949,1725127842092,"fUST",-500.0,0.00032838,7,"2024-08-31T18:10:42.092",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768950,1725127842102,"fUST",-970.96498844,0.00032851,2,"2024-08-31T18:10:42.102",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768951,1725127842111,"fUST",-13227.2282688,0.00032866,4,"2024-08-31T18:10:42.111",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768952,1725127842121,"fUST",-1623.05,0.00032866,3,"2024-08-31T18:10:42.121",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768953,1725127842130,"fUST",-1352.54,0.00032866,3,"2024-08-31T18:10:42.130",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768954,1725127842139,"fUST",-500.0,0.00032875,2,"2024-08-31T18:10:42.139",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768955,1725127842148,"fUST",-254.72181416,0.00032875,2,"2024-08-31T18:10:42.148",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768956,1725127842157,"fUST",-500.0,0.00032875,2,"2024-08-31T18:10:42.157",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768957,1725127842166,"fUST",-500.0,0.00032875,2,"2024-08-31T18:10:42.166",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768958,1725127842176,"fUST",-500.0,0.00032875,2,"2024-08-31T18:10:42.176",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768959,1725127842185,"fUST",-408.20531054,0.00032875,2,"2024-08-31T18:10:42.185",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768960,1725127842194,"fUST",-24364.99177032,0.00032876,15,"2024-08-31T18:10:42.194",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768961,1725127842203,"fUST",-151.67488,0.00032876,7,"2024-08-31T18:10:42.203",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768962,1725127842213,"fUST",-151.0,0.00032876,7,"2024-08-31T18:10:42.213",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768963,1725127842222,"fUST",-151.0,0.00032876,7,"2024-08-31T18:10:42.222",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768964,1725127842231,"fUST",-157.554447,0.00032876,7,"2024-08-31T18:10:42.231",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768965,1725127842242,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.242",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768966,1725127842251,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.251",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768967,1725127842261,"fUST",-600.03,0.00032876,31,"2024-08-31T18:10:42.261",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768968,1725127842270,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.270",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768969,1725127842279,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.279",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768970,1725127842292,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.292",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768971,1725127842301,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.301",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768972,1725127842310,"fUST",-1632.03,0.00032876,31,"2024-08-31T18:10:42.310",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768973,1725127842320,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.320",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768974,1725127842329,"fUST",-500.0,0.00032876,2,"2024-08-31T18:10:42.329",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768975,1725127842339,"fUST",-520.96,0.00032876,31,"2024-08-31T18:10:42.339",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768976,1725127842348,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.348",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768977,1725127842359,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.359",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768978,1725127842368,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.368",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768979,1725127842378,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.378",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768980,1725127842387,"fUST",-737.34,0.00032876,31,"2024-08-31T18:10:42.387",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768981,1725127842398,"fUST",-574.53,0.00032876,31,"2024-08-31T18:10:42.398",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768982,1725127842408,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.408",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768983,1725127842417,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.417",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768984,1725127842426,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.426",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768985,1725127842436,"fUST",-272.63017321,0.00032876,31,"2024-08-31T18:10:42.436",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768986,1725127842446,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.446",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768987,1725127842456,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.456",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768988,1725127842466,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.466",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768989,1725127842475,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.475",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768990,1725127842485,"fUST",-623.91698146,0.00032876,31,"2024-08-31T18:10:42.485",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768991,1725127842506,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.506",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768992,1725127842515,"fUST",-506.99136457,0.00032876,31,"2024-08-31T18:10:42.515",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768993,1725127842525,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.525",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768994,1725127842534,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.534",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768995,1725127842542,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.542",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768996,1725127842552,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.552",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768997,1725127842561,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.561",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768998,1725127842571,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.571",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336768999,1725127842580,"fUST",-388.92326004,0.00032876,31,"2024-08-31T18:10:42.580",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769000,1725127842590,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.590",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769001,1725127842599,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.599",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769002,1725127842608,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.608",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769003,1725127842617,"fUST",-1003.07296774,0.00032876,90,"2024-08-31T18:10:42.617",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769004,1725127842628,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.628",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769005,1725127842638,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.638",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769006,1725127842647,"fUST",-617.96910257,0.00032876,31,"2024-08-31T18:10:42.647",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769007,1725127842656,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.656",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769008,1725127842666,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.666",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769009,1725127842675,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.675",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769010,1725127842684,"fUST",-555.68,0.00032876,31,"2024-08-31T18:10:42.684",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769011,1725127842694,"fUST",-670.69,0.00032876,31,"2024-08-31T18:10:42.694",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769012,1725127842704,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.704",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769013,1725127842713,"fUST",-326.98018016,0.00032876,31,"2024-08-31T18:10:42.713",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769014,1725127842723,"fUST",-708.64,0.00032876,31,"2024-08-31T18:10:42.723",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769015,1725127842732,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.732",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769016,1725127842744,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.744",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769017,1725127842753,"fUST",-256.79979465,0.00032876,31,"2024-08-31T18:10:42.753",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769018,1725127842762,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.762",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769019,1725127842772,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.772",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769020,1725127842783,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.783",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769021,1725127842793,"fUST",-936.18,0.00032876,31,"2024-08-31T18:10:42.793",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769022,1725127842802,"fUST",-683.35,0.00032876,31,"2024-08-31T18:10:42.802",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769023,1725127842812,"fUST",-636.79,0.00032876,31,"2024-08-31T18:10:42.812",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769024,1725127842822,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.822",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769025,1725127842832,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.832",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769026,1725127842842,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.842",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769027,1725127842852,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.852",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769028,1725127842863,"fUST",-438.06997294,0.00032876,31,"2024-08-31T18:10:42.863",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769029,1725127842873,"fUST",-544.54,0.00032876,31,"2024-08-31T18:10:42.873",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769030,1725127842882,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.882",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769031,1725127842892,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.892",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769032,1725127842902,"fUST",-1697.22,0.00032876,31,"2024-08-31T18:10:42.902",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769033,1725127842912,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.912",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769034,1725127842922,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.922",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769035,1725127842932,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.932",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769036,1725127842942,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.942",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769037,1725127842952,"fUST",-398.00014711,0.00032876,31,"2024-08-31T18:10:42.952",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769038,1725127842961,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.961",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769039,1725127842972,"fUST",-1139.68,0.00032876,31,"2024-08-31T18:10:42.972",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769040,1725127842982,"fUST",-926.62,0.00032876,31,"2024-08-31T18:10:42.982",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769042,1725127842993,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:42.993",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769043,1725127843003,"fUST",-201.9909663,0.00032876,31,"2024-08-31T18:10:43.003",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769044,1725127843012,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.012",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769045,1725127843022,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.022",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769046,1725127843031,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.031",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769047,1725127843041,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.041",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769048,1725127843051,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.051",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769049,1725127843061,"fUST",-312.87976637,0.00032876,31,"2024-08-31T18:10:43.061",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769050,1725127843070,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.070",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769051,1725127843080,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.080",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769053,1725127843089,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.089",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769054,1725127843098,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.098",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769055,1725127843107,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.107",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769057,1725127843116,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.116",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769058,1725127843126,"fUST",-717.87,0.00032876,31,"2024-08-31T18:10:43.126",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769059,1725127843136,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.136",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769060,1725127843145,"fUST",-506.09998687,0.00032876,31,"2024-08-31T18:10:43.145",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769061,1725127843154,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.154",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769062,1725127843163,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.163",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769063,1725127843173,"fUST",-887.55,0.00032876,30,"2024-08-31T18:10:43.173",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769064,1725127843182,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.182",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769065,1725127843191,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.191",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769066,1725127843201,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.201",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769067,1725127843210,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.210",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769069,1725127843219,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.219",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769071,1725127843229,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.229",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769075,1725127843238,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.238",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769079,1725127843247,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.247",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769081,1725127843256,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.256",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769084,1725127843267,"fUST",-1499.32,0.00032876,31,"2024-08-31T18:10:43.267",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769087,1725127843276,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.276",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769090,1725127843288,"fUST",-732.42,0.00032876,31,"2024-08-31T18:10:43.288",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769092,1725127843298,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.298",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769093,1725127843307,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.307",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769094,1725127843316,"fUST",-505.94079494,0.00032876,31,"2024-08-31T18:10:43.316",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769095,1725127843327,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.327",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769096,1725127843337,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.337",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769097,1725127843346,"fUST",-676.16,0.00032876,31,"2024-08-31T18:10:43.346",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769098,1725127843355,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.355",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769099,1725127843365,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.365",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769100,1725127843375,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.375",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769101,1725127843384,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.384",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769102,1725127843393,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.393",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769103,1725127843402,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.402",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769104,1725127843411,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.411",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769105,1725127843421,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.421",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769106,1725127843430,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.430",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769107,1725127843439,"fUST",-1006.24,0.00032876,31,"2024-08-31T18:10:43.439",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769108,1725127843449,"fUST",-501.18471424,0.00032876,31,"2024-08-31T18:10:43.449",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769109,1725127843459,"fUST",-500.0,0.00032876,20,"2024-08-31T18:10:43.459",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769110,1725127843468,"fUST",-503.29681429,0.00032876,31,"2024-08-31T18:10:43.468",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769111,1725127843478,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.478",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769112,1725127843488,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.488",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769113,1725127843497,"fUST",-498.10133189,0.00032876,31,"2024-08-31T18:10:43.497",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769114,1725127843506,"fUST",-740.5,0.00032876,31,"2024-08-31T18:10:43.506",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769115,1725127843515,"fUST",-883.9,0.00032876,31,"2024-08-31T18:10:43.515",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769116,1725127843524,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.524",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769117,1725127843534,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.534",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769118,1725127843543,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.543",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769119,1725127843551,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.551",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769120,1725127843561,"fUST",-1020.33,0.00032876,31,"2024-08-31T18:10:43.561",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769121,1725127843570,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.570",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769122,1725127843580,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.580",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769123,1725127843589,"fUST",-500.0,0.00032876,15,"2024-08-31T18:10:43.589",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769124,1725127843598,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.598",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769125,1725127843607,"fUST",-553.04,0.00032876,31,"2024-08-31T18:10:43.607",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769126,1725127843616,"fUST",-500.0,0.00032876,7,"2024-08-31T18:10:43.616",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769127,1725127843629,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.629",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769128,1725127843638,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.638",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769129,1725127843647,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.647",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769130,1725127843657,"fUST",-940.46,0.00032876,31,"2024-08-31T18:10:43.657",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769131,1725127843666,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.666",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769132,1725127843675,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.675",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769133,1725127843685,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.685",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769134,1725127843694,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.694",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769135,1725127843703,"fUST",-502.05434387,0.00032876,31,"2024-08-31T18:10:43.703",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769136,1725127843712,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.712",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769137,1725127843722,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.722",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769138,1725127843731,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.731",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769139,1725127843741,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.741",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769140,1725127843750,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.750",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769142,1725127843760,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.760",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769143,1725127843769,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.769",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769145,1725127843779,"fUST",-247.86970763,0.00032876,31,"2024-08-31T18:10:43.779",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769147,1725127843788,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.788",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769148,1725127843798,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.798",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769149,1725127843808,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.808",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769150,1725127843818,"fUST",-989.2,0.00032876,31,"2024-08-31T18:10:43.818",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769151,1725127843827,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.827",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769152,1725127843837,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.837",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769153,1725127843846,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.846",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769154,1725127843855,"fUST",-503.45666057,0.00032876,31,"2024-08-31T18:10:43.855",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769155,1725127843864,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.864",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769156,1725127843874,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.874",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769157,1725127843883,"fUST",-766.9,0.00032876,31,"2024-08-31T18:10:43.883",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769158,1725127843894,"fUST",-327.61795777,0.00032876,31,"2024-08-31T18:10:43.894",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769159,1725127843904,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.904",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769160,1725127843913,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.913",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769161,1725127843922,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:43.922",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769162,1725127843932,"fUST",-502.7847201,0.00032876,31,"2024-08-31T18:10:43.932",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769163,1725127843941,"fUST",-1031.66,0.00032876,31,"2024-08-31T18:10:43.941",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769164,1725127844043,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.043",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769165,1725127844053,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.053",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769166,1725127844062,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.062",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769167,1725127844071,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.071",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769168,1725127844081,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.081",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769169,1725127844091,"fUST",-995.67,0.00032876,31,"2024-08-31T18:10:44.091",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769170,1725127844100,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.100",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769171,1725127844109,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.109",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769172,1725127844118,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.118",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769173,1725127844127,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.127",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769174,1725127844137,"fUST",-525.12,0.00032876,31,"2024-08-31T18:10:44.137",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769175,1725127844146,"fUST",-653.72,0.00032876,31,"2024-08-31T18:10:44.146",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769176,1725127844155,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.155",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769177,1725127844165,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.165",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769178,1725127844174,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.174",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769179,1725127844184,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.184",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769180,1725127844193,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.193",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769181,1725127844202,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.202",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769182,1725127844211,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.211",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769183,1725127844220,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.220",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769184,1725127844229,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.229",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769185,1725127844239,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.239",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769186,1725127844248,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.248",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769187,1725127844257,"fUST",-502.65638944,0.00032876,31,"2024-08-31T18:10:44.257",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769188,1725127844266,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.266",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769189,1725127844275,"fUST",-843.19,0.00032876,31,"2024-08-31T18:10:44.275",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769190,1725127844289,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.289",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769191,1725127844298,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.298",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769192,1725127844307,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.307",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769193,1725127844316,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.316",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769194,1725127844325,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.325",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769195,1725127844334,"fUST",-551.87,0.00032876,31,"2024-08-31T18:10:44.334",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769196,1725127844344,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.344",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769197,1725127844356,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.356",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769198,1725127844366,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.366",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769199,1725127844375,"fUST",-1151.43,0.00032876,31,"2024-08-31T18:10:44.375",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769200,1725127844385,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.385",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769201,1725127844394,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.394",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769202,1725127844406,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.406",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769203,1725127844418,"fUST",-518.12,0.00032876,31,"2024-08-31T18:10:44.418",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769204,1725127844428,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.428",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769205,1725127844439,"fUST",-511.68,0.00032876,31,"2024-08-31T18:10:44.439",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769206,1725127844448,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.448",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769207,1725127844457,"fUST",-783.68,0.00032876,31,"2024-08-31T18:10:44.457",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769208,1725127844468,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.468",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769209,1725127844476,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.476",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769210,1725127844486,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.486",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769211,1725127844496,"fUST",-1001.77,0.00032876,31,"2024-08-31T18:10:44.496",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769212,1725127844506,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.506",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769213,1725127844515,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.515",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769214,1725127844525,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.525",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769215,1725127844534,"fUST",-892.31,0.00032876,31,"2024-08-31T18:10:44.534",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769216,1725127844543,"fUST",-200.0,0.00032876,7,"2024-08-31T18:10:44.543",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769217,1725127844553,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.553",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769218,1725127844562,"fUST",-966.08,0.00032876,31,"2024-08-31T18:10:44.562",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769219,1725127844571,"fUST",-502.00710409,0.00032876,31,"2024-08-31T18:10:44.571",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769220,1725127844581,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.581",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769221,1725127844592,"fUST",-500.0,0.00032876,30,"2024-08-31T18:10:44.592",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769222,1725127844602,"fUST",-840.02,0.00032876,14,"2024-08-31T18:10:44.602",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769223,1725127844611,"fUST",-839.37,0.00032876,31,"2024-08-31T18:10:44.611",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769224,1725127844622,"fUST",-552.36,0.00032876,31,"2024-08-31T18:10:44.622",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769225,1725127844632,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.632",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769226,1725127844641,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.641",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769227,1725127844651,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.651",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769228,1725127844660,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.660",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769229,1725127844670,"fUST",-899.75,0.00032876,31,"2024-08-31T18:10:44.670",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769230,1725127844679,"fUST",-500.61291898,0.00032876,31,"2024-08-31T18:10:44.679",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769231,1725127844689,"fUST",-2827.94,0.00032876,31,"2024-08-31T18:10:44.689",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769232,1725127844698,"fUST",-1008.34,0.00032876,31,"2024-08-31T18:10:44.698",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769233,1725127844707,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.707",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769234,1725127844717,"fUST",-1241.47,0.00032876,31,"2024-08-31T18:10:44.717",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769235,1725127844726,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.726",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769236,1725127844736,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.736",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769237,1725127844752,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.752",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769238,1725127844761,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.761",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769239,1725127844770,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.770",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769240,1725127844780,"fUST",-977.55,0.00032876,31,"2024-08-31T18:10:44.780",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769241,1725127844790,"fUST",-784.29,0.00032876,7,"2024-08-31T18:10:44.790",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769242,1725127844799,"fUST",-611.2,0.00032876,31,"2024-08-31T18:10:44.799",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769243,1725127844809,"fUST",-883.2,0.00032876,31,"2024-08-31T18:10:44.809",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769244,1725127844819,"fUST",-337.91011186,0.00032876,31,"2024-08-31T18:10:44.819",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769245,1725127844828,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.828",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769246,1725127844839,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.839",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769247,1725127844848,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.848",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769248,1725127844858,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.858",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769249,1725127844867,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.867",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769250,1725127844877,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.877",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769251,1725127844886,"fUST",-504.20483376,0.00032876,31,"2024-08-31T18:10:44.886",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769252,1725127844898,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.898",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769253,1725127844908,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.908",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769254,1725127844917,"fUST",-1100.86,0.00032876,31,"2024-08-31T18:10:44.917",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769255,1725127844929,"fUST",-504.33293629,0.00032876,31,"2024-08-31T18:10:44.929",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769256,1725127844940,"fUST",-507.15686945,0.00032876,31,"2024-08-31T18:10:44.940",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769257,1725127844950,"fUST",-1056.58,0.00032876,31,"2024-08-31T18:10:44.950",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769258,1725127844959,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.959",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769259,1725127844969,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.969",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769260,1725127844979,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.979",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769261,1725127844991,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:44.991",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769262,1725127845000,"fUST",-1050.3,0.00032876,31,"2024-08-31T18:10:45.000",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769263,1725127845010,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.010",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769264,1725127845021,"fUST",-966.44,0.00032876,31,"2024-08-31T18:10:45.021",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769265,1725127845030,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.030",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769266,1725127845039,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.039",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769267,1725127845049,"fUST",-13837.8,0.00032876,31,"2024-08-31T18:10:45.049",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769268,1725127845058,"fUST",-1036.75,0.00032876,31,"2024-08-31T18:10:45.058",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769269,1725127845068,"fUST",-3518.7,0.00032876,31,"2024-08-31T18:10:45.068",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769270,1725127845078,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.078",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769271,1725127845088,"fUST",-828.52,0.00032876,31,"2024-08-31T18:10:45.088",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769272,1725127845098,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.098",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769273,1725127845107,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.107",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769274,1725127845117,"fUST",-689.86,0.00032876,31,"2024-08-31T18:10:45.117",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769275,1725127845126,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.126",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769276,1725127845136,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.136",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769277,1725127845146,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.146",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769278,1725127845156,"fUST",-858.39,0.00032876,31,"2024-08-31T18:10:45.156",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769279,1725127845165,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.165",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769280,1725127845175,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.175",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769281,1725127845185,"fUST",-542.39,0.00032876,31,"2024-08-31T18:10:45.185",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769282,1725127845195,"fUST",-1999.07,0.00032876,31,"2024-08-31T18:10:45.195",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769283,1725127845205,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.205",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769284,1725127845214,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.214",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769285,1725127845224,"fUST",-1006.19,0.00032876,31,"2024-08-31T18:10:45.224",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769286,1725127845233,"fUST",-691.28,0.00032876,31,"2024-08-31T18:10:45.233",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769287,1725127845243,"fUST",-1029.54,0.00032876,31,"2024-08-31T18:10:45.243",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769288,1725127845253,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.253",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769289,1725127845262,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.262",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769290,1725127845271,"fUST",-1027.08,0.00032876,31,"2024-08-31T18:10:45.271",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769291,1725127845282,"fUST",-3197.64,0.00032876,31,"2024-08-31T18:10:45.282",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769292,1725127845293,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.293",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769293,1725127845303,"fUST",-674.64,0.00032876,31,"2024-08-31T18:10:45.303",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769294,1725127845312,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.312",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769295,1725127845321,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.321",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769296,1725127845330,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.330",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769297,1725127845339,"fUST",-946.87,0.00032876,31,"2024-08-31T18:10:45.339",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769298,1725127845349,"fUST",-901.25,0.00032876,31,"2024-08-31T18:10:45.349",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769299,1725127845358,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.358",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769300,1725127845367,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.367",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769301,1725127845377,"fUST",-500.83879302,0.00032876,31,"2024-08-31T18:10:45.377",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769302,1725127845386,"fUST",-1076.19,0.00032876,31,"2024-08-31T18:10:45.386",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769303,1725127845396,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.396",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769304,1725127845405,"fUST",-299.91396957,0.00032876,31,"2024-08-31T18:10:45.405",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769305,1725127845414,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.414",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769306,1725127845424,"fUST",-3623.17,0.00032876,31,"2024-08-31T18:10:45.424",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769307,1725127845433,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.433",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769308,1725127845442,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.442",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769309,1725127845451,"fUST",-600.45,0.00032876,31,"2024-08-31T18:10:45.451",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769310,1725127845460,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.460",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769311,1725127845469,"fUST",-748.89,0.00032876,31,"2024-08-31T18:10:45.469",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769312,1725127845479,"fUST",-5541.37,0.00032876,31,"2024-08-31T18:10:45.479",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769313,1725127845488,"fUST",-963.81,0.00032876,31,"2024-08-31T18:10:45.488",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769314,1725127845498,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.498",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769315,1725127845507,"fUST",-1154.51,0.00032876,31,"2024-08-31T18:10:45.507",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769316,1725127845516,"fUST",-1099.36,0.00032876,31,"2024-08-31T18:10:45.516",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769317,1725127845525,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.525",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769318,1725127845535,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.535",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769319,1725127845544,"fUST",-1959.08,0.00032876,31,"2024-08-31T18:10:45.544",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769320,1725127845553,"fUST",-537.83872721,0.00032876,31,"2024-08-31T18:10:45.553",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769321,1725127845562,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.562",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769322,1725127845571,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.571",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769323,1725127845581,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.581",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769324,1725127845590,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.590",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769325,1725127845600,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.600",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769326,1725127845609,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.609",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769327,1725127845618,"fUST",-1661.7,0.00032876,31,"2024-08-31T18:10:45.618",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769328,1725127845629,"fUST",-1093.8,0.00032876,31,"2024-08-31T18:10:45.629",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769329,1725127845638,"fUST",-1810.66,0.00032876,31,"2024-08-31T18:10:45.638",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769330,1725127845647,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.647",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769331,1725127845656,"fUST",-4423.81,0.00032876,31,"2024-08-31T18:10:45.656",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769332,1725127845667,"fUST",-512.94,0.00032876,31,"2024-08-31T18:10:45.667",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769333,1725127845677,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.677",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769334,1725127845687,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.687",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769335,1725127845696,"fUST",-624.79,0.00032876,31,"2024-08-31T18:10:45.696",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769336,1725127845705,"fUST",-2877.06,0.00032876,31,"2024-08-31T18:10:45.705",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769337,1725127845715,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.715",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769338,1725127845725,"fUST",-3249.29,0.00032876,31,"2024-08-31T18:10:45.725",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769339,1725127845736,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.736",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769340,1725127845746,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.746",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769341,1725127845755,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.755",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769342,1725127845765,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.765",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769343,1725127845774,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.774",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769344,1725127845783,"fUST",-857.05,0.00032876,31,"2024-08-31T18:10:45.783",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769345,1725127845793,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.793",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769346,1725127845803,"fUST",-973.51,0.00032876,31,"2024-08-31T18:10:45.803",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769347,1725127845812,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.812",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769348,1725127845821,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.821",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769349,1725127845830,"fUST",-736.65,0.00032876,31,"2024-08-31T18:10:45.830",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769350,1725127845842,"fUST",-1063.27,0.00032876,31,"2024-08-31T18:10:45.842",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769351,1725127845854,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.854",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769352,1725127845864,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.864",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769353,1725127845874,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.874",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769354,1725127845884,"fUST",-3993.33,0.00032876,31,"2024-08-31T18:10:45.884",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769355,1725127845894,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.894",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769356,1725127845903,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:45.903",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769357,1725127845912,"fUST",-693.84,0.00032876,31,"2024-08-31T18:10:45.912",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769358,1725127846008,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.008",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769359,1725127846018,"fUST",-519.9,0.00032876,31,"2024-08-31T18:10:46.018",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769360,1725127846027,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.027",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769361,1725127846037,"fUST",-1630.74,0.00032876,31,"2024-08-31T18:10:46.037",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769362,1725127846046,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.046",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769363,1725127846055,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.055",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769364,1725127846066,"fUST",-1088.81,0.00032876,31,"2024-08-31T18:10:46.066",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769365,1725127846075,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.075",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769366,1725127846084,"fUST",-2374.57,0.00032876,31,"2024-08-31T18:10:46.084",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769367,1725127846095,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.095",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769368,1725127846105,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.105",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769369,1725127846115,"fUST",-2090.83,0.00032876,31,"2024-08-31T18:10:46.115",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769370,1725127846126,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.126",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769371,1725127846137,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.137",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769372,1725127846147,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.147",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769373,1725127846159,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.159",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769374,1725127846169,"fUST",-302.57875429,0.00032876,31,"2024-08-31T18:10:46.169",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769375,1725127846179,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.179",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769376,1725127846188,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.188",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769377,1725127846198,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.198",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769378,1725127846207,"fUST",-794.05,0.00032876,31,"2024-08-31T18:10:46.207",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769379,1725127846216,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.216",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769380,1725127846225,"fUST",-584.67,0.00032876,31,"2024-08-31T18:10:46.225",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769381,1725127846235,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.235",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769382,1725127846248,"fUST",-1542.25,0.00032876,31,"2024-08-31T18:10:46.248",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769383,1725127846258,"fUST",-673.75,0.00032876,31,"2024-08-31T18:10:46.258",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769384,1725127846268,"fUST",-877.85,0.00032876,31,"2024-08-31T18:10:46.268",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769385,1725127846277,"fUST",-32292.39,0.00032876,8,"2024-08-31T18:10:46.277",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769386,1725127846290,"fUST",-696.87,0.00032876,31,"2024-08-31T18:10:46.290",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769387,1725127846300,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.300",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769388,1725127846309,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.309",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769389,1725127846318,"fUST",-525.86,0.00032876,31,"2024-08-31T18:10:46.318",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769390,1725127846328,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.328",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769391,1725127846337,"fUST",-5122.17,0.00032876,31,"2024-08-31T18:10:46.337",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769392,1725127846347,"fUST",-1218.73,0.00032876,31,"2024-08-31T18:10:46.347",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769393,1725127846358,"fUST",-560.1,0.00032876,31,"2024-08-31T18:10:46.358",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769394,1725127846368,"fUST",-1852.84,0.00032876,21,"2024-08-31T18:10:46.368",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769395,1725127846379,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.379",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769396,1725127846390,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.390",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769397,1725127846400,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.400",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769398,1725127846409,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.409",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769399,1725127846418,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.418",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769400,1725127846427,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.427",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769401,1725127846436,"fUST",-5583.49,0.00032876,31,"2024-08-31T18:10:46.436",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769402,1725127846445,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.445",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769403,1725127846454,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.454",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769405,1725127846463,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.463",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769406,1725127846473,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.473",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769407,1725127846482,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.482",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769409,1725127846491,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.491",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769411,1725127846501,"fUST",-937.48,0.00032876,31,"2024-08-31T18:10:46.501",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769412,1725127846510,"fUST",-510.97342838,0.00032876,31,"2024-08-31T18:10:46.510",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769413,1725127846519,"fUST",-2229.91,0.00032876,31,"2024-08-31T18:10:46.519",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769414,1725127846529,"fUST",-1052.22,0.00032876,31,"2024-08-31T18:10:46.529",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769415,1725127846538,"fUST",-1894.36,0.00032876,31,"2024-08-31T18:10:46.538",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769416,1725127846548,"fUST",-4163.32,0.00032876,31,"2024-08-31T18:10:46.548",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769417,1725127846558,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.558",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769418,1725127846567,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.567",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769419,1725127846576,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.576",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769420,1725127846586,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.586",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769421,1725127846595,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.595",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769422,1725127846605,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.605",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769423,1725127846615,"fUST",-1272.24,0.00032876,7,"2024-08-31T18:10:46.615",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769425,1725127846629,"fUST",-641.77,0.00032876,31,"2024-08-31T18:10:46.629",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769427,1725127846639,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.639",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769428,1725127846649,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.649",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769429,1725127846659,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.659",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769430,1725127846669,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.669",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769431,1725127846678,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.678",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769432,1725127846689,"fUST",-818.03,0.00032876,31,"2024-08-31T18:10:46.689",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769433,1725127846699,"fUST",-500.0,0.00032876,2,"2024-08-31T18:10:46.699",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769434,1725127846710,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.710",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769435,1725127846721,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.721",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769436,1725127846731,"fUST",-688.18,0.00032876,31,"2024-08-31T18:10:46.731",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769437,1725127846742,"fUST",-5890.08,0.00032876,31,"2024-08-31T18:10:46.742",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769438,1725127846751,"fUST",-6033.44,0.00032876,31,"2024-08-31T18:10:46.751",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769439,1725127846763,"fUST",-1393.33,0.00032876,31,"2024-08-31T18:10:46.763",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769440,1725127846773,"fUST",-1823.08,0.00032876,31,"2024-08-31T18:10:46.773",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769441,1725127846783,"fUST",-500.0,0.00032876,31,"2024-08-31T18:10:46.783",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769442,1725127846792,"fUST",-590.94,0.00032876,31,"2024-08-31T18:10:46.792",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769443,1725127846802,"fUST",-956.75,0.00032876,31,"2024-08-31T18:10:46.802",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769444,1725127846812,"fUST",-501.91770301,0.00032876,31,"2024-08-31T18:10:46.812",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769445,1725127846822,"fUST",-10002.3,0.00032876,31,"2024-08-31T18:10:46.822",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769446,1725127846831,"fUST",-1872.64,0.00032876,31,"2024-08-31T18:10:46.831",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769447,1725127846840,"fUST",-1039.43,0.00032876,31,"2024-08-31T18:10:46.840",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769448,1725127846850,"fUST",-150.0,0.00032902,2,"2024-08-31T18:10:46.850",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769449,1725127846860,"fUST",-522.0,0.00032902,2,"2024-08-31T18:10:46.860",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769450,1725127846870,"fUST",-151.0,0.00032992,7,"2024-08-31T18:10:46.870",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769451,1725127846879,"fUST",-184.25,0.00033,6,"2024-08-31T18:10:46.879",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769452,1725127846889,"fUST",-159.63,0.00033,31,"2024-08-31T18:10:46.889",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769453,1725127846898,"fUST",-488.03487699,0.00033,2,"2024-08-31T18:10:46.898",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769454,1725127846908,"fUST",-500.0,0.00033023,7,"2024-08-31T18:10:46.908",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769455,1725127846918,"fUST",-970.96498844,0.00033026,2,"2024-08-31T18:10:46.918",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769456,1725127846929,"fUST",-415.15135755,0.0003304,2,"2024-08-31T18:10:46.929",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769457,1725127846940,"fUST",-153.0,0.00033041,2,"2024-08-31T18:10:46.940",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769458,1725127846951,"fUST",-153.0,0.00033041,2,"2024-08-31T18:10:46.951",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769459,1725127846961,"fUST",-153.0,0.00033041,2,"2024-08-31T18:10:46.961",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769460,1725127846972,"fUST",-500.0,0.00033048,31,"2024-08-31T18:10:46.972",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769461,1725127846983,"fUST",-500.0,0.00033049,31,"2024-08-31T18:10:46.983",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769462,1725127846994,"fUST",-500.0,0.00033049,31,"2024-08-31T18:10:46.994",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769463,1725127847004,"fUST",-500.0,0.00033049,31,"2024-08-31T18:10:47.004",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769464,1725127847014,"fUST",-500.0,0.00033049,31,"2024-08-31T18:10:47.014",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769465,1725127847026,"fUST",-529.68,0.00033049,31,"2024-08-31T18:10:47.026",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769466,1725127847036,"fUST",-151.0,0.00033049,14,"2024-08-31T18:10:47.036",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769467,1725127847046,"fUST",-500.0,0.00033049,31,"2024-08-31T18:10:47.046",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769468,1725127847056,"fUST",-945.11,0.00033049,31,"2024-08-31T18:10:47.056",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769469,1725127847067,"fUST",-151.0,0.0003305,14,"2024-08-31T18:10:47.067",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769470,1725127847077,"fUST",-151.0,0.0003305,14,"2024-08-31T18:10:47.077",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769471,1725127847090,"fUST",-151.0,0.0003305,14,"2024-08-31T18:10:47.090",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769472,1725127847101,"fUST",-151.0,0.0003305,14,"2024-08-31T18:10:47.101",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769473,1725127847113,"fUST",-151.0,0.0003305,14,"2024-08-31T18:10:47.113",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769474,1725127847123,"fUST",-151.0,0.0003305,14,"2024-08-31T18:10:47.123",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769475,1725127847134,"fUST",-151.0,0.0003305,14,"2024-08-31T18:10:47.134",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769476,1725127847144,"fUST",-151.0,0.0003305,14,"2024-08-31T18:10:47.144",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769477,1725127847155,"fUST",-151.0,0.0003305,14,"2024-08-31T18:10:47.155",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769478,1725127847165,"fUST",-151.0,0.0003305,14,"2024-08-31T18:10:47.165",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769479,1725127847175,"fUST",-172.100541,0.0003305,14,"2024-08-31T18:10:47.175",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769480,1725127847184,"fUST",-265.825989,0.0003305,14,"2024-08-31T18:10:47.184",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769481,1725127847194,"fUST",-265.825989,0.0003305,14,"2024-08-31T18:10:47.194",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769482,1725127847203,"fUST",-151.0,0.0003305,14,"2024-08-31T18:10:47.203",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769483,1725127847213,"fUST",-151.0,0.0003305,14,"2024-08-31T18:10:47.213",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769484,1725127847222,"fUST",-151.0,0.0003305,14,"2024-08-31T18:10:47.222",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769485,1725127847231,"fUST",-151.0,0.0003305,14,"2024-08-31T18:10:47.231",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769486,1725127847241,"fUST",-151.0,0.0003305,14,"2024-08-31T18:10:47.241",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769487,1725127847250,"fUST",-169.192923,0.0003305,14,"2024-08-31T18:10:47.250",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769488,1725127847260,"fUST",-169.192923,0.0003305,14,"2024-08-31T18:10:47.260",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769489,1725127847269,"fUST",-151.0,0.0003305,14,"2024-08-31T18:10:47.269",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769490,1725127847279,"fUST",-1054.857452,0.00033097,14,"2024-08-31T18:10:47.279",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769491,1725127847293,"fUST",-1054.857452,0.00033097,14,"2024-08-31T18:10:47.293",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769492,1725127847303,"fUST",-151.0,0.00033097,14,"2024-08-31T18:10:47.303",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769493,1725127847312,"fUST",-151.0,0.00033097,14,"2024-08-31T18:10:47.312",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769494,1725127847321,"fUST",-1000.0,0.00033124,2,"2024-08-31T18:10:47.321",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769495,1725127847330,"fUST",-3306.8070672,0.0003313,4,"2024-08-31T18:10:47.330",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769496,1725127847340,"fUST",-415.15135749,0.00033136,2,"2024-08-31T18:10:47.340",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769497,1725127847349,"fUST",-500.0,0.00033139,31,"2024-08-31T18:10:47.349",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769498,1725127847359,"fUST",-234.0552585,0.00033139,31,"2024-08-31T18:10:47.359",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769499,1725127847369,"fUST",-57722.5542534,0.0003314,5,"2024-08-31T18:10:47.369",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769500,1725127847379,"fUST",-151.0,0.0003314,14,"2024-08-31T18:10:47.379",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769501,1725127847388,"fUST",-151.0,0.0003314,14,"2024-08-31T18:10:47.388",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769502,1725127847397,"fUST",-151.0,0.0003314,14,"2024-08-31T18:10:47.397",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769503,1725127847407,"fUST",-151.0,0.0003314,14,"2024-08-31T18:10:47.407",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769504,1725127847417,"fUST",-151.0,0.0003314,14,"2024-08-31T18:10:47.417",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769505,1725127847427,"fUST",-151.0,0.0003314,14,"2024-08-31T18:10:47.427",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769506,1725127847436,"fUST",-11573.8247352,0.0003314,4,"2024-08-31T18:10:47.436",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769507,1725127847446,"fUST",-709.24207654,0.0003315,30,"2024-08-31T18:10:47.446",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769508,1725127847456,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:47.456",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769509,1725127847465,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.465",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769510,1725127847474,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.474",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769511,1725127847483,"fUST",-600.03,0.0003315,31,"2024-08-31T18:10:47.483",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769512,1725127847494,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.494",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769513,1725127847503,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:47.503",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769514,1725127847513,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.513",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769515,1725127847523,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.523",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769516,1725127847532,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.532",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769517,1725127847541,"fUST",-1632.03,0.0003315,31,"2024-08-31T18:10:47.541",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769518,1725127847551,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.551",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769519,1725127847560,"fUST",-179.72202861,0.0003315,2,"2024-08-31T18:10:47.560",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769520,1725127847569,"fUST",-520.96,0.0003315,31,"2024-08-31T18:10:47.569",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769521,1725127847579,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.579",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769522,1725127847589,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.589",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769523,1725127847599,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.599",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769524,1725127847608,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.608",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769525,1725127847618,"fUST",-737.34,0.0003315,31,"2024-08-31T18:10:47.618",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769526,1725127847627,"fUST",-574.53,0.0003315,31,"2024-08-31T18:10:47.627",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769527,1725127847637,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.637",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769528,1725127847649,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.649",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769529,1725127847659,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.659",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769530,1725127847669,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.669",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769531,1725127847679,"fUST",-505.95243643,0.0003315,31,"2024-08-31T18:10:47.679",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769532,1725127847689,"fUST",-257.58766823,0.0003315,31,"2024-08-31T18:10:47.689",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769533,1725127847700,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:47.700",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769534,1725127847712,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:47.712",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769535,1725127847722,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.722",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769536,1725127847732,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.732",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769537,1725127847743,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.743",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769538,1725127847754,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.754",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769539,1725127847764,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.764",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769540,1725127847773,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.773",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769541,1725127847865,"fUST",-640.72909634,0.0003315,31,"2024-08-31T18:10:47.865",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769542,1725127847875,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.875",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769543,1725127847884,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.884",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769544,1725127847894,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.894",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769545,1725127847904,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.904",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769546,1725127847913,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.913",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769547,1725127847924,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.924",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769548,1725127847933,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:47.933",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769549,1725127847944,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:47.944",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769550,1725127847954,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:47.954",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769551,1725127847964,"fUST",-555.68,0.0003315,31,"2024-08-31T18:10:47.964",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769552,1725127847973,"fUST",-670.69,0.0003315,31,"2024-08-31T18:10:47.973",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769553,1725127847983,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:47.983",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769554,1725127847992,"fUST",-708.64,0.0003315,31,"2024-08-31T18:10:47.992",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769555,1725127848002,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.002",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769556,1725127848011,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.011",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769557,1725127848020,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.020",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769558,1725127848030,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.030",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769559,1725127848040,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.040",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769560,1725127848050,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:48.050",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769561,1725127848061,"fUST",-936.18,0.0003315,31,"2024-08-31T18:10:48.061",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769562,1725127848071,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:48.071",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769563,1725127848080,"fUST",-683.35,0.0003315,31,"2024-08-31T18:10:48.080",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769564,1725127848090,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:48.090",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769565,1725127848100,"fUST",-636.79,0.0003315,31,"2024-08-31T18:10:48.100",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769566,1725127848110,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.110",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769567,1725127848119,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.119",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769568,1725127848129,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.129",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769569,1725127848139,"fUST",-544.54,0.0003315,31,"2024-08-31T18:10:48.139",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769570,1725127848148,"fUST",-502.39452672,0.0003315,31,"2024-08-31T18:10:48.148",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769571,1725127848158,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.158",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769572,1725127848168,"fUST",-1697.22,0.0003315,31,"2024-08-31T18:10:48.168",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769573,1725127848177,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.177",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769574,1725127848186,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.186",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769575,1725127848197,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.197",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769576,1725127848207,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.207",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769577,1725127848216,"fUST",-1139.68,0.0003315,31,"2024-08-31T18:10:48.216",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769578,1725127848226,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.226",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769579,1725127848236,"fUST",-926.62,0.0003315,31,"2024-08-31T18:10:48.236",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769580,1725127848246,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.246",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769581,1725127848256,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.256",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769582,1725127848266,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.266",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769583,1725127848275,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.275",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769584,1725127848288,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.288",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769585,1725127848298,"fUST",-612.37142682,0.0003315,31,"2024-08-31T18:10:48.298",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769586,1725127848308,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.308",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769587,1725127848317,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.317",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769588,1725127848327,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.327",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769589,1725127848337,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.337",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769590,1725127848346,"fUST",-504.57400359,0.0003315,31,"2024-08-31T18:10:48.346",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769591,1725127848356,"fUST",-516.12552987,0.0003315,31,"2024-08-31T18:10:48.356",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769592,1725127848368,"fUST",-717.87,0.0003315,31,"2024-08-31T18:10:48.368",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769593,1725127848379,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:48.379",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769594,1725127848389,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:48.389",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769595,1725127848398,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:48.398",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769596,1725127848407,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.407",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769597,1725127848417,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.417",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769598,1725127848427,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.427",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769599,1725127848437,"fUST",-887.55,0.0003315,30,"2024-08-31T18:10:48.437",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769600,1725127848447,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.447",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769601,1725127848457,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.457",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769602,1725127848468,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.468",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769603,1725127848478,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.478",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769604,1725127848488,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.488",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769605,1725127848500,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.500",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769606,1725127848510,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.510",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769607,1725127848520,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.520",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769608,1725127848529,"fUST",-1499.32,0.0003315,31,"2024-08-31T18:10:48.529",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769609,1725127848538,"fUST",-732.42,0.0003315,31,"2024-08-31T18:10:48.538",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769610,1725127848548,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:48.548",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769611,1725127848558,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:48.558",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769612,1725127848570,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:48.570",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769613,1725127848579,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:48.579",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769614,1725127848588,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:48.588",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769615,1725127848598,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:48.598",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769616,1725127848608,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.608",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769617,1725127848619,"fUST",-503.22755968,0.0003315,31,"2024-08-31T18:10:48.619",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769618,1725127848629,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.629",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769619,1725127848639,"fUST",-676.16,0.0003315,31,"2024-08-31T18:10:48.639",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769620,1725127848649,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.649",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769621,1725127848659,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.659",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769622,1725127848670,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:48.670",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769623,1725127848680,"fUST",-233.83942,0.0003315,14,"2024-08-31T18:10:48.680",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769624,1725127848689,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.689",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769625,1725127848699,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.699",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769626,1725127848710,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.710",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769627,1725127848720,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.720",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769628,1725127848730,"fUST",-1006.24,0.0003315,31,"2024-08-31T18:10:48.730",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769629,1725127848740,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:48.740",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769630,1725127848750,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:48.750",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769631,1725127848759,"fUST",-500.0,0.0003315,20,"2024-08-31T18:10:48.759",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769632,1725127848768,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:48.768",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769633,1725127848777,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.777",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769634,1725127848787,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.787",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769635,1725127848797,"fUST",-740.5,0.0003315,31,"2024-08-31T18:10:48.797",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769636,1725127848808,"fUST",-883.9,0.0003315,31,"2024-08-31T18:10:48.808",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769637,1725127848818,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.818",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769638,1725127848827,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.827",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769639,1725127848837,"fUST",-1020.33,0.0003315,31,"2024-08-31T18:10:48.837",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769640,1725127848846,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.846",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769641,1725127848856,"fUST",-500.0,0.0003315,15,"2024-08-31T18:10:48.856",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769642,1725127848867,"fUST",-501.93581551,0.0003315,31,"2024-08-31T18:10:48.867",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769643,1725127848876,"fUST",-553.04,0.0003315,31,"2024-08-31T18:10:48.876",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769644,1725127848886,"fUST",-500.0,0.0003315,7,"2024-08-31T18:10:48.886",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769645,1725127848896,"fUST",-363.4652974,0.0003315,31,"2024-08-31T18:10:48.896",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769646,1725127848906,"fUST",-1054.857452,0.0003315,14,"2024-08-31T18:10:48.906",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769647,1725127848916,"fUST",-1054.857452,0.0003315,14,"2024-08-31T18:10:48.916",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769648,1725127848925,"fUST",-1054.857452,0.0003315,14,"2024-08-31T18:10:48.925",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769649,1725127848935,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.935",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769650,1725127848944,"fUST",-1054.857452,0.0003315,14,"2024-08-31T18:10:48.944",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769651,1725127848955,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.955",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769652,1725127848964,"fUST",-1054.857452,0.0003315,14,"2024-08-31T18:10:48.964",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769653,1725127848974,"fUST",-940.46,0.0003315,31,"2024-08-31T18:10:48.974",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769654,1725127848985,"fUST",-1054.857452,0.0003315,14,"2024-08-31T18:10:48.985",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769655,1725127848994,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:48.994",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769656,1725127849004,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.004",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769657,1725127849015,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.015",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769658,1725127849025,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.025",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769659,1725127849036,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.036",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769660,1725127849046,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:49.046",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769661,1725127849056,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:49.056",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769662,1725127849066,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:49.066",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769663,1725127849076,"fUST",-989.2,0.0003315,31,"2024-08-31T18:10:49.076",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769664,1725127849085,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:49.085",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769665,1725127849095,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.095",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769666,1725127849105,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:49.105",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769667,1725127849115,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:49.115",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769668,1725127849125,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.125",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769669,1725127849134,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.134",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769670,1725127849144,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.144",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769671,1725127849154,"fUST",-766.9,0.0003315,31,"2024-08-31T18:10:49.154",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769672,1725127849163,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.163",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769673,1725127849182,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.182",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769674,1725127849193,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.193",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769675,1725127849204,"fUST",-1031.66,0.0003315,31,"2024-08-31T18:10:49.204",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769676,1725127849214,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.214",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769677,1725127849224,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:49.224",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769678,1725127849235,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.235",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769679,1725127849247,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.247",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769680,1725127849263,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.263",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769681,1725127849273,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.273",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769682,1725127849285,"fUST",-995.67,0.0003315,31,"2024-08-31T18:10:49.285",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769683,1725127849296,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.296",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769684,1725127849306,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.306",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769685,1725127849318,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.318",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769686,1725127849329,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.329",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769687,1725127849339,"fUST",-525.12,0.0003315,31,"2024-08-31T18:10:49.339",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769688,1725127849349,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.349",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769689,1725127849360,"fUST",-653.72,0.0003315,31,"2024-08-31T18:10:49.360",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769690,1725127849370,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.370",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769691,1725127849381,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:49.381",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769692,1725127849391,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.391",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769693,1725127849400,"fUST",-206.13684,0.0003315,14,"2024-08-31T18:10:49.400",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769694,1725127849410,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.410",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769695,1725127849420,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.420",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769696,1725127849429,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.429",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769697,1725127849439,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.439",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769698,1725127849449,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.449",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769699,1725127849460,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.460",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769700,1725127849469,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.469",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769701,1725127849479,"fUST",-843.19,0.0003315,31,"2024-08-31T18:10:49.479",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769702,1725127849489,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.489",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769703,1725127849501,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.501",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769704,1725127849511,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.511",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769705,1725127849635,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.635",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769706,1725127849648,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.648",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769707,1725127849659,"fUST",-551.87,0.0003315,31,"2024-08-31T18:10:49.659",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769708,1725127849668,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.668",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769709,1725127849678,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.678",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769710,1725127849687,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.687",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769711,1725127849697,"fUST",-1151.43,0.0003315,31,"2024-08-31T18:10:49.697",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769712,1725127849706,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.706",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769713,1725127849715,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.715",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769714,1725127849725,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.725",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769715,1725127849735,"fUST",-518.12,0.0003315,31,"2024-08-31T18:10:49.735",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769716,1725127849747,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.747",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769717,1725127849760,"fUST",-511.68,0.0003315,31,"2024-08-31T18:10:49.760",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769718,1725127849770,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.770",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769719,1725127849779,"fUST",-783.68,0.0003315,31,"2024-08-31T18:10:49.779",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769720,1725127849789,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.789",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769721,1725127849798,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.798",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769722,1725127849808,"fUST",-1001.77,0.0003315,31,"2024-08-31T18:10:49.808",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769723,1725127849818,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.818",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769724,1725127849828,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.828",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769725,1725127849839,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.839",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769726,1725127849849,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.849",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769727,1725127849859,"fUST",-892.31,0.0003315,31,"2024-08-31T18:10:49.859",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769728,1725127849871,"fUST",-200.0,0.0003315,7,"2024-08-31T18:10:49.871",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769729,1725127849881,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.881",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769730,1725127849893,"fUST",-966.08,0.0003315,31,"2024-08-31T18:10:49.893",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769731,1725127849903,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.903",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769732,1725127849914,"fUST",-500.0,0.0003315,30,"2024-08-31T18:10:49.914",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769733,1725127849926,"fUST",-840.02,0.0003315,14,"2024-08-31T18:10:49.926",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769734,1725127849936,"fUST",-839.37,0.0003315,31,"2024-08-31T18:10:49.936",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769735,1725127849945,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:49.945",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769736,1725127849955,"fUST",-552.36,0.0003315,31,"2024-08-31T18:10:49.955",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769737,1725127849967,"fUST",-501.88901207,0.0003315,31,"2024-08-31T18:10:49.967",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769738,1725127849978,"fUST",-199.41491833,0.0003315,31,"2024-08-31T18:10:49.978",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769739,1725127849989,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:49.989",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769740,1725127849999,"fUST",-162.046306,0.0003315,14,"2024-08-31T18:10:49.999",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769741,1725127850009,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:50.009",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769742,1725127850019,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:50.019",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769743,1725127850029,"fUST",-899.75,0.0003315,31,"2024-08-31T18:10:50.029",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769744,1725127850039,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:50.039",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769745,1725127850049,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:50.049",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769746,1725127850060,"fUST",-2827.94,0.0003315,31,"2024-08-31T18:10:50.060",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769747,1725127850070,"fUST",-1008.34,0.0003315,31,"2024-08-31T18:10:50.070",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769748,1725127850081,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:50.081",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769749,1725127850092,"fUST",-1241.47,0.0003315,31,"2024-08-31T18:10:50.092",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769750,1725127850103,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:50.103",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769751,1725127850113,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:50.113",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769752,1725127850124,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:50.124",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769753,1725127850136,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:50.136",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769754,1725127850147,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:50.147",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769755,1725127850157,"fUST",-501.71352139,0.0003315,31,"2024-08-31T18:10:50.157",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769756,1725127850167,"fUST",-977.55,0.0003315,31,"2024-08-31T18:10:50.167",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769757,1725127850177,"fUST",-784.29,0.0003315,7,"2024-08-31T18:10:50.177",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769758,1725127850186,"fUST",-611.2,0.0003315,31,"2024-08-31T18:10:50.186",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769759,1725127850196,"fUST",-883.2,0.0003315,31,"2024-08-31T18:10:50.196",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769760,1725127850206,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:50.206",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769761,1725127850215,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:50.215",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769762,1725127850226,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:50.226",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769763,1725127850236,"fUST",-151.0,0.0003315,14,"2024-08-31T18:10:50.236",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769764,1725127850245,"fUST",-175.928226,0.0003315,14,"2024-08-31T18:10:50.245",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769765,1725127850255,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:50.255",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769766,1725127850265,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:50.265",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769767,1725127850274,"fUST",-507.06096014,0.0003315,31,"2024-08-31T18:10:50.274",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769768,1725127850286,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:50.286",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769769,1725127850296,"fUST",-1100.86,0.0003315,31,"2024-08-31T18:10:50.296",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769770,1725127850305,"fUST",-1056.58,0.0003315,31,"2024-08-31T18:10:50.305",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769771,1725127850314,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:50.314",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769772,1725127850324,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:50.324",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769773,1725127850334,"fUST",-320.87089629,0.0003315,31,"2024-08-31T18:10:50.334",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769774,1725127850343,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:50.343",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769775,1725127850353,"fUST",-1050.3,0.0003315,31,"2024-08-31T18:10:50.353",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769776,1725127850368,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:50.368",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769777,1725127850377,"fUST",-966.44,0.0003315,31,"2024-08-31T18:10:50.377",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769778,1725127850387,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:50.387",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769779,1725127850396,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:50.396",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769780,1725127850406,"fUST",-13837.8,0.0003315,31,"2024-08-31T18:10:50.406",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769781,1725127850416,"fUST",-285.06028012,0.0003315,31,"2024-08-31T18:10:50.416",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769782,1725127850451,"fUST",-751.68971988,0.0003315,31,"2024-08-31T18:10:50.451",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769783,1725127850461,"fUST",-2454.22542729,0.0003315,31,"2024-08-31T18:10:50.461",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769784,1725127850473,"fUST",-802.02187281,0.0003315,31,"2024-08-31T18:10:50.473",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769785,1725127850484,"fUST",-262.4526999,0.0003315,31,"2024-08-31T18:10:50.484",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769786,1725127850494,"fUST",-232.3717201,0.0003315,31,"2024-08-31T18:10:50.494",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769787,1725127851150,"fUST",-267.6282799,0.0003315,31,"2024-08-31T18:10:51.150",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769788,1725127851161,"fUST",-828.52,0.0003315,31,"2024-08-31T18:10:51.161",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769789,1725127851170,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:51.170",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769790,1725127851179,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:51.179",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769791,1725127851188,"fUST",-689.86,0.0003315,31,"2024-08-31T18:10:51.188",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769792,1725127851198,"fUST",-504.1281726,0.0003315,31,"2024-08-31T18:10:51.198",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769793,1725127851207,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:51.207",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769794,1725127851217,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:51.217",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769795,1725127851226,"fUST",-858.39,0.0003315,31,"2024-08-31T18:10:51.226",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769796,1725127851236,"fUST",-345.11,0.0003315,31,"2024-08-31T18:10:51.236",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769797,1725127851247,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:51.247",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769798,1725127851256,"fUST",-542.39,0.0003315,31,"2024-08-31T18:10:51.256",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769799,1725127851265,"fUST",-714.99561076,0.0003315,31,"2024-08-31T18:10:51.265",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769800,1725127851283,"fUST",-1284.07438924,0.0003315,31,"2024-08-31T18:10:51.283",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769801,1725127851295,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:51.295",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769802,1725127851304,"fUST",-1006.19,0.0003315,31,"2024-08-31T18:10:51.304",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769803,1725127851313,"fUST",-23.02843421,0.0003315,31,"2024-08-31T18:10:51.313",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769804,1725127851546,"fUST",-306.0,0.00032356,2,"2024-08-31T18:10:51.546",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769805,1725127851556,"fUST",-668.25156579,0.0003315,31,"2024-08-31T18:10:51.556",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769806,1725127851565,"fUST",-500.0,0.0003315,31,"2024-08-31T18:10:51.565",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769807,1725127851574,"fUST",-817.7715407,0.0003315,31,"2024-08-31T18:10:51.574",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769814,1725128397594,"fUST",157.870183,0.00014247,2,"2024-08-31T18:19:57.594",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769819,1725128832125,"fUST",-1774.2844075,0.00028477,2,"2024-08-31T18:27:12.125",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769820,1725128832149,"fUST",-1509.4252531,0.00028558,2,"2024-08-31T18:27:12.149",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769824,1725128898876,"fUST",158.377274,0.00014247,2,"2024-08-31T18:28:18.876",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769828,1725128921865,"fUST",15162.14480968,0.00014,2,"2024-08-31T18:28:41.865",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769829,1725128954308,"fUST",-300.0,0.00025499,2,"2024-08-31T18:29:14.308",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769830,1725128954333,"fUST",-300.0,0.00025499,2,"2024-08-31T18:29:14.333",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769831,1725128954354,"fUST",-500.0,0.000255,2,"2024-08-31T18:29:14.354",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769832,1725128954375,"fUST",-500.0,0.000255,2,"2024-08-31T18:29:14.375",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769833,1725128954396,"fUST",-500.0,0.000255,2,"2024-08-31T18:29:14.396",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769834,1725128954417,"fUST",-500.0,0.000255,2,"2024-08-31T18:29:14.417",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769835,1725128954437,"fUST",-500.0,0.000255,2,"2024-08-31T18:29:14.437",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769836,1725128954458,"fUST",-500.0,0.000255,2,"2024-08-31T18:29:14.458",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769837,1725128954478,"fUST",-500.0,0.000255,2,"2024-08-31T18:29:14.478",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769838,1725128954498,"fUST",-500.0,0.000255,2,"2024-08-31T18:29:14.498",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769839,1725128954519,"fUST",-500.0,0.000255,2,"2024-08-31T18:29:14.519",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769840,1725128954538,"fUST",-500.0,0.000255,2,"2024-08-31T18:29:14.538",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769841,1725128954558,"fUST",-227.23377846,0.000255,2,"2024-08-31T18:29:14.558",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769842,1725128956191,"fUST",-272.76622154,0.000255,2,"2024-08-31T18:29:16.191",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769843,1725128956218,"fUST",-500.0,0.000255,2,"2024-08-31T18:29:16.218",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769844,1725128956242,"fUST",-500.0,0.000255,2,"2024-08-31T18:29:16.242",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769845,1725128956265,"fUST",-500.0,0.000255,2,"2024-08-31T18:29:16.265",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769846,1725128956287,"fUST",-402.03378319,0.000255,2,"2024-08-31T18:29:16.287",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769847,1725128956310,"fUST",-300.0,0.0002761,2,"2024-08-31T18:29:16.310",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769848,1725128956333,"fUST",-420.0,0.00028049,2,"2024-08-31T18:29:16.333",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769849,1725128956355,"fUST",-451.2325419,0.00028454,2,"2024-08-31T18:29:16.355",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769850,1725128956377,"fUST",-807.5972122,0.00028558,2,"2024-08-31T18:29:16.377",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769851,1725128956400,"fUST",-250.0,0.00028594,2,"2024-08-31T18:29:16.400",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769852,1725128956423,"fUST",-241.4688,0.00028834,2,"2024-08-31T18:29:16.423",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769853,1725128956447,"fUST",-241.4688,0.00028913,2,"2024-08-31T18:29:16.447",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769854,1725128956470,"fUST",-241.4688,0.00028992,2,"2024-08-31T18:29:16.470",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769855,1725128956493,"fUST",-241.4688,0.00029071,2,"2024-08-31T18:29:16.493",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769856,1725128956517,"fUST",-241.4688,0.0002915,2,"2024-08-31T18:29:16.517",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769857,1725128956542,"fUST",-241.4688,0.00029229,2,"2024-08-31T18:29:16.542",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769858,1725128956566,"fUST",-241.4688,0.00029308,2,"2024-08-31T18:29:16.566",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769859,1725128956589,"fUST",-241.4688,0.00029387,2,"2024-08-31T18:29:16.589",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769860,1725128956612,"fUST",-241.4688,0.00029466,2,"2024-08-31T18:29:16.612",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769861,1725128956635,"fUST",-241.4688,0.00029545,2,"2024-08-31T18:29:16.635",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769862,1725129000679,"fUST",160.9792,0.00029151,2,"2024-08-31T18:30:00.679",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769863,1725129000880,"fUST",160.9792,0.00029259,2,"2024-08-31T18:30:00.880",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769864,1725129001109,"fUST",160.9792,0.00029368,2,"2024-08-31T18:30:01.109",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769865,1725129001316,"fUST",160.9792,0.00029476,2,"2024-08-31T18:30:01.316",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769866,1725129001533,"fUST",160.9792,0.00029585,2,"2024-08-31T18:30:01.533",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769896,1725129031737,"fUST",-160.9792,0.00029693,2,"2024-08-31T18:30:31.737",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769898,1725129031747,"fUST",-1434.43885496,0.000298,3,"2024-08-31T18:30:31.747",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769900,1725129031757,"fUST",-160.9792,0.00029801,2,"2024-08-31T18:30:31.757",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769902,1725129031767,"fUST",-160.9792,0.0002991,2,"2024-08-31T18:30:31.767",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769904,1725129031777,"fUST",-160.9792,0.00030018,2,"2024-08-31T18:30:31.777",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769906,1725129031787,"fUST",-160.9792,0.00030127,2,"2024-08-31T18:30:31.787",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769908,1725129031798,"fUST",-160.9792,0.00030235,2,"2024-08-31T18:30:31.798",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769909,1725129031807,"fUST",-160.9792,0.00030344,2,"2024-08-31T18:30:31.807",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769911,1725129031817,"fUST",-160.9792,0.00030452,2,"2024-08-31T18:30:31.817",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769913,1725129031827,"fUST",-2314.08990234,0.00030511,2,"2024-08-31T18:30:31.827",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769915,1725129031837,"fUST",-160.9792,0.00030561,2,"2024-08-31T18:30:31.837",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769918,1725129031847,"fUST",-160.9792,0.00030669,2,"2024-08-31T18:30:31.847",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769921,1725129031857,"fUST",-400.0,0.00030722,2,"2024-08-31T18:30:31.857",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769922,1725129031867,"fUST",-24890.0,0.00030723,2,"2024-08-31T18:30:31.867",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769924,1725129031877,"fUST",-160.351755,0.0003075,2,"2024-08-31T18:30:31.877",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769926,1725129031890,"fUST",-166.420704,0.0003075,2,"2024-08-31T18:30:31.890",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769928,1725129031900,"fUST",-160.351755,0.00031262,2,"2024-08-31T18:30:31.900",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769930,1725129031910,"fUST",-500.0,0.00031473,7,"2024-08-31T18:30:31.910",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769932,1725129031919,"fUST",-166.420704,0.00031519,2,"2024-08-31T18:30:31.919",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769934,1725129031930,"fUST",-500.0,0.00031524,7,"2024-08-31T18:30:31.930",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769936,1725129031939,"fUST",-500.0,0.00031546,7,"2024-08-31T18:30:31.939",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769937,1725129031949,"fUST",-868.22752138,0.00031579,2,"2024-08-31T18:30:31.949",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769939,1725129031960,"fUST",-160.351755,0.00031775,2,"2024-08-31T18:30:31.960",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769941,1725129031969,"fUST",-266.617022,0.00031781,2,"2024-08-31T18:30:31.969",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769943,1725129031979,"fUST",-500.0,0.00031819,7,"2024-08-31T18:30:31.979",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769945,1725129031989,"fUST",-868.22752138,0.00032043,2,"2024-08-31T18:30:31.989",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769947,1725129031998,"fUST",-153.0,0.00032078,2,"2024-08-31T18:30:31.998",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769949,1725129032008,"fUST",-207.8243323,0.00032078,2,"2024-08-31T18:30:32.008",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769951,1725129032029,"fUST",-160.47687759,0.00032234,2,"2024-08-31T18:30:32.029",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769953,1725129032039,"fUST",-160.351755,0.00032287,2,"2024-08-31T18:30:32.039",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769955,1725129032050,"fUST",-166.420704,0.00032287,2,"2024-08-31T18:30:32.050",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769957,1725129032060,"fUST",-500.0,0.00032405,7,"2024-08-31T18:30:32.060",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769959,1725129032070,"fUST",-500.0,0.00032406,7,"2024-08-31T18:30:32.070",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769961,1725129032080,"fUST",-868.22752138,0.00032507,2,"2024-08-31T18:30:32.080",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769963,1725129032092,"fUST",-232.60348847,0.00032746,2,"2024-08-31T18:30:32.092",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769965,1725129032102,"fUST",-232.60348847,0.00032754,2,"2024-08-31T18:30:32.102",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769967,1725129032112,"fUST",-232.60348847,0.00032761,2,"2024-08-31T18:30:32.112",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769969,1725129032122,"fUST",-232.60348847,0.00032769,2,"2024-08-31T18:30:32.122",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769971,1725129032132,"fUST",-7478.59264874,0.00032776,5,"2024-08-31T18:30:32.132",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769972,1725129032142,"fUST",-232.60348847,0.00032776,2,"2024-08-31T18:30:32.142",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769974,1725129032152,"fUST",-497.91423803,0.00032866,4,"2024-08-31T18:30:32.152",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769976,1725129032167,"fUST",-2959.71302028,0.00032866,4,"2024-08-31T18:30:32.167",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336769982,1725129038054,"fUST",-923.91373066,0.00032866,4,"2024-08-31T18:30:38.054",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770016,1725129040023,"fUST",-158.63686392,0.00032866,4,"2024-08-31T18:30:40.023",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770017,1725129040034,"fUST",-1205.16343094,0.00032866,4,"2024-08-31T18:30:40.034",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770019,1725129040048,"fUST",-11060.47987231,0.00032866,4,"2024-08-31T18:30:40.048",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770020,1725129040060,"fUST",-787.8138175,0.00032866,4,"2024-08-31T18:30:40.060",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770033,1725129042925,"fUST",-18727.78784945,0.00032866,4,"2024-08-31T18:30:42.925",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770034,1725129042942,"fUST",-939.27,0.00032866,3,"2024-08-31T18:30:42.942",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770035,1725129042959,"fUST",-970.58,0.00032866,3,"2024-08-31T18:30:42.959",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770036,1725129042974,"fUST",-178.30526991,0.00032875,2,"2024-08-31T18:30:42.974",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770037,1725129042989,"fUST",-500.0,0.00032875,2,"2024-08-31T18:30:42.989",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770038,1725129043003,"fUST",-500.0,0.00032875,2,"2024-08-31T18:30:43.003",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770039,1725129043017,"fUST",-500.0,0.00032875,2,"2024-08-31T18:30:43.017",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770040,1725129043035,"fUST",-185.74371738,0.00032875,2,"2024-08-31T18:30:43.035",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770041,1725129043051,"fUST",-289.58765765,0.00032875,2,"2024-08-31T18:30:43.051",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770042,1725129043063,"fUST",-265.35251781,0.00032875,2,"2024-08-31T18:30:43.063",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770043,1725129043077,"fUST",-307.18300307,0.00032875,2,"2024-08-31T18:30:43.077",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770045,1725129043091,"fUST",-8307.94175661,0.00032876,15,"2024-08-31T18:30:43.091",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770048,1725129043110,"fUST",-452.112233,0.00032876,15,"2024-08-31T18:30:43.110",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770050,1725129043127,"fUST",-3422.44189555,0.00032876,15,"2024-08-31T18:30:43.127",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770051,1725129043143,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.143",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770052,1725129043159,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.159",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770053,1725129043170,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.170",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770054,1725129043181,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.181",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770055,1725129043194,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.194",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770056,1725129043210,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.210",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770057,1725129043221,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.221",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770058,1725129043235,"fUST",-583.72,0.00032876,31,"2024-08-31T18:30:43.235",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770059,1725129043249,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.249",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770060,1725129043260,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.260",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770061,1725129043272,"fUST",-671.39,0.00032876,31,"2024-08-31T18:30:43.272",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770062,1725129043286,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.286",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770063,1725129043298,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.298",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770064,1725129043311,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.311",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770065,1725129043325,"fUST",-502.20969458,0.00032876,31,"2024-08-31T18:30:43.325",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770066,1725129043338,"fUST",-185.05025515,0.00032876,31,"2024-08-31T18:30:43.338",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770067,1725129043354,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.354",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770068,1725129043367,"fUST",-277.44618634,0.00032876,31,"2024-08-31T18:30:43.367",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770069,1725129043380,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.380",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770070,1725129043392,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.392",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770071,1725129043404,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.404",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770072,1725129043417,"fUST",-397.27270631,0.00032876,31,"2024-08-31T18:30:43.417",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770073,1725129043430,"fUST",-500.0,0.00032876,15,"2024-08-31T18:30:43.430",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770074,1725129043442,"fUST",-658.04,0.00032876,31,"2024-08-31T18:30:43.442",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770075,1725129043456,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.456",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770076,1725129043468,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.468",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770077,1725129043480,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.480",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770078,1725129043492,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.492",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770079,1725129043505,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.505",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770080,1725129043520,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.520",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770081,1725129043534,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.534",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770082,1725129043547,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.547",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770083,1725129043560,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.560",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770084,1725129043572,"fUST",-637.96953958,0.00032876,31,"2024-08-31T18:30:43.572",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770085,1725129043584,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.584",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770086,1725129043600,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.600",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770087,1725129043615,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.615",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770088,1725129043627,"fUST",-500.0,0.00032876,7,"2024-08-31T18:30:43.627",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770089,1725129043638,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.638",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770090,1725129043650,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.650",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770091,1725129043662,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.662",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770092,1725129043674,"fUST",-862.09,0.00032876,31,"2024-08-31T18:30:43.674",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770093,1725129043688,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.688",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770094,1725129043701,"fUST",-503.95445603,0.00032876,31,"2024-08-31T18:30:43.701",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770095,1725129043713,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.713",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770096,1725129043726,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.726",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770097,1725129043738,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.738",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770098,1725129043752,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.752",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770099,1725129043764,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.764",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770100,1725129043776,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.776",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770101,1725129043789,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.789",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770102,1725129043801,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.801",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770103,1725129043816,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.816",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770104,1725129043829,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.829",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770105,1725129043842,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.842",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770106,1725129043857,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.857",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770107,1725129043870,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.870",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770108,1725129043884,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.884",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770109,1725129043897,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.897",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770110,1725129043906,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.906",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770111,1725129043916,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.916",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770112,1725129043926,"fUST",-508.48636531,0.00032876,31,"2024-08-31T18:30:43.926",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770113,1725129043937,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.937",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770114,1725129043946,"fUST",-718.37,0.00032876,31,"2024-08-31T18:30:43.946",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770115,1725129043956,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:43.956",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770116,1725129044128,"fUST",-200.0,0.00032876,7,"2024-08-31T18:30:44.128",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770117,1725129044151,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.151",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770118,1725129044161,"fUST",-541.82405022,0.00032876,31,"2024-08-31T18:30:44.161",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770119,1725129044170,"fUST",-858.16,0.00032876,31,"2024-08-31T18:30:44.170",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770120,1725129044179,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.179",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770121,1725129044188,"fUST",-885.58,0.00032876,31,"2024-08-31T18:30:44.188",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770122,1725129044197,"fUST",-1555.78,0.00032876,31,"2024-08-31T18:30:44.197",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770123,1725129044206,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.206",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770124,1725129044215,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.215",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770125,1725129044225,"fUST",-770.01,0.00032876,14,"2024-08-31T18:30:44.225",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770126,1725129044234,"fUST",-1044.7,0.00032876,31,"2024-08-31T18:30:44.234",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770127,1725129044244,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.244",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770128,1725129044253,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.253",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770129,1725129044262,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.262",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770130,1725129044271,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.271",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770131,1725129044280,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.280",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770132,1725129044289,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.289",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770133,1725129044298,"fUST",-849.4,0.00032876,31,"2024-08-31T18:30:44.298",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770134,1725129044307,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.307",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770135,1725129044317,"fUST",-718.94,0.00032876,7,"2024-08-31T18:30:44.317",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770136,1725129044326,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.326",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770137,1725129044336,"fUST",-632.37,0.00032876,31,"2024-08-31T18:30:44.336",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770138,1725129044347,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.347",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770139,1725129044356,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.356",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770141,1725129044367,"fUST",-813.59,0.00032876,30,"2024-08-31T18:30:44.367",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770143,1725129044378,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.378",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770144,1725129044390,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.390",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770145,1725129044401,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.401",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770146,1725129044411,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.411",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770147,1725129044420,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.420",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770148,1725129044432,"fUST",-1374.38,0.00032876,31,"2024-08-31T18:30:44.432",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770149,1725129044442,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.442",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770150,1725129044451,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.451",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770151,1725129044460,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.460",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770152,1725129044470,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.470",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770153,1725129044480,"fUST",-506.95,0.00032876,31,"2024-08-31T18:30:44.480",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770154,1725129044489,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.489",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770155,1725129044498,"fUST",-619.81,0.00032876,31,"2024-08-31T18:30:44.498",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770156,1725129044508,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.508",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770157,1725129044518,"fUST",-477.81897494,0.00032876,31,"2024-08-31T18:30:44.518",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770158,1725129044527,"fUST",-510.30920491,0.00032876,31,"2024-08-31T18:30:44.527",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770159,1725129044536,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.536",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770160,1725129044546,"fUST",-922.39,0.00032876,31,"2024-08-31T18:30:44.546",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770161,1725129044555,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.555",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770162,1725129044564,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.564",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770163,1725129044574,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.574",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770164,1725129044583,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.583",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770165,1725129044593,"fUST",-678.79,0.00032876,31,"2024-08-31T18:30:44.593",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770166,1725129044602,"fUST",-810.24,0.00032876,31,"2024-08-31T18:30:44.602",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770167,1725129044612,"fUST",-821.34,0.00032876,31,"2024-08-31T18:30:44.612",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770168,1725129044622,"fUST",-935.31,0.00032876,31,"2024-08-31T18:30:44.622",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770169,1725129044633,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.633",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770170,1725129044645,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.645",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770171,1725129044655,"fUST",-646.03622276,0.00032876,31,"2024-08-31T18:30:44.655",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770172,1725129044666,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.666",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770173,1725129044676,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.676",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770174,1725129044687,"fUST",-702.99,0.00032876,31,"2024-08-31T18:30:44.687",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770175,1725129044696,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.696",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770176,1725129044706,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.706",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770177,1725129044718,"fUST",-912.69,0.00032876,31,"2024-08-31T18:30:44.718",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770178,1725129044729,"fUST",-500.0,0.00032876,31,"2024-08-31T18:30:44.729",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770179,1725129044740,"fUST",-261.90462176,0.00032876,31,"2024-08-31T18:30:44.740",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770183,1725129045931,"fUST",-601.7,0.00032866,3,"2024-08-31T18:30:45.931",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770187,1725129369613,"fUST",-162.0,0.00025,2,"2024-08-31T18:36:09.613",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770188,1725129369641,"fUST",-159.565501,0.0003075,2,"2024-08-31T18:36:09.641",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770189,1725129369667,"fUST",-174.136508,0.0003075,2,"2024-08-31T18:36:09.667",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770190,1725129369691,"fUST",-400.0,0.00030883,2,"2024-08-31T18:36:09.691",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770191,1725129369716,"fUST",-24900.0,0.00030884,2,"2024-08-31T18:36:09.716",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770192,1725129405111,"fUST",157.870183,0.00014247,2,"2024-08-31T18:36:45.111",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770198,1725129528658,"fUST",-1747.1339996,0.00030967,2,"2024-08-31T18:38:48.658",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770199,1725129528682,"fUST",-600.0,0.00031255,65,"2024-08-31T18:38:48.682",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770200,1725129528707,"fUST",-159.565501,0.00031262,2,"2024-08-31T18:38:48.707",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770201,1725129528927,"fUST",-174.136508,0.00031262,2,"2024-08-31T18:38:48.927",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770202,1725129528953,"fUST",-500.0,0.00031425,7,"2024-08-31T18:38:48.953",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770203,1725129528977,"fUST",-500.0,0.00031527,7,"2024-08-31T18:38:48.977",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770204,1725129528999,"fUST",-500.0,0.00031576,7,"2024-08-31T18:38:48.999",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770205,1725129529025,"fUST",-159.565501,0.00031775,2,"2024-08-31T18:38:49.025",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770206,1725129529048,"fUST",-174.136508,0.00031775,2,"2024-08-31T18:38:49.048",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770207,1725129529071,"fUST",-253.28617,0.00031781,2,"2024-08-31T18:38:49.071",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770208,1725129529096,"fUST",-502.90735602,0.00031807,7,"2024-08-31T18:38:49.096",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770209,1725129529123,"fUST",-500.0,0.00031905,7,"2024-08-31T18:38:49.123",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770210,1725129529145,"fUST",-500.67441869,0.00031926,7,"2024-08-31T18:38:49.145",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770211,1725129529167,"fUST",-1000.0,0.00032,32,"2024-08-31T18:38:49.167",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770214,1725130038150,"fUST",-157.409004,0.00031058,2,"2024-08-31T18:47:18.150",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770215,1725130038173,"fUST",-174.9797707,0.00031173,2,"2024-08-31T18:47:18.173",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770216,1725130038196,"fUST",-64.55543393,0.00031598,2,"2024-08-31T18:47:18.196",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770217,1725130041153,"fUST",-92.85357007,0.00031598,2,"2024-08-31T18:47:21.153",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770218,1725130041176,"fUST",-240.621861,0.00031781,2,"2024-08-31T18:47:21.176",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770219,1725130041200,"fUST",-157.409004,0.00032137,2,"2024-08-31T18:47:21.200",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770220,1725130041224,"fUST",-157.26734004,0.00032143,2,"2024-08-31T18:47:21.224",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770221,1725130041248,"fUST",-159.565501,0.00032287,2,"2024-08-31T18:47:21.248",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770222,1725130041272,"fUST",-174.136508,0.00032287,2,"2024-08-31T18:47:21.272",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770223,1725130041301,"fUST",-400.0,0.00032416,2,"2024-08-31T18:47:21.301",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770224,1725130041324,"fUST",-1316.942799,0.00032417,2,"2024-08-31T18:47:21.324",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770225,1725130060967,"fUST",162.820778,0.00014247,2,"2024-08-31T18:47:40.967",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770227,1725130145094,"fUST",-162.820778,0.00025405,2,"2024-08-31T18:49:05.094",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770236,1725130206656,"fUST",825.8464902,0.00023501,2,"2024-08-31T18:50:06.656",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770237,1725130207743,"fUST",483.04232451,0.00024676,2,"2024-08-31T18:50:07.743",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770259,1725130231903,"fUST",-420.7398886,0.00031681,2,"2024-08-31T18:50:31.903",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770260,1725130231912,"fUST",-500.0,0.00031706,7,"2024-08-31T18:50:31.912",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770261,1725130231921,"fUST",-228.590767,0.00031781,2,"2024-08-31T18:50:31.921",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770262,1725130231930,"fUST",-500.0,0.0003217,7,"2024-08-31T18:50:31.930",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770263,1725130231940,"fUST",-500.0,0.00032352,7,"2024-08-31T18:50:31.940",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770264,1725130231951,"fUST",-500.0,0.00032358,7,"2024-08-31T18:50:31.951",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770268,1725130231970,"fUST",-157.409004,0.00032677,2,"2024-08-31T18:50:31.970",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770272,1725130231982,"fUST",-400.0,0.00032765,2,"2024-08-31T18:50:31.982",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770275,1725130231992,"fUST",-2724.10671173,0.00032766,4,"2024-08-31T18:50:31.992",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770278,1725130232001,"fUST",-29.15362867,0.00032776,15,"2024-08-31T18:50:32.001",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770323,1725130240204,"fUST",-2509.1640066,0.00032766,3,"2024-08-31T18:50:40.204",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770324,1725130240217,"fUST",-1640.4959934,0.00032766,3,"2024-08-31T18:50:40.217",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770325,1725130240228,"fUST",-4263.8040066,0.00032776,15,"2024-08-31T18:50:40.228",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770331,1725130243026,"fUST",-1798.29030731,0.00032776,15,"2024-08-31T18:50:43.026",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770332,1725130243037,"fUST",-38979.87913259,0.00032776,5,"2024-08-31T18:50:43.037",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770350,1725130245951,"fUST",-597.17,0.00032737,2,"2024-08-31T18:50:45.951",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770362,1725130246151,"fUST",-118.92313834,0.00032737,2,"2024-08-31T18:50:46.151",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770363,1725130246164,"fUST",-1345.18514592,0.00032737,2,"2024-08-31T18:50:46.164",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770364,1725130246173,"fUST",-16308.62390415,0.00032776,5,"2024-08-31T18:50:46.173",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770365,1725130246189,"fUST",-411.11179919,0.00032776,5,"2024-08-31T18:50:46.189",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770366,1725130707798,"fUST",162.42318,0.00014247,2,"2024-08-31T18:58:27.798",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770368,1725130752018,"fUST",852.6,0.0002001,2,"2024-08-31T18:59:12.018",0.0003358,34.02,0.9759242733432891,433201643.72010237]
[336770372,1725131230152,"fUST",-162.42318,0.00026521,2,"2024-08-31T19:07:10.152",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770373,1725131230174,"fUST",-151.0,0.0003,120,"2024-08-31T19:07:10.174",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770374,1725131230195,"fUST",-250.0,0.00030094,2,"2024-08-31T19:07:10.195",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770375,1725131230218,"fUST",-642.1391782,0.00030282,2,"2024-08-31T19:07:10.218",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770376,1725131230240,"fUST",-4141.3471294,0.00030719,2,"2024-08-31T19:07:10.240",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770377,1725131230262,"fUST",-400.0,0.00030748,2,"2024-08-31T19:07:10.262",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770378,1725131230284,"fUST",-300.0,0.00030749,2,"2024-08-31T19:07:10.284",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770379,1725131230305,"fUST",-278.193653,0.0003075,2,"2024-08-31T19:07:10.305",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770380,1725131230326,"fUST",-265.548574,0.0003075,2,"2024-08-31T19:07:10.326",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770381,1725131230348,"fUST",-265.548572,0.0003075,2,"2024-08-31T19:07:10.348",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770382,1725131230368,"fUST",-278.193654,0.0003075,2,"2024-08-31T19:07:10.368",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770383,1725131230388,"fUST",-4274.58508958,0.00031083,2,"2024-08-31T19:07:10.388",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770384,1725131230410,"fUST",-220.34813,0.00031083,2,"2024-08-31T19:07:10.410",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770385,1725131230432,"fUST",-220.34813,0.00031168,2,"2024-08-31T19:07:10.432",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770386,1725131230454,"fUST",-220.34813,0.00031253,2,"2024-08-31T19:07:10.454",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770387,1725131230476,"fUST",-220.34813,0.00031339,2,"2024-08-31T19:07:10.476",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770388,1725131230498,"fUST",-220.34813,0.00031424,2,"2024-08-31T19:07:10.498",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770389,1725131230519,"fUST",-1091.52886471,0.00031492,70,"2024-08-31T19:07:10.519",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770390,1725131230542,"fUST",-220.34813,0.00031509,2,"2024-08-31T19:07:10.542",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770391,1725131230564,"fUST",-220.34813,0.00031594,2,"2024-08-31T19:07:10.564",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770392,1725131230586,"fUST",-500.0,0.00031601,7,"2024-08-31T19:07:10.586",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770393,1725131230609,"fUST",-500.0,0.00031606,7,"2024-08-31T19:07:10.609",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770394,1725131230630,"fUST",-151.0,0.00031671,120,"2024-08-31T19:07:10.630",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770395,1725131230652,"fUST",-220.34813,0.0003168,2,"2024-08-31T19:07:10.652",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770396,1725131230673,"fUST",-220.34813,0.00031765,2,"2024-08-31T19:07:10.673",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770397,1725131230696,"fUST",-217.161228,0.00031781,2,"2024-08-31T19:07:10.696",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770398,1725131230718,"fUST",-220.34813,0.0003185,2,"2024-08-31T19:07:10.718",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770399,1725131230739,"fUST",-4241.95275707,0.00031868,2,"2024-08-31T19:07:10.739",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770400,1725131230762,"fUST",-500.0,0.00031919,7,"2024-08-31T19:07:10.762",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770401,1725131230793,"fUST",-220.34813,0.00031935,2,"2024-08-31T19:07:10.793",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770402,1725131230816,"fUST",-220.34813,0.00032021,2,"2024-08-31T19:07:10.816",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770403,1725131230838,"fUST",-207.8914059,0.00032055,2,"2024-08-31T19:07:10.838",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770404,1725131230859,"fUST",-153.0,0.00032055,2,"2024-08-31T19:07:10.859",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770405,1725131230881,"fUST",-153.0,0.00032055,2,"2024-08-31T19:07:10.881",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770406,1725131230902,"fUST",-207.8914059,0.00032055,2,"2024-08-31T19:07:10.902",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770407,1725131230924,"fUST",-153.0,0.00032055,2,"2024-08-31T19:07:10.924",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770408,1725131230949,"fUST",-207.8914059,0.00032055,2,"2024-08-31T19:07:10.949",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770409,1725131230970,"fUST",-153.0,0.00032055,2,"2024-08-31T19:07:10.970",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770410,1725131230992,"fUST",-207.8914059,0.00032055,2,"2024-08-31T19:07:10.992",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770411,1725131231019,"fUST",-207.8914059,0.00032055,2,"2024-08-31T19:07:11.019",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770412,1725131231040,"fUST",-153.0,0.00032055,2,"2024-08-31T19:07:11.040",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770413,1725131231060,"fUST",-207.8914059,0.00032055,2,"2024-08-31T19:07:11.060",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770414,1725131231081,"fUST",-207.8914059,0.00032055,2,"2024-08-31T19:07:11.081",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770415,1725131231106,"fUST",-207.8914059,0.00032055,2,"2024-08-31T19:07:11.106",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770416,1725131231128,"fUST",-207.8914059,0.00032055,2,"2024-08-31T19:07:11.128",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770417,1725131231149,"fUST",-207.8914059,0.00032055,2,"2024-08-31T19:07:11.149",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770418,1725131231172,"fUST",-204.9294743,0.00032055,2,"2024-08-31T19:07:11.172",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770419,1725131231194,"fUST",-4241.95275707,0.00032105,2,"2024-08-31T19:07:11.194",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770420,1725131231217,"fUST",-220.34813,0.00032106,2,"2024-08-31T19:07:11.217",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770421,1725131231238,"fUST",-154.12199324,0.00032143,2,"2024-08-31T19:07:11.238",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770422,1725131231259,"fUST",-220.34813,0.00032191,2,"2024-08-31T19:07:11.259",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770423,1725131231283,"fUST",-220.34813,0.00032276,2,"2024-08-31T19:07:11.283",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770424,1725131231303,"fUST",-207.8914059,0.00032329,2,"2024-08-31T19:07:11.303",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770425,1725131231326,"fUST",-153.0,0.00032329,2,"2024-08-31T19:07:11.326",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770426,1725131231350,"fUST",-207.8914059,0.00032329,2,"2024-08-31T19:07:11.350",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770427,1725131231371,"fUST",-4241.95275709,0.00032344,2,"2024-08-31T19:07:11.371",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770428,1725131231394,"fUST",-220.34813,0.00032362,2,"2024-08-31T19:07:11.394",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770429,1725131231417,"fUST",-220.34813,0.00032447,2,"2024-08-31T19:07:11.417",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770430,1725131231441,"fUST",-500.0,0.00032532,7,"2024-08-31T19:07:11.441",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770431,1725131231463,"fUST",-220.34813,0.00032532,2,"2024-08-31T19:07:11.463",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770432,1725131231484,"fUST",-307.7503254,0.00032536,2,"2024-08-31T19:07:11.484",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770433,1725131231508,"fUST",-220.34813,0.00032617,2,"2024-08-31T19:07:11.508",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770434,1725131231531,"fUST",-1687.40558601,0.00032684,2,"2024-08-31T19:07:11.531",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770435,1725131231554,"fUST",-220.34813,0.00032703,2,"2024-08-31T19:07:11.554",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770436,1725131231577,"fUST",-1687.405586,0.00032707,2,"2024-08-31T19:07:11.577",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770437,1725131231598,"fUST",-1687.405586,0.0003273,2,"2024-08-31T19:07:11.598",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770438,1725131231620,"fUST",-1687.405586,0.00032753,2,"2024-08-31T19:07:11.620",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770439,1725131231643,"fUST",-33188.38516407,0.00032776,5,"2024-08-31T19:07:11.643",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770440,1725131231665,"fUST",-1687.405586,0.00032776,2,"2024-08-31T19:07:11.665",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770441,1725131231687,"fUST",-8314.30172181,0.00032845,15,"2024-08-31T19:07:11.687",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770442,1725131231710,"fUST",-5323.39814831,0.00032846,4,"2024-08-31T19:07:11.710",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770443,1725131231734,"fUST",-2001.19,0.00032846,3,"2024-08-31T19:07:11.734",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770444,1725131231757,"fUST",-2401.43,0.00032855,3,"2024-08-31T19:07:11.757",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770445,1725131231779,"fUST",-3458.05,0.00032856,3,"2024-08-31T19:07:11.779",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770446,1725131231801,"fUST",-2881.71,0.00032856,3,"2024-08-31T19:07:11.801",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770447,1725131231826,"fUST",-3944.76912494,0.00032865,15,"2024-08-31T19:07:11.826",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770448,1725131231849,"fUST",-22603.129047,0.00032866,4,"2024-08-31T19:07:11.849",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770449,1725131234167,"fUST",-19984.0561395,0.00032866,4,"2024-08-31T19:07:14.167",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770450,1725131234189,"fUST",-265.70400243,0.00032875,2,"2024-08-31T19:07:14.189",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770451,1725131234209,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:14.209",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770452,1725131234230,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:14.230",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770453,1725131234250,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:14.250",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770454,1725131234272,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.272",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770455,1725131234298,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.298",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770456,1725131234319,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.319",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770457,1725131234339,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.339",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770458,1725131234361,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.361",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770459,1725131234383,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.383",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770460,1725131234405,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.405",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770461,1725131234427,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.427",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770462,1725131234451,"fUST",-646.03622276,0.00032876,31,"2024-08-31T19:07:14.451",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770463,1725131234474,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.474",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770464,1725131234498,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.498",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770465,1725131234523,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.523",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770466,1725131234546,"fUST",-821.34,0.00032876,31,"2024-08-31T19:07:14.546",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770467,1725131234570,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.570",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770468,1725131234592,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.592",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770469,1725131234613,"fUST",-406.49491338,0.00032876,31,"2024-08-31T19:07:14.613",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770470,1725131234634,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.634",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770471,1725131234655,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.655",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770472,1725131234676,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.676",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770473,1725131234696,"fUST",-270.14163821,0.00032876,31,"2024-08-31T19:07:14.696",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770474,1725131234717,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.717",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770475,1725131234740,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:14.740",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770476,1725131234763,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.763",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770477,1725131234786,"fUST",-613.41737942,0.00032876,31,"2024-08-31T19:07:14.786",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770478,1725131234807,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.807",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770479,1725131234831,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.831",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770480,1725131234853,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.853",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770481,1725131234876,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.876",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770482,1725131234897,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:14.897",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770483,1725131234918,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.918",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770484,1725131234942,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.942",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770485,1725131234963,"fUST",-506.12913711,0.00032876,31,"2024-08-31T19:07:14.963",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770486,1725131234985,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:14.985",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770487,1725131235006,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:15.006",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770488,1725131235033,"fUST",-615.03,0.00032876,31,"2024-08-31T19:07:15.033",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770489,1725131235055,"fUST",-152.273631,0.00032876,7,"2024-08-31T19:07:15.055",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770490,1725131235079,"fUST",-152.273631,0.00032876,7,"2024-08-31T19:07:15.079",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770491,1725131235099,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:15.099",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770492,1725131235120,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:15.120",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770493,1725131235140,"fUST",-666.51,0.00032876,31,"2024-08-31T19:07:15.140",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770494,1725131235163,"fUST",-152.273631,0.00032876,7,"2024-08-31T19:07:15.163",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770495,1725131235185,"fUST",-152.273631,0.00032876,7,"2024-08-31T19:07:15.185",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770496,1725131235207,"fUST",-152.273631,0.00032876,7,"2024-08-31T19:07:15.207",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770497,1725131235231,"fUST",-152.273631,0.00032876,7,"2024-08-31T19:07:15.231",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770498,1725131235254,"fUST",-1815.43,0.00032876,31,"2024-08-31T19:07:15.254",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770499,1725131235277,"fUST",-152.273631,0.00032876,7,"2024-08-31T19:07:15.277",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770500,1725131235301,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:15.301",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770501,1725131235322,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:15.322",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770502,1725131235344,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:15.344",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770503,1725131235366,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:15.366",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770504,1725131235389,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:15.389",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770505,1725131235412,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:15.412",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770506,1725131235433,"fUST",-570.86,0.00032876,31,"2024-08-31T19:07:15.433",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770507,1725131235457,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:15.457",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770508,1725131235478,"fUST",-1815.45,0.00032876,31,"2024-08-31T19:07:15.478",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770509,1725131235499,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:15.499",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770510,1725131235520,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:15.520",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770511,1725131235541,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:15.541",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770512,1725131235562,"fUST",-1005.949984,0.00032876,7,"2024-08-31T19:07:15.562",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770513,1725131235584,"fUST",-1005.949984,0.00032876,7,"2024-08-31T19:07:15.584",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770514,1725131235605,"fUST",-1005.949984,0.00032876,7,"2024-08-31T19:07:15.605",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770515,1725131235626,"fUST",-1005.949984,0.00032876,7,"2024-08-31T19:07:15.626",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770516,1725131235648,"fUST",-1005.949984,0.00032876,7,"2024-08-31T19:07:15.648",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770517,1725131235793,"fUST",-1005.949984,0.00032876,7,"2024-08-31T19:07:15.793",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770518,1725131235816,"fUST",-1005.949984,0.00032876,7,"2024-08-31T19:07:15.816",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770519,1725131235840,"fUST",-1005.949984,0.00032876,7,"2024-08-31T19:07:15.840",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770520,1725131235862,"fUST",-1005.949984,0.00032876,7,"2024-08-31T19:07:15.862",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770521,1725131235883,"fUST",-1005.949984,0.00032876,7,"2024-08-31T19:07:15.883",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770522,1725131235908,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:15.908",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770523,1725131235928,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:15.928",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770524,1725131235954,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:15.954",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770525,1725131235976,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:15.976",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770526,1725131235999,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:15.999",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770527,1725131236026,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.026",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770528,1725131236048,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.048",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770529,1725131236070,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.070",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770530,1725131236094,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.094",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770531,1725131236118,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.118",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770532,1725131236142,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.142",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770533,1725131236165,"fUST",-675.89,0.00032876,31,"2024-08-31T19:07:16.165",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770534,1725131236188,"fUST",-1496.03,0.00032876,31,"2024-08-31T19:07:16.188",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770535,1725131236211,"fUST",-667.36,0.00032876,31,"2024-08-31T19:07:16.211",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770536,1725131236235,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.235",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770537,1725131236258,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.258",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770538,1725131236282,"fUST",-1052.18,0.00032876,31,"2024-08-31T19:07:16.282",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770539,1725131236305,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.305",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770540,1725131236325,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.325",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770541,1725131236346,"fUST",-1069.06,0.00032876,31,"2024-08-31T19:07:16.346",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770542,1725131236367,"fUST",-547.49,0.00032876,31,"2024-08-31T19:07:16.367",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770543,1725131236387,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.387",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770544,1725131236408,"fUST",-1127.24,0.00032876,31,"2024-08-31T19:07:16.408",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770545,1725131236429,"fUST",-1039.81,0.00032876,31,"2024-08-31T19:07:16.429",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770546,1725131236450,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:16.450",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770547,1725131236471,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.471",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770548,1725131236495,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.495",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770549,1725131236516,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.516",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770550,1725131236538,"fUST",-581.3151416,0.00032876,31,"2024-08-31T19:07:16.538",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770551,1725131236560,"fUST",-685.76,0.00032876,31,"2024-08-31T19:07:16.560",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770552,1725131236582,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.582",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770553,1725131236603,"fUST",-1763.83,0.00032876,31,"2024-08-31T19:07:16.603",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770554,1725131236624,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.624",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770555,1725131236644,"fUST",-512.4,0.00032876,31,"2024-08-31T19:07:16.644",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770556,1725131236665,"fUST",-243.72255375,0.00032876,31,"2024-08-31T19:07:16.665",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770557,1725131236686,"fUST",-173.751696,0.00032876,31,"2024-08-31T19:07:16.686",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770558,1725131236709,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.709",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770559,1725131236730,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.730",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770560,1725131236750,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.750",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770561,1725131236771,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.771",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770562,1725131236792,"fUST",-283.5083474,0.00032876,31,"2024-08-31T19:07:16.792",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770563,1725131236813,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.813",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770564,1725131236835,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.835",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770565,1725131236858,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:16.858",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770566,1725131236881,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:16.881",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770567,1725131236909,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:16.909",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770568,1725131236933,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:16.933",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770569,1725131236957,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:16.957",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770570,1725131236980,"fUST",-151.325762,0.00032876,7,"2024-08-31T19:07:16.980",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770571,1725131237005,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:17.005",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770572,1725131237028,"fUST",-632.914471,0.00032876,7,"2024-08-31T19:07:17.028",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770573,1725131237052,"fUST",-1498.82,0.00032876,31,"2024-08-31T19:07:17.052",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770574,1725131237074,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:17.074",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770575,1725131237096,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:17.096",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770576,1725131237118,"fUST",-632.914471,0.00032876,7,"2024-08-31T19:07:17.118",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770577,1725131237139,"fUST",-632.914471,0.00032876,7,"2024-08-31T19:07:17.139",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770578,1725131237160,"fUST",-632.914471,0.00032876,7,"2024-08-31T19:07:17.160",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770579,1725131237181,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:17.181",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770580,1725131237202,"fUST",-632.914471,0.00032876,7,"2024-08-31T19:07:17.202",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770581,1725131237225,"fUST",-632.914471,0.00032876,7,"2024-08-31T19:07:17.225",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770582,1725131237245,"fUST",-632.914471,0.00032876,7,"2024-08-31T19:07:17.245",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770583,1725131237266,"fUST",-632.914471,0.00032876,7,"2024-08-31T19:07:17.266",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770584,1725131237287,"fUST",-632.914471,0.00032876,7,"2024-08-31T19:07:17.287",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770585,1725131237312,"fUST",-632.914471,0.00032876,7,"2024-08-31T19:07:17.312",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770586,1725131237336,"fUST",-709.5,0.00032876,31,"2024-08-31T19:07:17.336",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770587,1725131237359,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:17.359",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770588,1725131237380,"fUST",-4143.49,0.00032876,31,"2024-08-31T19:07:17.380",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770589,1725131237403,"fUST",-578.43,0.00032876,31,"2024-08-31T19:07:17.403",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770590,1725131237424,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:17.424",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770591,1725131237448,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:17.448",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770592,1725131237469,"fUST",-196.359328,0.00032876,7,"2024-08-31T19:07:17.469",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770593,1725131237489,"fUST",-509.6084453,0.00032876,31,"2024-08-31T19:07:17.489",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770594,1725131237509,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:17.509",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770595,1725131237531,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:17.531",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770596,1725131237553,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:17.553",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770597,1725131237576,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:17.576",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770598,1725131237598,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:17.598",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770599,1725131237619,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:17.619",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770600,1725131237640,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:17.640",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770601,1725131237660,"fUST",-566.32,0.00032876,31,"2024-08-31T19:07:17.660",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770602,1725131237794,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:17.794",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770603,1725131237816,"fUST",-381.5227093,0.00032876,31,"2024-08-31T19:07:17.816",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770604,1725131237839,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:17.839",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770605,1725131237860,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:17.860",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770606,1725131237882,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:17.882",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770607,1725131237906,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:17.906",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770608,1725131237926,"fUST",-500.0,0.00032876,2,"2024-08-31T19:07:17.926",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770609,1725131237952,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:17.952",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770610,1725131237973,"fUST",-451.73366635,0.00032876,31,"2024-08-31T19:07:17.973",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770611,1725131237995,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:17.995",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770612,1725131238018,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.018",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770613,1725131238042,"fUST",-626.41,0.00032876,31,"2024-08-31T19:07:18.042",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770614,1725131238065,"fUST",-649.59,0.00032876,31,"2024-08-31T19:07:18.065",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770615,1725131238088,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.088",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770616,1725131238110,"fUST",-1037.78,0.00032876,31,"2024-08-31T19:07:18.110",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770617,1725131238137,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.137",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770618,1725131238158,"fUST",-530.21,0.00032876,31,"2024-08-31T19:07:18.158",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770619,1725131238179,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.179",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770620,1725131238200,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.200",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770621,1725131238221,"fUST",-1555.78,0.00032876,31,"2024-08-31T19:07:18.221",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770622,1725131238242,"fUST",-302.84474771,0.00032876,31,"2024-08-31T19:07:18.242",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770623,1725131238265,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.265",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770624,1725131238287,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.287",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770625,1725131238310,"fUST",-467.27089702,0.00032876,31,"2024-08-31T19:07:18.310",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770626,1725131238331,"fUST",-502.34445884,0.00032876,31,"2024-08-31T19:07:18.331",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770627,1725131238353,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.353",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770628,1725131238374,"fUST",-664.08,0.00032876,31,"2024-08-31T19:07:18.374",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770629,1725131238396,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.396",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770630,1725131238417,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:18.417",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770631,1725131238439,"fUST",-502.10340332,0.00032876,31,"2024-08-31T19:07:18.439",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770632,1725131238461,"fUST",-183.766337,0.00032876,7,"2024-08-31T19:07:18.461",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770633,1725131238483,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.483",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770634,1725131238504,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.504",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770635,1725131238526,"fUST",-1044.7,0.00032876,31,"2024-08-31T19:07:18.526",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770636,1725131238547,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.547",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770637,1725131238569,"fUST",-1747.12,0.00032876,31,"2024-08-31T19:07:18.569",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770638,1725131238590,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.590",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770639,1725131238618,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.618",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770640,1725131238640,"fUST",-879.0,0.00032876,31,"2024-08-31T19:07:18.640",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770641,1725131238661,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.661",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770642,1725131238681,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.681",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770643,1725131238706,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.706",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770644,1725131238726,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.726",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770645,1725131238748,"fUST",-651.46,0.00032876,31,"2024-08-31T19:07:18.748",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770646,1725131238769,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.769",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770647,1725131238792,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.792",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770648,1725131238814,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.814",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770649,1725131238839,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.839",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770650,1725131238860,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.860",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770651,1725131238883,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.883",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770652,1725131238905,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:18.905",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770653,1725131238927,"fUST",-580.23,0.00032876,31,"2024-08-31T19:07:18.927",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770654,1725131238954,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:18.954",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770655,1725131238975,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:18.975",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770656,1725131239000,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.000",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770657,1725131239023,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.023",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770658,1725131239045,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.045",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770659,1725131239066,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.066",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770660,1725131239092,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:19.092",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770661,1725131239117,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.117",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770662,1725131239139,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.139",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770663,1725131239162,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.162",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770664,1725131239182,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.182",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770665,1725131239203,"fUST",-230.038972,0.00032876,7,"2024-08-31T19:07:19.203",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770666,1725131239225,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:19.225",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770667,1725131239249,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:19.249",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770668,1725131239270,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:19.270",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770669,1725131239291,"fUST",-813.59,0.00032876,30,"2024-08-31T19:07:19.291",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770670,1725131239312,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:19.312",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770671,1725131239333,"fUST",-891.07,0.00032876,31,"2024-08-31T19:07:19.333",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770672,1725131239355,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:19.355",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770673,1725131239376,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.376",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770674,1725131239398,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.398",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770675,1725131239421,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.421",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770676,1725131239443,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.443",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770677,1725131239464,"fUST",-227.990655,0.00032876,7,"2024-08-31T19:07:19.464",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770678,1725131239484,"fUST",-664.24,0.00032876,31,"2024-08-31T19:07:19.484",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770679,1725131239505,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:19.505",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770680,1725131239530,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:19.530",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770681,1725131239551,"fUST",-1374.38,0.00032876,31,"2024-08-31T19:07:19.551",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770682,1725131239572,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.572",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770683,1725131239593,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.593",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770684,1725131239709,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.709",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770685,1725131239730,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.730",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770686,1725131239752,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.752",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770687,1725131239773,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:19.773",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770688,1725131239795,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.795",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770689,1725131239816,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.816",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770690,1725131239839,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:19.839",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770691,1725131239859,"fUST",-297.512465,0.00032876,7,"2024-08-31T19:07:19.859",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770692,1725131239880,"fUST",-430.54722159,0.00032876,31,"2024-08-31T19:07:19.880",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770693,1725131239902,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:19.902",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770694,1725131239928,"fUST",-640.65,0.00032876,31,"2024-08-31T19:07:19.928",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770695,1725131239952,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:19.952",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770696,1725131239972,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:19.972",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770697,1725131239992,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:19.992",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770698,1725131240013,"fUST",-943.22,0.00032876,31,"2024-08-31T19:07:20.013",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770699,1725131240035,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:20.035",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770700,1725131240056,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:20.056",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770701,1725131240077,"fUST",-626.42829007,0.00032876,31,"2024-08-31T19:07:20.077",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770702,1725131240097,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:20.097",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770703,1725131240118,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:20.118",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770704,1725131240139,"fUST",-691.75,0.00032876,31,"2024-08-31T19:07:20.139",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770705,1725131240160,"fUST",-500.0,0.00032876,7,"2024-08-31T19:07:20.160",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770706,1725131240180,"fUST",-1000.0,0.00032876,7,"2024-08-31T19:07:20.180",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770707,1725131240201,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:20.201",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770708,1725131240221,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:20.221",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770709,1725131240242,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:20.242",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770710,1725131240263,"fUST",-847.0,0.00032876,31,"2024-08-31T19:07:20.263",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770711,1725131240284,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:20.284",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770712,1725131240305,"fUST",-502.04550254,0.00032876,31,"2024-08-31T19:07:20.305",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770713,1725131240325,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:20.325",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770714,1725131240347,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:20.347",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770715,1725131240368,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:20.368",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770716,1725131240389,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:20.389",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770717,1725131240410,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:20.410",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770718,1725131240432,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:20.432",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770719,1725131240453,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:20.453",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770720,1725131240474,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:20.474",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770721,1725131240495,"fUST",-501.56254941,0.00032876,31,"2024-08-31T19:07:20.495",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770722,1725131240516,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:20.516",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770723,1725131240541,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:20.541",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770724,1725131240561,"fUST",-527.78,0.00032876,31,"2024-08-31T19:07:20.561",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770725,1725131240582,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:20.582",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770726,1725131240604,"fUST",-230.02264608,0.00032876,31,"2024-08-31T19:07:20.604",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770727,1725131240626,"fUST",-334.39545367,0.00032876,31,"2024-08-31T19:07:20.626",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770728,1725131240650,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:20.650",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770729,1725131240670,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:20.670",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770730,1725131240690,"fUST",-884.53,0.00032876,31,"2024-08-31T19:07:20.690",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770731,1725131240711,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:20.711",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770732,1725131240732,"fUST",-577.17,0.00032876,31,"2024-08-31T19:07:20.732",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770733,1725131240753,"fUST",-831.07,0.00032876,31,"2024-08-31T19:07:20.753",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770734,1725131240774,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:20.774",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770735,1725131240794,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:20.794",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770736,1725131240816,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:20.816",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770737,1725131240838,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:20.838",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770738,1725131240860,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:20.860",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770739,1725131240882,"fUST",-976.97,0.00032876,31,"2024-08-31T19:07:20.882",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770740,1725131240905,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:20.905",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770741,1725131240928,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:20.928",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770742,1725131240955,"fUST",-1053.56,0.00032876,31,"2024-08-31T19:07:20.955",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770743,1725131240979,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:20.979",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770744,1725131241000,"fUST",-927.6,0.00032876,31,"2024-08-31T19:07:21.000",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770745,1725131241024,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:21.024",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770746,1725131241055,"fUST",-189.04293,0.00032876,7,"2024-08-31T19:07:21.055",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770747,1725131241077,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:21.077",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770748,1725131241098,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:21.098",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770749,1725131241121,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:21.121",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770750,1725131241142,"fUST",-3113.9,0.00032876,31,"2024-08-31T19:07:21.142",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770751,1725131241163,"fUST",-801.14,0.00032876,31,"2024-08-31T19:07:21.163",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770752,1725131241184,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:21.184",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770753,1725131241206,"fUST",-206.64923251,0.00032876,31,"2024-08-31T19:07:21.206",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770754,1725131241227,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:21.227",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770755,1725131241248,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:21.248",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770756,1725131241269,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:21.269",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770757,1725131241293,"fUST",-346.98864301,0.00032876,31,"2024-08-31T19:07:21.293",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770758,1725131241316,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:21.316",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770759,1725131241338,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:21.338",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770760,1725131241359,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:21.359",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770761,1725131241379,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:21.379",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770762,1725131241507,"fUST",-3499.05,0.00032876,31,"2024-08-31T19:07:21.507",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770763,1725131241531,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:21.531",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770764,1725131241552,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:21.552",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770765,1725131241575,"fUST",-240.768013,0.00032876,7,"2024-08-31T19:07:21.575",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770766,1725131241596,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:21.596",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770767,1725131241618,"fUST",-723.82,0.00032876,31,"2024-08-31T19:07:21.618",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770768,1725131241640,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:21.640",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770769,1725131241661,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:21.661",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770770,1725131241684,"fUST",-949.09,0.00032876,31,"2024-08-31T19:07:21.684",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770771,1725131241705,"fUST",-364.16002508,0.00032876,31,"2024-08-31T19:07:21.705",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770772,1725131241726,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:21.726",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770773,1725131241748,"fUST",-3826.94,0.00032876,31,"2024-08-31T19:07:21.748",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770774,1725131241771,"fUST",-965.32,0.00032876,31,"2024-08-31T19:07:21.771",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770775,1725131241795,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:21.795",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770776,1725131241820,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:21.820",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770777,1725131241842,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:21.842",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770778,1725131241865,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:21.865",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770779,1725131241888,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:21.888",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770780,1725131241911,"fUST",-3235.26,0.00032876,31,"2024-08-31T19:07:21.911",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770781,1725131241934,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:21.934",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770782,1725131241961,"fUST",-516.74050358,0.00032876,31,"2024-08-31T19:07:21.961",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770783,1725131241984,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:21.984",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770784,1725131242008,"fUST",-620.08,0.00032876,31,"2024-08-31T19:07:22.008",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770785,1725131242036,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.036",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770786,1725131242063,"fUST",-1877.45,0.00032876,31,"2024-08-31T19:07:22.063",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770787,1725131242084,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.084",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770788,1725131242106,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.106",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770789,1725131242128,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.128",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770790,1725131242149,"fUST",-759.35,0.00032876,31,"2024-08-31T19:07:22.149",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770791,1725131242171,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.171",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770792,1725131242192,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.192",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770793,1725131242212,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.212",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770794,1725131242233,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.233",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770795,1725131242253,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.253",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770796,1725131242273,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.273",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770797,1725131242293,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.293",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770798,1725131242314,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.314",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770799,1725131242336,"fUST",-814.59,0.00032876,31,"2024-08-31T19:07:22.336",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770800,1725131242359,"fUST",-966.52,0.00032876,31,"2024-08-31T19:07:22.359",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770801,1725131242381,"fUST",-882.94,0.00032876,31,"2024-08-31T19:07:22.381",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770802,1725131242403,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.403",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770803,1725131242429,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.429",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770804,1725131242451,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.451",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770805,1725131242473,"fUST",-527.64269415,0.00032876,31,"2024-08-31T19:07:22.473",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770806,1725131242494,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.494",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770807,1725131242517,"fUST",-2898.53,0.00032876,31,"2024-08-31T19:07:22.517",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770808,1725131242540,"fUST",-5584.22,0.00032876,31,"2024-08-31T19:07:22.540",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770809,1725131242564,"fUST",-502.54978621,0.00032876,31,"2024-08-31T19:07:22.564",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770810,1725131242585,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.585",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770811,1725131242606,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.606",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770812,1725131242626,"fUST",-2300.53,0.00032876,31,"2024-08-31T19:07:22.626",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770813,1725131242647,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.647",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770814,1725131242667,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.667",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770815,1725131242689,"fUST",-1105.94,0.00032876,31,"2024-08-31T19:07:22.689",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770816,1725131242710,"fUST",-355.84334161,0.00032876,31,"2024-08-31T19:07:22.710",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770817,1725131242732,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.732",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770818,1725131242753,"fUST",-734.21,0.00032876,31,"2024-08-31T19:07:22.753",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770819,1725131242775,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.775",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770820,1725131242797,"fUST",-4330.93,0.00032876,31,"2024-08-31T19:07:22.797",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770821,1725131242817,"fUST",-549.28,0.00032876,31,"2024-08-31T19:07:22.817",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770822,1725131242839,"fUST",-502.2,0.00032876,31,"2024-08-31T19:07:22.839",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770823,1725131242860,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.860",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770824,1725131242880,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.880",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770825,1725131242903,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.903",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770826,1725131242923,"fUST",-1634.13,0.00032876,31,"2024-08-31T19:07:22.923",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770827,1725131242946,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.946",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770828,1725131242968,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.968",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770829,1725131242989,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:22.989",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770830,1725131243011,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:23.011",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770831,1725131243033,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:23.033",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770832,1725131243055,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:23.055",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770833,1725131243077,"fUST",-539.9,0.00032876,31,"2024-08-31T19:07:23.077",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770834,1725131243098,"fUST",-974.62,0.00032876,31,"2024-08-31T19:07:23.098",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770835,1725131243120,"fUST",-510.71,0.00032876,31,"2024-08-31T19:07:23.120",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770836,1725131243142,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:23.142",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770837,1725131243263,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:23.263",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770838,1725131243286,"fUST",-640.42,0.00032876,31,"2024-08-31T19:07:23.286",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770839,1725131243308,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:23.308",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770840,1725131243329,"fUST",-927.24,0.00032876,31,"2024-08-31T19:07:23.329",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770841,1725131243349,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:23.349",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770842,1725131243370,"fUST",-1070.87,0.00032876,31,"2024-08-31T19:07:23.370",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770843,1725131243392,"fUST",-5406.05,0.00032876,31,"2024-08-31T19:07:23.392",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770844,1725131243414,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:23.414",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770845,1725131243434,"fUST",-526.72,0.00032876,31,"2024-08-31T19:07:23.434",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770846,1725131243455,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:23.455",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770847,1725131243476,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:23.476",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770848,1725131243498,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:23.498",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770849,1725131243518,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:23.518",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770850,1725131243540,"fUST",-747.62,0.00032876,31,"2024-08-31T19:07:23.540",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770851,1725131243561,"fUST",-1604.45,0.00032876,31,"2024-08-31T19:07:23.561",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770852,1725131243582,"fUST",-859.61,0.00032876,31,"2024-08-31T19:07:23.582",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770853,1725131243603,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:23.603",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770854,1725131243624,"fUST",-802.64,0.00032876,31,"2024-08-31T19:07:23.624",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770855,1725131243645,"fUST",-811.68,0.00032876,14,"2024-08-31T19:07:23.645",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770856,1725131243668,"fUST",-31471.23,0.00032876,8,"2024-08-31T19:07:23.668",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770857,1725131243688,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:23.688",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770858,1725131243709,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:23.709",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770859,1725131243732,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:23.732",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770860,1725131243753,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:23.753",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770861,1725131243774,"fUST",-940.09,0.00032876,31,"2024-08-31T19:07:23.774",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770862,1725131243795,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:23.795",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770863,1725131243816,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:23.816",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770864,1725131243841,"fUST",-501.93966529,0.00032876,31,"2024-08-31T19:07:23.841",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770865,1725131243863,"fUST",-1838.14,0.00032876,21,"2024-08-31T19:07:23.863",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770866,1725131243885,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:23.885",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770867,1725131243906,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:23.906",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770868,1725131243928,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:23.928",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770869,1725131243957,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:23.957",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770870,1725131243978,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:23.978",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770871,1725131243999,"fUST",-1076.31,0.00032876,31,"2024-08-31T19:07:23.999",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770872,1725131244024,"fUST",-545.61,0.00032876,31,"2024-08-31T19:07:24.024",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770873,1725131244048,"fUST",-2045.38,0.00032876,31,"2024-08-31T19:07:24.048",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770874,1725131244069,"fUST",-239.24339,0.00032876,7,"2024-08-31T19:07:24.069",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770875,1725131244091,"fUST",-239.24339,0.00032876,7,"2024-08-31T19:07:24.091",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770876,1725131244113,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:24.113",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770877,1725131244134,"fUST",-239.24339,0.00032876,7,"2024-08-31T19:07:24.134",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770878,1725131244154,"fUST",-239.24339,0.00032876,7,"2024-08-31T19:07:24.154",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770879,1725131244175,"fUST",-239.24339,0.00032876,7,"2024-08-31T19:07:24.175",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770880,1725131244197,"fUST",-239.24339,0.00032876,7,"2024-08-31T19:07:24.197",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770881,1725131244217,"fUST",-200.0,0.00032876,7,"2024-08-31T19:07:24.217",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770882,1725131244239,"fUST",-965.98,0.00032876,31,"2024-08-31T19:07:24.239",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770883,1725131244260,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:24.260",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770884,1725131244282,"fUST",-239.24339,0.00032876,7,"2024-08-31T19:07:24.282",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770885,1725131244303,"fUST",-239.24339,0.00032876,7,"2024-08-31T19:07:24.303",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770886,1725131244325,"fUST",-239.24339,0.00032876,7,"2024-08-31T19:07:24.325",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770887,1725131244347,"fUST",-760.6,0.00032876,7,"2024-08-31T19:07:24.347",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770888,1725131244368,"fUST",-239.24339,0.00032876,7,"2024-08-31T19:07:24.368",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770889,1725131244389,"fUST",-601.98,0.00032876,31,"2024-08-31T19:07:24.389",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770890,1725131244412,"fUST",-239.24339,0.00032876,7,"2024-08-31T19:07:24.412",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770891,1725131244433,"fUST",-239.24339,0.00032876,7,"2024-08-31T19:07:24.433",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770892,1725131244456,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:24.456",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770893,1725131244477,"fUST",-1376.94,0.00032876,31,"2024-08-31T19:07:24.477",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770894,1725131244498,"fUST",-1209.62,0.00032876,31,"2024-08-31T19:07:24.498",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770895,1725131244521,"fUST",-5886.87,0.00032876,31,"2024-08-31T19:07:24.521",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770896,1725131244542,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:24.542",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770897,1725131244564,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:24.564",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770898,1725131244585,"fUST",-505.58010524,0.00032876,31,"2024-08-31T19:07:24.585",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770899,1725131244607,"fUST",-1260.89,0.00032876,7,"2024-08-31T19:07:24.607",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770900,1725131244627,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:24.627",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770901,1725131244649,"fUST",-2199.5,0.00032876,31,"2024-08-31T19:07:24.649",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770902,1725131244672,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:24.672",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770903,1725131244693,"fUST",-937.75,0.00032876,31,"2024-08-31T19:07:24.693",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770904,1725131244714,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:24.714",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770905,1725131244735,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:24.735",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770906,1725131244756,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:24.756",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770907,1725131244779,"fUST",-5077.7,0.00032876,31,"2024-08-31T19:07:24.779",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770908,1725131244804,"fUST",-959.96,0.00032876,31,"2024-08-31T19:07:24.804",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770909,1725131244926,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:24.926",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770910,1725131244955,"fUST",-500.0,0.00032876,30,"2024-08-31T19:07:24.955",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770911,1725131244977,"fUST",-866.43,0.00032876,31,"2024-08-31T19:07:24.977",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770912,1725131244999,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:24.999",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770913,1725131245021,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:25.021",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770914,1725131245044,"fUST",-1179.68,0.00032876,31,"2024-08-31T19:07:25.044",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770915,1725131245066,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:25.066",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770916,1725131245087,"fUST",-502.5149893,0.00032876,31,"2024-08-31T19:07:25.087",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770917,1725131245109,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:25.109",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770918,1725131245131,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:25.131",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770919,1725131245151,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:25.151",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770920,1725131245172,"fUST",-927.57,0.00032876,31,"2024-08-31T19:07:25.172",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770921,1725131245193,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:25.193",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770922,1725131245216,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:25.216",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770923,1725131245237,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:25.237",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770924,1725131245258,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:25.258",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770925,1725131245280,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:25.280",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770926,1725131245301,"fUST",-151.096476,0.00032876,7,"2024-08-31T19:07:25.301",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770927,1725131245322,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:25.322",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770928,1725131245344,"fUST",-527.16,0.00032876,31,"2024-08-31T19:07:25.344",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770929,1725131245367,"fUST",-811.09,0.00032876,31,"2024-08-31T19:07:25.367",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770930,1725131245390,"fUST",-415.81711232,0.00032876,31,"2024-08-31T19:07:25.390",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770931,1725131245413,"fUST",-601.93,0.00032876,31,"2024-08-31T19:07:25.413",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770932,1725131245435,"fUST",-926.56,0.00032876,31,"2024-08-31T19:07:25.435",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770933,1725131245457,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:25.457",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770934,1725131245478,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:25.478",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770935,1725131245499,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:25.499",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770936,1725131245521,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:25.521",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770937,1725131245543,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:25.543",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770938,1725131245564,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:25.564",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770939,1725131245586,"fUST",-851.27,0.00032876,31,"2024-08-31T19:07:25.586",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770940,1725131245609,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:25.609",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770941,1725131245633,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:25.633",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770942,1725131245656,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:25.656",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770943,1725131245677,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:25.677",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770944,1725131245698,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:25.698",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770945,1725131245720,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:25.720",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770946,1725131245742,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:25.742",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770947,1725131245764,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:25.764",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770948,1725131245786,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:25.786",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770949,1725131245807,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:25.807",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770950,1725131245829,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:25.829",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770951,1725131245850,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:25.850",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770952,1725131245871,"fUST",-1050.79,0.00032876,31,"2024-08-31T19:07:25.871",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770953,1725131245893,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:25.893",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770954,1725131245914,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:25.914",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770955,1725131245941,"fUST",-2635.0,0.00032876,31,"2024-08-31T19:07:25.941",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770956,1725131245963,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:25.963",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770957,1725131245985,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:25.985",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770958,1725131246007,"fUST",-701.18,0.00032876,31,"2024-08-31T19:07:26.007",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770959,1725131246032,"fUST",-674.04,0.00032876,31,"2024-08-31T19:07:26.032",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770960,1725131246053,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.053",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770961,1725131246074,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.074",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770962,1725131246094,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.094",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770963,1725131246119,"fUST",-5759.47,0.00032876,31,"2024-08-31T19:07:26.119",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770964,1725131246140,"fUST",-1010.2,0.00032876,31,"2024-08-31T19:07:26.140",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770965,1725131246160,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.160",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770966,1725131246181,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.181",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770967,1725131246201,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.201",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770968,1725131246221,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.221",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770969,1725131246247,"fUST",-9771.98,0.00032876,31,"2024-08-31T19:07:26.247",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770970,1725131246267,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.267",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770971,1725131246291,"fUST",-12824.78,0.00032876,31,"2024-08-31T19:07:26.291",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770972,1725131246312,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.312",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770973,1725131246334,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:26.334",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770974,1725131246355,"fUST",-992.02,0.00032876,31,"2024-08-31T19:07:26.355",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770975,1725131246377,"fUST",-151.0,0.00032876,7,"2024-08-31T19:07:26.377",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770976,1725131246399,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.399",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770977,1725131246422,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.422",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770978,1725131246545,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.545",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770979,1725131246567,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.567",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770980,1725131246591,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.591",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770981,1725131246613,"fUST",-825.61,0.00032876,31,"2024-08-31T19:07:26.613",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770982,1725131246636,"fUST",-828.53,0.00032876,31,"2024-08-31T19:07:26.636",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770983,1725131246657,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.657",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770984,1725131246680,"fUST",-3297.29,0.00032876,31,"2024-08-31T19:07:26.680",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770985,1725131246702,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.702",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770986,1725131246724,"fUST",-520.52677227,0.00032876,31,"2024-08-31T19:07:26.724",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770987,1725131246747,"fUST",-1900.4,0.00032876,31,"2024-08-31T19:07:26.747",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770988,1725131246770,"fUST",-501.33421266,0.00032876,31,"2024-08-31T19:07:26.770",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770989,1725131246799,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.799",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770990,1725131246824,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.824",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770991,1725131246849,"fUST",-958.55,0.00032876,31,"2024-08-31T19:07:26.849",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770992,1725131246873,"fUST",-964.01,0.00032876,31,"2024-08-31T19:07:26.873",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770993,1725131246899,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.899",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770994,1725131246924,"fUST",-926.28,0.00032876,31,"2024-08-31T19:07:26.924",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770995,1725131246949,"fUST",-994.23,0.00032876,31,"2024-08-31T19:07:26.949",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770996,1725131246972,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.972",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770997,1725131246995,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:26.995",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770998,1725131247021,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:27.021",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336770999,1725131247048,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:27.048",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771000,1725131247070,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:27.070",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771001,1725131247092,"fUST",-594.64617131,0.00032876,31,"2024-08-31T19:07:27.092",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771002,1725131247113,"fUST",-400.69003811,0.00032877,60,"2024-08-31T19:07:27.113",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771003,1725131247136,"fUST",-150.086,0.00032932,2,"2024-08-31T19:07:27.136",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771004,1725131247157,"fUST",-150.076,0.00032932,2,"2024-08-31T19:07:27.157",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771005,1725131247178,"fUST",-213.32,0.00032932,2,"2024-08-31T19:07:27.178",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771006,1725131247203,"fUST",-151.0,0.00032932,14,"2024-08-31T19:07:27.203",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771007,1725131247227,"fUST",-151.0,0.00032932,14,"2024-08-31T19:07:27.227",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771008,1725131247250,"fUST",-151.0,0.00032932,14,"2024-08-31T19:07:27.250",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771009,1725131247273,"fUST",-151.0,0.00032932,14,"2024-08-31T19:07:27.273",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771010,1725131247299,"fUST",-5323.39814831,0.00032963,4,"2024-08-31T19:07:27.299",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771011,1725131247320,"fUST",-1000.0,0.00033,33,"2024-08-31T19:07:27.320",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771012,1725131247341,"fUST",-2602.11,0.00033,14,"2024-08-31T19:07:27.341",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771013,1725131247364,"fUST",-3000.0,0.00033,120,"2024-08-31T19:07:27.364",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771014,1725131247389,"fUST",-632.914471,0.00033,14,"2024-08-31T19:07:27.389",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771015,1725131247415,"fUST",-632.914471,0.00033,14,"2024-08-31T19:07:27.415",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771016,1725131247439,"fUST",-159.64,0.00033,31,"2024-08-31T19:07:27.439",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771017,1725131247462,"fUST",-500.0,0.00033042,7,"2024-08-31T19:07:27.462",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771018,1725131247485,"fUST",-332.12108601,0.0003305,2,"2024-08-31T19:07:27.485",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771019,1725131247507,"fUST",-150.112233,0.000331,9,"2024-08-31T19:07:27.507",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771020,1725131247531,"fUST",-151.692955,0.0003314,14,"2024-08-31T19:07:27.531",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771021,1725131247552,"fUST",-151.692955,0.0003314,14,"2024-08-31T19:07:27.552",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771022,1725131247574,"fUST",-151.0,0.0003314,14,"2024-08-31T19:07:27.574",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771023,1725131247598,"fUST",-151.0,0.0003314,14,"2024-08-31T19:07:27.598",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771024,1725131247621,"fUST",-151.0,0.0003314,14,"2024-08-31T19:07:27.621",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771025,1725131247644,"fUST",-1005.949984,0.0003314,14,"2024-08-31T19:07:27.644",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771026,1725131247666,"fUST",-1005.949984,0.0003314,14,"2024-08-31T19:07:27.666",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771027,1725131247689,"fUST",-151.0,0.0003314,14,"2024-08-31T19:07:27.689",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771028,1725131247711,"fUST",-332.12108599,0.00033147,2,"2024-08-31T19:07:27.711",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771029,1725131247734,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:27.734",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771030,1725131247756,"fUST",-160.771364,0.0003315,14,"2024-08-31T19:07:27.756",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771031,1725131247780,"fUST",-151.692955,0.0003315,14,"2024-08-31T19:07:27.780",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771032,1725131247802,"fUST",-151.692955,0.0003315,14,"2024-08-31T19:07:27.802",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771033,1725131247824,"fUST",-151.692955,0.0003315,14,"2024-08-31T19:07:27.824",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771034,1725131247850,"fUST",-151.692955,0.0003315,14,"2024-08-31T19:07:27.850",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771035,1725131247872,"fUST",-151.692955,0.0003315,14,"2024-08-31T19:07:27.872",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771036,1725131247893,"fUST",-151.692955,0.0003315,14,"2024-08-31T19:07:27.893",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771037,1725131247915,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:27.915",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771038,1725131247937,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:27.937",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771039,1725131247963,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:27.963",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771040,1725131247987,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:27.987",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771041,1725131248009,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.009",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771042,1725131248035,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.035",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771043,1725131248056,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.056",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771044,1725131248173,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.173",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771045,1725131248196,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.196",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771046,1725131248217,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.217",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771047,1725131248238,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.238",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771048,1725131248260,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.260",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771049,1725131248281,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.281",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771050,1725131248301,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.301",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771051,1725131248322,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.322",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771052,1725131248343,"fUST",-821.34,0.0003315,31,"2024-08-31T19:07:28.343",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771053,1725131248365,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.365",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771054,1725131248385,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.385",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771055,1725131248406,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.406",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771056,1725131248427,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.427",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771057,1725131248449,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.449",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771058,1725131248471,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.471",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771059,1725131248492,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.492",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771060,1725131248514,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.514",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771061,1725131248539,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.539",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771062,1725131248564,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.564",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771063,1725131248585,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.585",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771064,1725131248607,"fUST",-198.38454087,0.0003315,31,"2024-08-31T19:07:28.607",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771065,1725131248629,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.629",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771066,1725131248650,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.650",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771067,1725131248672,"fUST",-615.03,0.0003315,31,"2024-08-31T19:07:28.672",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771068,1725131248693,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.693",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771069,1725131248715,"fUST",-152.273631,0.0003315,14,"2024-08-31T19:07:28.715",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771070,1725131248737,"fUST",-152.273631,0.0003315,14,"2024-08-31T19:07:28.737",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771071,1725131248759,"fUST",-152.273631,0.0003315,14,"2024-08-31T19:07:28.759",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771072,1725131248782,"fUST",-152.273631,0.0003315,14,"2024-08-31T19:07:28.782",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771073,1725131248803,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:28.803",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771074,1725131248825,"fUST",-666.51,0.0003315,31,"2024-08-31T19:07:28.825",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771075,1725131248850,"fUST",-152.273631,0.0003315,14,"2024-08-31T19:07:28.850",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771076,1725131248871,"fUST",-1815.43,0.0003315,31,"2024-08-31T19:07:28.871",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771077,1725131248893,"fUST",-152.273631,0.0003315,14,"2024-08-31T19:07:28.893",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771078,1725131248915,"fUST",-152.273631,0.0003315,14,"2024-08-31T19:07:28.915",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771079,1725131248937,"fUST",-152.273631,0.0003315,14,"2024-08-31T19:07:28.937",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771080,1725131248964,"fUST",-152.273631,0.0003315,14,"2024-08-31T19:07:28.964",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771081,1725131248986,"fUST",-152.273623,0.0003315,14,"2024-08-31T19:07:28.986",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771082,1725131249008,"fUST",-227.29244766,0.0003315,31,"2024-08-31T19:07:29.008",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771083,1725131249034,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.034",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771084,1725131249056,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.056",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771085,1725131249077,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.077",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771086,1725131249097,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.097",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771087,1725131249120,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.120",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771088,1725131249142,"fUST",-570.86,0.0003315,31,"2024-08-31T19:07:29.142",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771089,1725131249164,"fUST",-400.65691045,0.0003315,31,"2024-08-31T19:07:29.164",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771090,1725131249187,"fUST",-1815.45,0.0003315,31,"2024-08-31T19:07:29.187",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771091,1725131249208,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.208",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771092,1725131249232,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.232",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771093,1725131249257,"fUST",-1005.949984,0.0003315,14,"2024-08-31T19:07:29.257",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771094,1725131249281,"fUST",-1005.949984,0.0003315,14,"2024-08-31T19:07:29.281",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771095,1725131249302,"fUST",-1005.949984,0.0003315,14,"2024-08-31T19:07:29.302",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771096,1725131249324,"fUST",-1005.949984,0.0003315,14,"2024-08-31T19:07:29.324",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771097,1725131249346,"fUST",-1005.949984,0.0003315,14,"2024-08-31T19:07:29.346",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771098,1725131249369,"fUST",-1005.949984,0.0003315,14,"2024-08-31T19:07:29.369",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771099,1725131249392,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.392",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771100,1725131249414,"fUST",-1005.949984,0.0003315,14,"2024-08-31T19:07:29.414",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771101,1725131249438,"fUST",-1005.949975,0.0003315,14,"2024-08-31T19:07:29.438",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771102,1725131249459,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.459",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771103,1725131249479,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.479",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771104,1725131249500,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.500",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771105,1725131249521,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.521",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771106,1725131249544,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.544",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771107,1725131249566,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.566",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771108,1725131249673,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.673",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771109,1725131249694,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.694",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771110,1725131249715,"fUST",-675.89,0.0003315,31,"2024-08-31T19:07:29.715",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771111,1725131249737,"fUST",-1496.03,0.0003315,31,"2024-08-31T19:07:29.737",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771112,1725131249759,"fUST",-667.36,0.0003315,31,"2024-08-31T19:07:29.759",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771113,1725131249780,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.780",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771114,1725131249802,"fUST",-1052.18,0.0003315,31,"2024-08-31T19:07:29.802",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771115,1725131249824,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.824",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771116,1725131249845,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.845",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771117,1725131249866,"fUST",-1069.06,0.0003315,31,"2024-08-31T19:07:29.866",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771118,1725131249888,"fUST",-547.49,0.0003315,31,"2024-08-31T19:07:29.888",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771119,1725131249910,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.910",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771120,1725131249935,"fUST",-1127.24,0.0003315,31,"2024-08-31T19:07:29.935",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771121,1725131249959,"fUST",-1039.81,0.0003315,31,"2024-08-31T19:07:29.959",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771122,1725131249982,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:29.982",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771123,1725131250006,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.006",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771124,1725131250034,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.034",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771125,1725131250058,"fUST",-685.76,0.0003315,31,"2024-08-31T19:07:30.058",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771126,1725131250080,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.080",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771127,1725131250101,"fUST",-1763.83,0.0003315,31,"2024-08-31T19:07:30.101",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771128,1725131250123,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.123",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771129,1725131250151,"fUST",-512.4,0.0003315,31,"2024-08-31T19:07:30.151",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771130,1725131250174,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.174",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771131,1725131250196,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.196",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771132,1725131250218,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.218",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771133,1725131250239,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.239",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771134,1725131250261,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.261",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771135,1725131250285,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.285",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771136,1725131250307,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.307",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771137,1725131250331,"fUST",-1498.82,0.0003315,31,"2024-08-31T19:07:30.331",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771138,1725131250355,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.355",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771139,1725131250378,"fUST",-632.914471,0.0003315,14,"2024-08-31T19:07:30.378",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771140,1725131250399,"fUST",-632.914471,0.0003315,14,"2024-08-31T19:07:30.399",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771141,1725131250420,"fUST",-632.914471,0.0003315,14,"2024-08-31T19:07:30.420",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771142,1725131250441,"fUST",-632.914471,0.0003315,14,"2024-08-31T19:07:30.441",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771143,1725131250464,"fUST",-632.914471,0.0003315,14,"2024-08-31T19:07:30.464",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771144,1725131250486,"fUST",-632.914471,0.0003315,14,"2024-08-31T19:07:30.486",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771145,1725131250511,"fUST",-632.914471,0.0003315,14,"2024-08-31T19:07:30.511",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771146,1725131250535,"fUST",-632.914473,0.0003315,14,"2024-08-31T19:07:30.535",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771147,1725131250558,"fUST",-709.5,0.0003315,31,"2024-08-31T19:07:30.558",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771148,1725131250579,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.579",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771149,1725131250603,"fUST",-4143.49,0.0003315,31,"2024-08-31T19:07:30.603",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771150,1725131250625,"fUST",-578.43,0.0003315,31,"2024-08-31T19:07:30.625",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771151,1725131250649,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.649",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771152,1725131250672,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.672",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771153,1725131250694,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.694",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771154,1725131250717,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.717",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771155,1725131250739,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.739",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771156,1725131250761,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.761",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771157,1725131250782,"fUST",-566.32,0.0003315,31,"2024-08-31T19:07:30.782",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771158,1725131250802,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.802",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771159,1725131250825,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.825",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771160,1725131250846,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.846",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771161,1725131250867,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.867",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771162,1725131250889,"fUST",-500.0,0.0003315,2,"2024-08-31T19:07:30.889",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771163,1725131250909,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.909",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771164,1725131250931,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.931",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771165,1725131250959,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:30.959",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771166,1725131250982,"fUST",-626.41,0.0003315,31,"2024-08-31T19:07:30.982",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771167,1725131251004,"fUST",-649.59,0.0003315,31,"2024-08-31T19:07:31.004",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771168,1725131251102,"fUST",-627.65920148,0.0003315,31,"2024-08-31T19:07:31.102",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771169,1725131251125,"fUST",-1037.78,0.0003315,31,"2024-08-31T19:07:31.125",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771170,1725131251148,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.148",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771171,1725131251170,"fUST",-530.21,0.0003315,31,"2024-08-31T19:07:31.170",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771172,1725131251192,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.192",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771173,1725131251213,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.213",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771174,1725131251236,"fUST",-1555.78,0.0003315,31,"2024-08-31T19:07:31.236",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771175,1725131251261,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.261",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771176,1725131251283,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.283",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771177,1725131251305,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.305",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771178,1725131251329,"fUST",-664.08,0.0003315,31,"2024-08-31T19:07:31.329",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771179,1725131251352,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.352",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771180,1725131251375,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.375",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771181,1725131251396,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.396",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771182,1725131251420,"fUST",-1044.7,0.0003315,31,"2024-08-31T19:07:31.420",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771183,1725131251441,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.441",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771184,1725131251464,"fUST",-1747.12,0.0003315,31,"2024-08-31T19:07:31.464",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771185,1725131251492,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.492",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771186,1725131251515,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.515",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771187,1725131251539,"fUST",-879.0,0.0003315,31,"2024-08-31T19:07:31.539",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771188,1725131251562,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.562",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771189,1725131251584,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.584",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771190,1725131251607,"fUST",-651.46,0.0003315,31,"2024-08-31T19:07:31.607",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771191,1725131251632,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.632",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771192,1725131251654,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.654",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771193,1725131251675,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.675",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771194,1725131251699,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.699",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771195,1725131251725,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.725",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771196,1725131251750,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.750",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771197,1725131251772,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.772",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771198,1725131251805,"fUST",-580.23,0.0003315,31,"2024-08-31T19:07:31.805",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771199,1725131251849,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:31.849",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771200,1725131251895,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:31.895",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771201,1725131251933,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:31.933",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771202,1725131251972,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:31.972",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771203,1725131252012,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:32.012",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771204,1725131252055,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:32.055",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771205,1725131252089,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:32.089",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771206,1725131252123,"fUST",-813.59,0.0003315,30,"2024-08-31T19:07:32.123",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771207,1725131252155,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:32.155",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771208,1725131252188,"fUST",-891.07,0.0003315,31,"2024-08-31T19:07:32.188",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771209,1725131252223,"fUST",-502.7626678,0.0003315,31,"2024-08-31T19:07:32.223",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771210,1725131252257,"fUST",-664.24,0.0003315,31,"2024-08-31T19:07:32.257",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771211,1725131252290,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:32.290",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771212,1725131252324,"fUST",-1374.38,0.0003315,31,"2024-08-31T19:07:32.324",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771213,1725131252361,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:32.361",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771214,1725131252395,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:32.395",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771215,1725131252428,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:32.428",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771216,1725131252462,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:32.462",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771217,1725131252494,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:32.494",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771218,1725131252527,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:32.527",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771219,1725131252565,"fUST",-640.65,0.0003315,31,"2024-08-31T19:07:32.565",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771220,1725131252597,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:32.597",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771221,1725131252631,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:32.631",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771222,1725131252664,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:32.664",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771223,1725131252697,"fUST",-943.22,0.0003315,31,"2024-08-31T19:07:32.697",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771224,1725131252729,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:32.729",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771225,1725131252751,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:32.751",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771226,1725131252775,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:32.775",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771227,1725131252970,"fUST",-691.75,0.0003315,31,"2024-08-31T19:07:32.970",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771228,1725131252994,"fUST",-500.0,0.0003315,7,"2024-08-31T19:07:32.994",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771229,1725131253017,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:33.017",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771230,1725131253040,"fUST",-1000.0,0.0003315,7,"2024-08-31T19:07:33.040",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771231,1725131253065,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:33.065",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771232,1725131253088,"fUST",-847.0,0.0003315,31,"2024-08-31T19:07:33.088",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771233,1725131253109,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:33.109",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771234,1725131253130,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:33.130",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771235,1725131253152,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:33.152",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771236,1725131253174,"fUST",-285.43816,0.0003315,14,"2024-08-31T19:07:33.174",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771237,1725131253195,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:33.195",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771238,1725131253216,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:33.216",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771239,1725131253237,"fUST",-527.78,0.0003315,31,"2024-08-31T19:07:33.237",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771240,1725131253259,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:33.259",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771241,1725131253280,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:33.280",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771242,1725131253305,"fUST",-884.53,0.0003315,31,"2024-08-31T19:07:33.305",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771243,1725131253327,"fUST",-501.32164761,0.0003315,31,"2024-08-31T19:07:33.327",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771244,1725131253348,"fUST",-577.17,0.0003315,31,"2024-08-31T19:07:33.348",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771245,1725131253370,"fUST",-831.07,0.0003315,31,"2024-08-31T19:07:33.370",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771246,1725131253392,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:33.392",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771247,1725131253414,"fUST",-976.97,0.0003315,31,"2024-08-31T19:07:33.414",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771248,1725131253436,"fUST",-1053.56,0.0003315,31,"2024-08-31T19:07:33.436",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771249,1725131253458,"fUST",-927.6,0.0003315,31,"2024-08-31T19:07:33.458",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771250,1725131253480,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:33.480",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771251,1725131253503,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:33.503",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771252,1725131253526,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:33.526",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771253,1725131253551,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:33.551",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771254,1725131253582,"fUST",-3113.9,0.0003315,31,"2024-08-31T19:07:33.582",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771255,1725131253612,"fUST",-801.14,0.0003315,31,"2024-08-31T19:07:33.612",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771256,1725131253636,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:33.636",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771257,1725131253660,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:33.660",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771258,1725131253684,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:33.684",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771259,1725131253709,"fUST",-151.0,0.0003315,14,"2024-08-31T19:07:33.709",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771260,1725131253733,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:33.733",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771261,1725131253757,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:33.757",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771262,1725131253782,"fUST",-3499.05,0.0003315,31,"2024-08-31T19:07:33.782",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771263,1725131253806,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:33.806",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771264,1725131253830,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:33.830",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771265,1725131253855,"fUST",-723.82,0.0003315,31,"2024-08-31T19:07:33.855",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771266,1725131253878,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:33.878",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771267,1725131253901,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:33.901",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771268,1725131253925,"fUST",-949.09,0.0003315,31,"2024-08-31T19:07:33.925",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771269,1725131253952,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:33.952",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771270,1725131253976,"fUST",-3826.94,0.0003315,31,"2024-08-31T19:07:33.976",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771271,1725131254005,"fUST",-965.32,0.0003315,31,"2024-08-31T19:07:34.005",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771272,1725131254029,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:34.029",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771273,1725131254053,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:34.053",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771274,1725131254076,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:34.076",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771275,1725131254099,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:34.099",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771276,1725131254125,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:34.125",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771277,1725131254150,"fUST",-3235.26,0.0003315,31,"2024-08-31T19:07:34.150",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771278,1725131254173,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:34.173",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771279,1725131254195,"fUST",-214.56284989,0.0003315,31,"2024-08-31T19:07:34.195",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771280,1725131254217,"fUST",-620.08,0.0003315,31,"2024-08-31T19:07:34.217",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771281,1725131254239,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:34.239",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771282,1725131254263,"fUST",-1877.45,0.0003315,31,"2024-08-31T19:07:34.263",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771283,1725131254292,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:34.292",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771284,1725131254316,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:34.316",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771285,1725131254341,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:34.341",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771286,1725131254365,"fUST",-759.35,0.0003315,31,"2024-08-31T19:07:34.365",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771287,1725131254388,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.388",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771288,1725131254414,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.414",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771289,1725131254437,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.437",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771290,1725131254460,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:34.460",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771291,1725131254483,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.483",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771292,1725131254507,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:34.507",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771293,1725131254532,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.532",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771294,1725131254557,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.557",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771295,1725131254581,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.581",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771296,1725131254604,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.604",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771297,1725131254627,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:34.627",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771298,1725131254651,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.651",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771299,1725131254676,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.676",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771300,1725131254698,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.698",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771301,1725131254722,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.722",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771302,1725131254746,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.746",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771303,1725131254770,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.770",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771304,1725131254793,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.793",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771305,1725131254815,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.815",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771306,1725131254843,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.843",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771307,1725131254867,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.867",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771308,1725131254891,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.891",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771309,1725131254912,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.912",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771310,1725131254934,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.934",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771311,1725131254959,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:34.959",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771312,1725131254983,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:34.983",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771313,1725131255005,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.005",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771314,1725131255034,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.034",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771315,1725131255060,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.060",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771316,1725131255083,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.083",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771317,1725131255243,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.243",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771318,1725131255268,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.268",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771319,1725131255295,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:35.295",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771320,1725131255323,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.323",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771321,1725131255345,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.345",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771322,1725131255369,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.369",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771323,1725131255391,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.391",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771324,1725131255414,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.414",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771325,1725131255437,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.437",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771326,1725131255460,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:35.460",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771327,1725131255482,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.482",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771328,1725131255506,"fUST",-814.59,0.0003315,31,"2024-08-31T19:07:35.506",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771329,1725131255530,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.530",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771330,1725131255554,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.554",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771331,1725131255577,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.577",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771332,1725131255600,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.600",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771333,1725131255623,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.623",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771334,1725131255646,"fUST",-966.52,0.0003315,31,"2024-08-31T19:07:35.646",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771335,1725131255668,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.668",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771336,1725131255691,"fUST",-882.94,0.0003315,31,"2024-08-31T19:07:35.691",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771337,1725131255714,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:35.714",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771338,1725131255739,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.739",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771339,1725131255764,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.764",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771340,1725131255787,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:35.787",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771341,1725131255810,"fUST",-1000.0,0.0003315,28,"2024-08-31T19:07:35.810",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771342,1725131255836,"fUST",-790.042579,0.0003315,28,"2024-08-31T19:07:35.836",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771343,1725131255859,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:35.859",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771344,1725131255883,"fUST",-2898.53,0.0003315,31,"2024-08-31T19:07:35.883",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771345,1725131255907,"fUST",-5584.22,0.0003315,31,"2024-08-31T19:07:35.907",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771346,1725131255930,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:35.930",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771347,1725131255957,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:35.957",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771348,1725131255981,"fUST",-2300.53,0.0003315,31,"2024-08-31T19:07:35.981",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771349,1725131256006,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.006",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771350,1725131256052,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.052",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771351,1725131256079,"fUST",-1105.94,0.0003315,31,"2024-08-31T19:07:36.079",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771352,1725131256103,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.103",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771353,1725131256129,"fUST",-734.21,0.0003315,31,"2024-08-31T19:07:36.129",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771354,1725131256154,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.154",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771355,1725131256181,"fUST",-4330.93,0.0003315,31,"2024-08-31T19:07:36.181",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771356,1725131256206,"fUST",-549.28,0.0003315,31,"2024-08-31T19:07:36.206",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771357,1725131256232,"fUST",-502.2,0.0003315,31,"2024-08-31T19:07:36.232",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771358,1725131256258,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.258",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771359,1725131256282,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.282",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771360,1725131256309,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.309",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771361,1725131256335,"fUST",-1634.13,0.0003315,31,"2024-08-31T19:07:36.335",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771362,1725131256362,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.362",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771363,1725131256385,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.385",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771364,1725131256410,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.410",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771365,1725131256434,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.434",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771366,1725131256457,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.457",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771367,1725131256482,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.482",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771368,1725131256506,"fUST",-539.9,0.0003315,31,"2024-08-31T19:07:36.506",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771369,1725131256529,"fUST",-974.62,0.0003315,31,"2024-08-31T19:07:36.529",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771370,1725131256553,"fUST",-510.71,0.0003315,31,"2024-08-31T19:07:36.553",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771371,1725131256575,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.575",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771372,1725131256598,"fUST",-640.42,0.0003315,31,"2024-08-31T19:07:36.598",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771373,1725131256621,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.621",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771374,1725131256644,"fUST",-927.24,0.0003315,31,"2024-08-31T19:07:36.644",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771375,1725131256666,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.666",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771376,1725131256693,"fUST",-1070.87,0.0003315,31,"2024-08-31T19:07:36.693",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771377,1725131256717,"fUST",-5406.05,0.0003315,31,"2024-08-31T19:07:36.717",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771378,1725131256741,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.741",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771379,1725131256766,"fUST",-526.72,0.0003315,31,"2024-08-31T19:07:36.766",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771380,1725131256789,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.789",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771381,1725131256811,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.811",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771382,1725131256833,"fUST",-747.62,0.0003315,31,"2024-08-31T19:07:36.833",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771383,1725131256859,"fUST",-1604.45,0.0003315,31,"2024-08-31T19:07:36.859",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771384,1725131256882,"fUST",-859.61,0.0003315,31,"2024-08-31T19:07:36.882",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771385,1725131256905,"fUST",-500.0,0.0003315,31,"2024-08-31T19:07:36.905",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771386,1725131256928,"fUST",-811.68,0.0003315,14,"2024-08-31T19:07:36.928",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771387,1725131256957,"fUST",-802.64,0.0003315,31,"2024-08-31T19:07:36.957",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771388,1725131256981,"fUST",-2999.50632152,0.0003315,8,"2024-08-31T19:07:36.981",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771389,1725131257694,"fUST",-500.0,0.00032356,7,"2024-08-31T19:07:37.694",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771390,1725131257717,"fUST",-306.8311024,0.00032536,2,"2024-08-31T19:07:37.717",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771391,1725131257740,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:37.740",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771392,1725131257767,"fUST",-4792.36897276,0.0003315,8,"2024-08-31T19:07:37.767",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771393,1725131257904,"fUST",-500.0,0.00032876,31,"2024-08-31T19:07:37.904",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771394,1725131257928,"fUST",-252.46927734,0.0003315,8,"2024-08-31T19:07:37.928",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771395,1725131258377,"fUST",701.52,0.0002001,2,"2024-08-31T19:07:38.377",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771396,1725131301147,"fUST",174.972194,0.00014247,2,"2024-08-31T19:08:21.147",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771605,1725131438380,"fUST",-400.0,0.0003117,2,"2024-08-31T19:10:38.380",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771606,1725131438519,"fUST",-513.84171493,0.00031171,2,"2024-08-31T19:10:38.519",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771607,1725131438774,"fUST",-24386.15828507,0.00031171,2,"2024-08-31T19:10:38.774",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771608,1725131438784,"fUST",-600.0,0.00031232,64,"2024-08-31T19:10:38.784",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771609,1725131438794,"fUST",-500.0,0.00031583,7,"2024-08-31T19:10:38.794",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771610,1725131438805,"fUST",-280.49325906,0.00032348,2,"2024-08-31T19:10:38.805",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771611,1725131438816,"fUST",-500.0,0.00032448,7,"2024-08-31T19:10:38.816",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771612,1725131438826,"fUST",-280.49325905,0.00032562,2,"2024-08-31T19:10:38.826",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771613,1725131438836,"fUST",-500.0,0.00032607,7,"2024-08-31T19:10:38.836",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771614,1725131438847,"fUST",-500.0,0.0003268,7,"2024-08-31T19:10:38.847",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771615,1725131438857,"fUST",-10758.99537746,0.00032776,5,"2024-08-31T19:10:38.857",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771616,1725131438872,"fUST",-28220.88375513,0.00032776,5,"2024-08-31T19:10:38.872",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771617,1725131438882,"fUST",-280.49325905,0.00032776,2,"2024-08-31T19:10:38.882",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771618,1725131438892,"fUST",-1667.66,0.00032866,3,"2024-08-31T19:10:38.892",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771619,1725131438903,"fUST",-1389.71,0.00032866,3,"2024-08-31T19:10:38.903",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771620,1725131438912,"fUST",-1972.38456247,0.00032876,15,"2024-08-31T19:10:38.912",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771621,1725131438922,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:38.922",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771622,1725131438937,"fUST",-501.93930048,0.00032876,31,"2024-08-31T19:10:38.937",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771623,1725131438947,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:38.947",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771624,1725131438958,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:38.958",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771625,1725131438967,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:38.967",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771626,1725131438978,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:38.978",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771627,1725131438989,"fUST",-508.473122,0.00032876,31,"2024-08-31T19:10:38.989",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771628,1725131439001,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.001",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771629,1725131439011,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.011",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771630,1725131439020,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.020",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771631,1725131439032,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.032",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771632,1725131439043,"fUST",-617.32,0.00032876,31,"2024-08-31T19:10:39.043",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771633,1725131439054,"fUST",-503.32225029,0.00032876,31,"2024-08-31T19:10:39.054",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771634,1725131439064,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.064",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771635,1725131439076,"fUST",-503.13512186,0.00032876,31,"2024-08-31T19:10:39.076",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771636,1725131439085,"fUST",-1000.81,0.00032876,31,"2024-08-31T19:10:39.085",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771637,1725131439095,"fUST",-535.44653655,0.00032876,31,"2024-08-31T19:10:39.095",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771638,1725131439105,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.105",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771639,1725131439114,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.114",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771640,1725131439123,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.123",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771641,1725131439132,"fUST",-503.86334005,0.00032876,31,"2024-08-31T19:10:39.132",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771642,1725131439142,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.142",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771643,1725131439152,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.152",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771644,1725131439161,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.161",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771645,1725131439172,"fUST",-973.99,0.00032876,31,"2024-08-31T19:10:39.172",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771646,1725131439181,"fUST",-2108.82,0.00032876,31,"2024-08-31T19:10:39.181",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771647,1725131439190,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.190",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771648,1725131439200,"fUST",-5118.87,0.00032876,31,"2024-08-31T19:10:39.200",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771649,1725131439211,"fUST",-773.73,0.00032876,31,"2024-08-31T19:10:39.211",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771650,1725131439220,"fUST",-1720.99,0.00032876,31,"2024-08-31T19:10:39.220",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771651,1725131439229,"fUST",-809.36,0.00032876,31,"2024-08-31T19:10:39.229",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771652,1725131439239,"fUST",-649.45,0.00032876,31,"2024-08-31T19:10:39.239",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771653,1725131439248,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.248",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771654,1725131439258,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.258",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771655,1725131439268,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.268",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771656,1725131439277,"fUST",-1054.14,0.00032876,31,"2024-08-31T19:10:39.277",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771657,1725131439286,"fUST",-3970.02,0.00032876,31,"2024-08-31T19:10:39.286",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771658,1725131439295,"fUST",-151.0,0.00032876,7,"2024-08-31T19:10:39.295",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771659,1725131439306,"fUST",-151.0,0.00032876,7,"2024-08-31T19:10:39.306",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771660,1725131439316,"fUST",-154.820893,0.00032876,7,"2024-08-31T19:10:39.316",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771661,1725131439325,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.325",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771662,1725131439335,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.335",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771663,1725131439344,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.344",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771664,1725131439353,"fUST",-2656.98,0.00032876,31,"2024-08-31T19:10:39.353",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771665,1725131439363,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.363",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771666,1725131439372,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.372",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771667,1725131439382,"fUST",-1497.95,0.00032876,31,"2024-08-31T19:10:39.382",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771668,1725131439391,"fUST",-893.4,0.00032876,31,"2024-08-31T19:10:39.391",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771669,1725131439400,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.400",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771670,1725131439410,"fUST",-1645.26,0.00032876,31,"2024-08-31T19:10:39.410",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771671,1725131439419,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.419",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771672,1725131439430,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.430",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771673,1725131439440,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.440",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771674,1725131439449,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.449",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771675,1725131439458,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.458",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771676,1725131439468,"fUST",-587.05,0.00032876,31,"2024-08-31T19:10:39.468",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771677,1725131439480,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.480",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771678,1725131439489,"fUST",-572.48252332,0.00032876,31,"2024-08-31T19:10:39.489",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771679,1725131439498,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.498",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771680,1725131439508,"fUST",-4955.55,0.00032876,31,"2024-08-31T19:10:39.508",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771681,1725131439517,"fUST",-1013.78,0.00032876,31,"2024-08-31T19:10:39.517",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771682,1725131439527,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.527",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771683,1725131439536,"fUST",-1470.75,0.00032876,31,"2024-08-31T19:10:39.536",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771684,1725131439546,"fUST",-981.63,0.00032876,31,"2024-08-31T19:10:39.546",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771685,1725131439556,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.556",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771686,1725131439566,"fUST",-620.44085915,0.00032876,31,"2024-08-31T19:10:39.566",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771687,1725131439575,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.575",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771688,1725131439585,"fUST",-685.32,0.00032876,31,"2024-08-31T19:10:39.585",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771689,1725131439594,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.594",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771690,1725131439603,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.603",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771691,1725131439613,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.613",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771692,1725131439623,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.623",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771693,1725131439634,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.634",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771694,1725131439644,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.644",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771695,1725131439654,"fUST",-409.97389964,0.00032876,31,"2024-08-31T19:10:39.654",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771696,1725131439663,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.663",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771697,1725131439674,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.674",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771698,1725131439684,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.684",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771699,1725131439693,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.693",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771700,1725131439703,"fUST",-522.88,0.00032876,31,"2024-08-31T19:10:39.703",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771701,1725131439712,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.712",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771702,1725131439722,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.722",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771703,1725131439731,"fUST",-502.59503862,0.00032876,31,"2024-08-31T19:10:39.731",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771704,1725131439741,"fUST",-610.97,0.00032876,31,"2024-08-31T19:10:39.741",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771705,1725131439750,"fUST",-671.2,0.00032876,31,"2024-08-31T19:10:39.750",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771706,1725131439760,"fUST",-503.5,0.00032876,31,"2024-08-31T19:10:39.760",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771707,1725131439770,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.770",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771708,1725131439780,"fUST",-29824.75,0.00032876,8,"2024-08-31T19:10:39.780",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771709,1725131439790,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.790",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771710,1725131439801,"fUST",-1960.16,0.00032876,31,"2024-08-31T19:10:39.801",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771711,1725131439811,"fUST",-584.61,0.00032876,31,"2024-08-31T19:10:39.811",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771712,1725131439822,"fUST",-1159.22,0.00032876,31,"2024-08-31T19:10:39.822",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771713,1725131439832,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.832",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771714,1725131439845,"fUST",-231.04270278,0.00032876,31,"2024-08-31T19:10:39.845",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771715,1725131439855,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.855",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771716,1725131439865,"fUST",-1319.57,0.00032876,31,"2024-08-31T19:10:39.865",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771717,1725131439875,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.875",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771718,1725131439886,"fUST",-576.9,0.00032876,31,"2024-08-31T19:10:39.886",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771721,1725131439896,"fUST",-1761.55,0.00032876,21,"2024-08-31T19:10:39.896",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771724,1725131439905,"fUST",-3825.17,0.00032876,31,"2024-08-31T19:10:39.905",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771726,1725131439914,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.914",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771727,1725131439924,"fUST",-735.75,0.00032876,31,"2024-08-31T19:10:39.924",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771728,1725131439934,"fUST",-900.92,0.00032876,31,"2024-08-31T19:10:39.934",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771729,1725131439943,"fUST",-5641.58,0.00032876,31,"2024-08-31T19:10:39.943",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771730,1725131439954,"fUST",-1664.14,0.00032876,31,"2024-08-31T19:10:39.954",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771731,1725131439964,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.964",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771732,1725131439973,"fUST",-1394.75,0.00032876,31,"2024-08-31T19:10:39.973",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771733,1725131439983,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:39.983",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771734,1725131439996,"fUST",-919.96,0.00032876,31,"2024-08-31T19:10:39.996",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771735,1725131440006,"fUST",-4866.12,0.00032876,31,"2024-08-31T19:10:40.006",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771736,1725131440015,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:40.015",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771737,1725131440025,"fUST",-2107.85,0.00032876,31,"2024-08-31T19:10:40.025",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771738,1725131440035,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:40.035",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771739,1725131440044,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:40.044",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771740,1725131440054,"fUST",-551.06,0.00032876,31,"2024-08-31T19:10:40.054",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771741,1725131440063,"fUST",-1208.36,0.00032876,7,"2024-08-31T19:10:40.063",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771742,1725131440074,"fUST",-539.96,0.00032876,31,"2024-08-31T19:10:40.074",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771743,1725131440083,"fUST",-777.29,0.00032876,31,"2024-08-31T19:10:40.083",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771744,1725131440092,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:40.092",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771745,1725131440101,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:40.101",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771747,1725131440111,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:40.111",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771749,1725131440120,"fUST",-576.85,0.00032876,31,"2024-08-31T19:10:40.120",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771751,1725131440129,"fUST",-532.33585006,0.00032876,31,"2024-08-31T19:10:40.129",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771752,1725131440139,"fUST",-1007.0,0.00032876,31,"2024-08-31T19:10:40.139",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771753,1725131440148,"fUST",-5039.53,0.00032876,31,"2024-08-31T19:10:40.148",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771754,1725131440157,"fUST",-610.36482158,0.00032876,31,"2024-08-31T19:10:40.157",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771755,1725131440167,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:40.167",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771756,1725131440179,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:40.179",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771757,1725131440188,"fUST",-544.12,0.00032876,31,"2024-08-31T19:10:40.188",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771758,1725131440198,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:40.198",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771759,1725131440208,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:40.208",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771760,1725131440218,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:40.218",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771761,1725131440227,"fUST",-791.21,0.00032876,31,"2024-08-31T19:10:40.227",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771762,1725131440237,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:40.237",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771763,1725131440246,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:40.246",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771764,1725131440256,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:40.256",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771765,1725131440266,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:40.266",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771766,1725131440276,"fUST",-1622.36,0.00032876,31,"2024-08-31T19:10:40.276",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771767,1725131440286,"fUST",-2525.21,0.00032876,31,"2024-08-31T19:10:40.286",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771768,1725131440296,"fUST",-3159.9,0.00032876,31,"2024-08-31T19:10:40.296",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771769,1725131440306,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:40.306",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771770,1725131440315,"fUST",-595.04,0.00032876,31,"2024-08-31T19:10:40.315",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771771,1725131440326,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:40.326",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771772,1725131440335,"fUST",-918.61,0.00032876,31,"2024-08-31T19:10:40.335",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771773,1725131440344,"fUST",-500.0,0.00032876,2,"2024-08-31T19:10:40.344",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771774,1725131440354,"fUST",-887.96,0.00032876,31,"2024-08-31T19:10:40.354",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771775,1725131440363,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:40.363",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771776,1725131440373,"fUST",-274.54512226,0.0003305,2,"2024-08-31T19:10:40.373",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771777,1725131440383,"fUST",-7985.09722245,0.0003314,4,"2024-08-31T19:10:40.383",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771778,1725131440392,"fUST",-500.0,0.00033149,7,"2024-08-31T19:10:40.392",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771779,1725131440402,"fUST",-500.0,0.00033149,7,"2024-08-31T19:10:40.402",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771780,1725131440412,"fUST",-366.01340386,0.00033149,7,"2024-08-31T19:10:40.412",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771781,1725131440421,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.421",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771782,1725131440434,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.434",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771783,1725131440444,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.444",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771784,1725131440454,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.454",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771785,1725131440464,"fUST",-1076.31,0.0003315,31,"2024-08-31T19:10:40.464",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771786,1725131440473,"fUST",-239.24339,0.0003315,14,"2024-08-31T19:10:40.473",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771788,1725131440483,"fUST",-239.24339,0.0003315,14,"2024-08-31T19:10:40.483",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771789,1725131440493,"fUST",-200.0,0.0003315,7,"2024-08-31T19:10:40.493",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771790,1725131440502,"fUST",-239.24339,0.0003315,14,"2024-08-31T19:10:40.502",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771791,1725131440514,"fUST",-965.98,0.0003315,31,"2024-08-31T19:10:40.514",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771792,1725131440524,"fUST",-239.24339,0.0003315,14,"2024-08-31T19:10:40.524",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771793,1725131440533,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.533",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771794,1725131440544,"fUST",-760.6,0.0003315,7,"2024-08-31T19:10:40.544",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771795,1725131440554,"fUST",-239.24339,0.0003315,14,"2024-08-31T19:10:40.554",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771796,1725131440563,"fUST",-239.24339,0.0003315,14,"2024-08-31T19:10:40.563",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771797,1725131440573,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.573",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771798,1725131440582,"fUST",-239.24339,0.0003315,14,"2024-08-31T19:10:40.582",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771799,1725131440592,"fUST",-239.24339996,0.0003315,14,"2024-08-31T19:10:40.592",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771800,1725131440601,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.601",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771801,1725131440611,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.611",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771802,1725131440620,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.620",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771803,1725131440631,"fUST",-937.75,0.0003315,31,"2024-08-31T19:10:40.631",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771804,1725131440641,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.641",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771805,1725131440651,"fUST",-500.0,0.0003315,30,"2024-08-31T19:10:40.651",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771806,1725131440660,"fUST",-866.43,0.0003315,31,"2024-08-31T19:10:40.660",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771807,1725131440669,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.669",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771808,1725131440682,"fUST",-1179.68,0.0003315,31,"2024-08-31T19:10:40.682",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771809,1725131440692,"fUST",-541.82405022,0.0003315,31,"2024-08-31T19:10:40.692",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771810,1725131440703,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.703",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771811,1725131440714,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.714",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771812,1725131440723,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.723",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771813,1725131440734,"fUST",-927.57,0.0003315,31,"2024-08-31T19:10:40.734",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771814,1725131440743,"fUST",-187.74711352,0.0003315,31,"2024-08-31T19:10:40.743",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771815,1725131440753,"fUST",-527.16,0.0003315,31,"2024-08-31T19:10:40.753",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771816,1725131440765,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.765",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771817,1725131440775,"fUST",-851.27,0.0003315,31,"2024-08-31T19:10:40.775",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771818,1725131440785,"fUST",-211.557206,0.0003315,14,"2024-08-31T19:10:40.785",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771819,1725131440794,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.794",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771820,1725131440804,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.804",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771821,1725131440815,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.815",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771822,1725131440824,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.824",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771823,1725131440833,"fUST",-151.0,0.0003315,14,"2024-08-31T19:10:40.833",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771824,1725131440843,"fUST",-151.0,0.0003315,14,"2024-08-31T19:10:40.843",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771825,1725131440852,"fUST",-151.0,0.0003315,14,"2024-08-31T19:10:40.852",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771826,1725131440862,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.862",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771827,1725131440872,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.872",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771828,1725131440882,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.882",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771829,1725131440891,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.891",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771830,1725131440901,"fUST",-701.18,0.0003315,31,"2024-08-31T19:10:40.901",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771831,1725131440911,"fUST",-674.04,0.0003315,31,"2024-08-31T19:10:40.911",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771832,1725131440921,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.921",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771833,1725131440933,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.933",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771834,1725131440942,"fUST",-1010.2,0.0003315,31,"2024-08-31T19:10:40.942",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771835,1725131440953,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.953",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771836,1725131440962,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:40.962",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771837,1725131440972,"fUST",-9771.98,0.0003315,31,"2024-08-31T19:10:40.972",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771838,1725131440982,"fUST",-12824.78,0.0003315,31,"2024-08-31T19:10:40.982",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771839,1725131440996,"fUST",-992.02,0.0003315,31,"2024-08-31T19:10:40.996",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771840,1725131441007,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.007",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771841,1725131441018,"fUST",-168.19705482,0.0003315,31,"2024-08-31T19:10:41.018",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771842,1725131441027,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.027",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771843,1725131441038,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.038",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771844,1725131441047,"fUST",-828.53,0.0003315,31,"2024-08-31T19:10:41.047",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771845,1725131441056,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.056",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771846,1725131441067,"fUST",-506.69042414,0.0003315,31,"2024-08-31T19:10:41.067",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771847,1725131441076,"fUST",-1900.4,0.0003315,31,"2024-08-31T19:10:41.076",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771848,1725131441086,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.086",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771849,1725131441095,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.095",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771850,1725131441104,"fUST",-964.01,0.0003315,31,"2024-08-31T19:10:41.104",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771851,1725131441114,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.114",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771852,1725131441123,"fUST",-926.28,0.0003315,31,"2024-08-31T19:10:41.123",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771853,1725131441133,"fUST",-994.23,0.0003315,31,"2024-08-31T19:10:41.133",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771854,1725131441143,"fUST",-247.74535128,0.0003315,31,"2024-08-31T19:10:41.143",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771855,1725131441153,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.153",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771856,1725131441162,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.162",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771857,1725131441171,"fUST",-433.76,0.0003315,31,"2024-08-31T19:10:41.171",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771858,1725131441181,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.181",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771859,1725131441191,"fUST",-1000.81,0.0003315,31,"2024-08-31T19:10:41.191",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771860,1725131441200,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.200",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771861,1725131441209,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.209",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771862,1725131441219,"fUST",-462.99152859,0.0003315,31,"2024-08-31T19:10:41.219",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771863,1725131441334,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.334",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771864,1725131441344,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.344",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771865,1725131441354,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.354",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771866,1725131441364,"fUST",-973.99,0.0003315,31,"2024-08-31T19:10:41.364",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771867,1725131441373,"fUST",-2108.82,0.0003315,31,"2024-08-31T19:10:41.373",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771868,1725131441382,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.382",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771869,1725131441392,"fUST",-773.73,0.0003315,31,"2024-08-31T19:10:41.392",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771870,1725131441401,"fUST",-5118.87,0.0003315,31,"2024-08-31T19:10:41.401",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771871,1725131441410,"fUST",-1720.99,0.0003315,31,"2024-08-31T19:10:41.410",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771872,1725131441421,"fUST",-809.36,0.0003315,31,"2024-08-31T19:10:41.421",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771873,1725131441431,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.431",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771874,1725131441441,"fUST",-649.45,0.0003315,31,"2024-08-31T19:10:41.441",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771875,1725131441450,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.450",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771876,1725131441461,"fUST",-1054.14,0.0003315,31,"2024-08-31T19:10:41.461",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771877,1725131441470,"fUST",-3970.02,0.0003315,31,"2024-08-31T19:10:41.470",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771878,1725131441480,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.480",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771879,1725131441489,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.489",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771880,1725131441499,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.499",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771881,1725131441508,"fUST",-2656.98,0.0003315,31,"2024-08-31T19:10:41.508",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771882,1725131441518,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.518",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771883,1725131441528,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.528",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771884,1725131441537,"fUST",-1497.95,0.0003315,31,"2024-08-31T19:10:41.537",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771885,1725131441547,"fUST",-893.4,0.0003315,31,"2024-08-31T19:10:41.547",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771886,1725131441556,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.556",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771887,1725131441566,"fUST",-1645.26,0.0003315,31,"2024-08-31T19:10:41.566",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771888,1725131441575,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.575",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771889,1725131441585,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.585",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771890,1725131441595,"fUST",-481.49,0.0003315,31,"2024-08-31T19:10:41.595",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771891,1725131441605,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.605",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771892,1725131441615,"fUST",-587.05,0.0003315,31,"2024-08-31T19:10:41.615",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771893,1725131441624,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.624",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771894,1725131441634,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.634",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771895,1725131441645,"fUST",-4955.55,0.0003315,31,"2024-08-31T19:10:41.645",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771896,1725131441655,"fUST",-1013.78,0.0003315,31,"2024-08-31T19:10:41.655",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771897,1725131441665,"fUST",-502.94192009,0.0003315,31,"2024-08-31T19:10:41.665",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771898,1725131441675,"fUST",-1470.75,0.0003315,31,"2024-08-31T19:10:41.675",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771899,1725131441684,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.684",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771900,1725131441694,"fUST",-981.63,0.0003315,31,"2024-08-31T19:10:41.694",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771901,1725131441704,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.704",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771902,1725131441713,"fUST",-685.32,0.0003315,31,"2024-08-31T19:10:41.713",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771903,1725131441723,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.723",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771904,1725131441732,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.732",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771905,1725131441742,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.742",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771906,1725131441751,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.751",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771907,1725131441761,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.761",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771908,1725131441770,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.770",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771909,1725131441780,"fUST",-522.88,0.0003315,31,"2024-08-31T19:10:41.780",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771910,1725131441789,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.789",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771911,1725131441799,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.799",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771912,1725131441808,"fUST",-610.97,0.0003315,31,"2024-08-31T19:10:41.808",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771913,1725131441819,"fUST",-671.2,0.0003315,31,"2024-08-31T19:10:41.819",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771914,1725131441830,"fUST",-503.5,0.0003315,31,"2024-08-31T19:10:41.830",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771915,1725131441839,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.839",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771916,1725131441850,"fUST",-29824.75,0.0003315,8,"2024-08-31T19:10:41.850",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771917,1725131441859,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.859",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771918,1725131441868,"fUST",-1960.16,0.0003315,31,"2024-08-31T19:10:41.868",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771919,1725131441878,"fUST",-584.61,0.0003315,31,"2024-08-31T19:10:41.878",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771920,1725131441889,"fUST",-1159.22,0.0003315,31,"2024-08-31T19:10:41.889",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771921,1725131441899,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.899",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771922,1725131441908,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.908",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771923,1725131441918,"fUST",-1319.57,0.0003315,31,"2024-08-31T19:10:41.918",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771924,1725131441928,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:41.928",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771925,1725131441939,"fUST",-576.9,0.0003315,31,"2024-08-31T19:10:41.939",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771926,1725131441949,"fUST",-1761.55,0.0003315,21,"2024-08-31T19:10:41.949",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771927,1725131441958,"fUST",-3825.17,0.0003315,31,"2024-08-31T19:10:41.958",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771928,1725131441967,"fUST",-506.84438037,0.0003315,31,"2024-08-31T19:10:41.967",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771929,1725131441978,"fUST",-735.75,0.0003315,31,"2024-08-31T19:10:41.978",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771930,1725131441987,"fUST",-900.92,0.0003315,31,"2024-08-31T19:10:41.987",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771931,1725131442001,"fUST",-4196.54416264,0.0003315,31,"2024-08-31T19:10:42.001",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771932,1725131442256,"fUST",-1445.03583736,0.0003315,31,"2024-08-31T19:10:42.256",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771933,1725131442265,"fUST",-1664.14,0.0003315,31,"2024-08-31T19:10:42.265",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771934,1725131442276,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:42.276",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771935,1725131442287,"fUST",-1394.75,0.0003315,31,"2024-08-31T19:10:42.287",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771936,1725131442298,"fUST",-96.38933894,0.0003315,31,"2024-08-31T19:10:42.298",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771937,1725131442312,"fUST",-403.61066106,0.0003315,31,"2024-08-31T19:10:42.312",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771938,1725131442322,"fUST",-919.96,0.0003315,31,"2024-08-31T19:10:42.322",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771939,1725131442332,"fUST",-4866.12,0.0003315,31,"2024-08-31T19:10:42.332",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771940,1725131442343,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:42.343",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771941,1725131442352,"fUST",-2107.85,0.0003315,31,"2024-08-31T19:10:42.352",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771942,1725131442362,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:42.362",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771943,1725131442371,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:42.371",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771944,1725131442380,"fUST",-551.06,0.0003315,31,"2024-08-31T19:10:42.380",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771945,1725131442390,"fUST",-1208.36,0.0003315,7,"2024-08-31T19:10:42.390",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771946,1725131442399,"fUST",-539.96,0.0003315,31,"2024-08-31T19:10:42.399",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771947,1725131442409,"fUST",-777.29,0.0003315,31,"2024-08-31T19:10:42.409",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771948,1725131442419,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:42.419",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771949,1725131442434,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:42.434",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771950,1725131442444,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:42.444",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771951,1725131442454,"fUST",-576.85,0.0003315,31,"2024-08-31T19:10:42.454",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771952,1725131442464,"fUST",-1007.0,0.0003315,31,"2024-08-31T19:10:42.464",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771953,1725131442473,"fUST",-5039.53,0.0003315,31,"2024-08-31T19:10:42.473",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771954,1725131442483,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:42.483",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771955,1725131442492,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:42.492",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771956,1725131442502,"fUST",-544.12,0.0003315,31,"2024-08-31T19:10:42.502",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771957,1725131442514,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:42.514",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771958,1725131442523,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:42.523",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771959,1725131442533,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:42.533",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771960,1725131442542,"fUST",-791.21,0.0003315,31,"2024-08-31T19:10:42.542",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771961,1725131442551,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:42.551",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771962,1725131442561,"fUST",-1622.36,0.0003315,31,"2024-08-31T19:10:42.561",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771963,1725131442570,"fUST",-2525.21,0.0003315,31,"2024-08-31T19:10:42.570",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771964,1725131442580,"fUST",-3159.9,0.0003315,31,"2024-08-31T19:10:42.580",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771965,1725131442590,"fUST",-286.89991975,0.0003315,31,"2024-08-31T19:10:42.590",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771966,1725131442602,"fUST",-213.10008025,0.0003315,31,"2024-08-31T19:10:42.602",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771967,1725131442612,"fUST",-595.04,0.0003315,31,"2024-08-31T19:10:42.612",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771968,1725131442621,"fUST",-918.61,0.0003315,31,"2024-08-31T19:10:42.621",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771969,1725131442631,"fUST",-489.86563039,0.0003315,31,"2024-08-31T19:10:42.631",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771973,1725131443302,"fUST",-500.0,0.00032876,31,"2024-08-31T19:10:43.302",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771974,1725131443311,"fUST",-10.13436961,0.0003315,31,"2024-08-31T19:10:43.311",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771975,1725131443321,"fUST",-500.0,0.0003315,2,"2024-08-31T19:10:43.321",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771976,1725131443330,"fUST",-280.36563039,0.0003315,31,"2024-08-31T19:10:43.330",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771977,1725131443342,"fUST",-607.59436961,0.0003315,31,"2024-08-31T19:10:43.342",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771978,1725131443351,"fUST",-500.0,0.0003315,31,"2024-08-31T19:10:43.351",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771979,1725131443360,"fUST",-1086.74,0.000332,30,"2024-08-31T19:10:43.360",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771982,1725131443369,"fUST",-1357.3,0.000332,14,"2024-08-31T19:10:43.369",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771984,1725131443378,"fUST",-500.25508391,0.00033216,2,"2024-08-31T19:10:43.378",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771986,1725131443388,"fUST",-151.0,0.00033226,7,"2024-08-31T19:10:43.388",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771987,1725131443398,"fUST",-332.12108599,0.00033244,2,"2024-08-31T19:10:43.398",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771988,1725131443408,"fUST",-153.0,0.00033288,2,"2024-08-31T19:10:43.408",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771989,1725131443417,"fUST",-332.12108599,0.0003334,2,"2024-08-31T19:10:43.417",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771990,1725131443427,"fUST",-151.0,0.00033342,120,"2024-08-31T19:10:43.427",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771991,1725131443437,"fUST",-150.112233,0.000334,8,"2024-08-31T19:10:43.437",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771992,1725131443446,"fUST",-15970.1944449,0.00033414,4,"2024-08-31T19:10:43.446",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771993,1725131443456,"fUST",-2661.69907415,0.0003342,4,"2024-08-31T19:10:43.456",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771994,1725131443465,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.465",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771995,1725131443474,"fUST",-151.692955,0.00033424,14,"2024-08-31T19:10:43.474",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771996,1725131443483,"fUST",-151.692955,0.00033424,14,"2024-08-31T19:10:43.483",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771997,1725131443493,"fUST",-151.692955,0.00033424,14,"2024-08-31T19:10:43.493",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771998,1725131443503,"fUST",-151.692955,0.00033424,14,"2024-08-31T19:10:43.503",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336771999,1725131443512,"fUST",-151.692955,0.00033424,14,"2024-08-31T19:10:43.512",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772000,1725131443521,"fUST",-151.692955,0.00033424,14,"2024-08-31T19:10:43.521",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772001,1725131443531,"fUST",-1815.45,0.00033424,31,"2024-08-31T19:10:43.531",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772002,1725131443540,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.540",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772003,1725131443549,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.549",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772004,1725131443559,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.559",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772005,1725131443568,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.568",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772006,1725131443578,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.578",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772007,1725131443587,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.587",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772008,1725131443597,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.597",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772009,1725131443607,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.607",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772010,1725131443616,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.616",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772011,1725131443626,"fUST",-502.49912155,0.00033424,31,"2024-08-31T19:10:43.626",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772012,1725131443635,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.635",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772013,1725131443644,"fUST",-675.89,0.00033424,31,"2024-08-31T19:10:43.644",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772014,1725131443653,"fUST",-1496.03,0.00033424,31,"2024-08-31T19:10:43.653",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772015,1725131443663,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.663",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772016,1725131443673,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.673",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772017,1725131443683,"fUST",-547.49,0.00033424,31,"2024-08-31T19:10:43.683",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772018,1725131443692,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.692",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772019,1725131443702,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.702",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772020,1725131443711,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.711",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772021,1725131443720,"fUST",-431.82629042,0.00033424,31,"2024-08-31T19:10:43.720",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772022,1725131443729,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.729",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772023,1725131443739,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.739",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772024,1725131443748,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.748",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772025,1725131443758,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.758",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772026,1725131443767,"fUST",-445.68892038,0.00033424,31,"2024-08-31T19:10:43.767",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772027,1725131443780,"fUST",-54.31107962,0.00033424,31,"2024-08-31T19:10:43.780",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772028,1725131443789,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.789",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772029,1725131443798,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.798",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772030,1725131443807,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.807",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772031,1725131443817,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.817",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772032,1725131443826,"fUST",-649.59,0.00033424,31,"2024-08-31T19:10:43.826",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772033,1725131443835,"fUST",-1037.78,0.00033424,31,"2024-08-31T19:10:43.835",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772034,1725131443844,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.844",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772035,1725131443853,"fUST",-530.21,0.00033424,31,"2024-08-31T19:10:43.853",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772036,1725131443862,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.862",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772037,1725131443871,"fUST",-1555.78,0.00033424,31,"2024-08-31T19:10:43.871",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772038,1725131443882,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.882",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772039,1725131443892,"fUST",-664.08,0.00033424,31,"2024-08-31T19:10:43.892",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772040,1725131443901,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.901",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772041,1725131443910,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.910",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772042,1725131443920,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.920",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772043,1725131443931,"fUST",-1044.7,0.00033424,31,"2024-08-31T19:10:43.931",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772044,1725131443940,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.940",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772045,1725131443949,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.949",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772046,1725131443958,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.958",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772047,1725131443967,"fUST",-879.0,0.00033424,31,"2024-08-31T19:10:43.967",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772048,1725131443976,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.976",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772049,1725131443986,"fUST",-651.46,0.00033424,31,"2024-08-31T19:10:43.986",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772050,1725131443999,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:43.999",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772051,1725131444008,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.008",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772052,1725131444124,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.124",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772053,1725131444134,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.134",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772054,1725131444143,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.143",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772055,1725131444152,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.152",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772056,1725131444162,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.162",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772057,1725131444170,"fUST",-580.23,0.00033424,31,"2024-08-31T19:10:44.170",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772058,1725131444180,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.180",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772059,1725131444189,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.189",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772060,1725131444198,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.198",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772061,1725131444207,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.207",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772062,1725131444216,"fUST",-813.59,0.00033424,30,"2024-08-31T19:10:44.216",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772063,1725131444225,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.225",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772064,1725131444234,"fUST",-891.07,0.00033424,31,"2024-08-31T19:10:44.234",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772065,1725131444243,"fUST",-664.24,0.00033424,31,"2024-08-31T19:10:44.243",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772066,1725131444253,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.253",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772067,1725131444262,"fUST",-1374.38,0.00033424,31,"2024-08-31T19:10:44.262",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772068,1725131444271,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.271",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772069,1725131444281,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.281",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772070,1725131444290,"fUST",-640.65,0.00033424,31,"2024-08-31T19:10:44.290",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772071,1725131444299,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.299",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772072,1725131444308,"fUST",-595.08447234,0.00033424,31,"2024-08-31T19:10:44.308",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772073,1725131444318,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.318",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772074,1725131444327,"fUST",-943.22,0.00033424,31,"2024-08-31T19:10:44.327",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772075,1725131444336,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.336",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772076,1725131444346,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.346",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772077,1725131444355,"fUST",-507.15164747,0.00033424,31,"2024-08-31T19:10:44.355",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772078,1725131444364,"fUST",-691.75,0.00033424,31,"2024-08-31T19:10:44.364",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772079,1725131444373,"fUST",-500.0,0.00033424,7,"2024-08-31T19:10:44.373",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772080,1725131444383,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.383",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772081,1725131444392,"fUST",-1000.0,0.00033424,7,"2024-08-31T19:10:44.392",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772082,1725131444401,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.401",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772083,1725131444411,"fUST",-847.0,0.00033424,31,"2024-08-31T19:10:44.411",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772084,1725131444420,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.420",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772085,1725131444429,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.429",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772086,1725131444438,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.438",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772087,1725131444449,"fUST",-510.30920491,0.00033424,31,"2024-08-31T19:10:44.449",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772088,1725131444458,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.458",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772089,1725131444467,"fUST",-527.78,0.00033424,31,"2024-08-31T19:10:44.467",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772090,1725131444477,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.477",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772091,1725131444487,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.487",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772092,1725131444496,"fUST",-831.07,0.00033424,31,"2024-08-31T19:10:44.496",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772093,1725131444506,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.506",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772094,1725131444516,"fUST",-976.97,0.00033424,31,"2024-08-31T19:10:44.516",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772095,1725131444525,"fUST",-927.6,0.00033424,31,"2024-08-31T19:10:44.525",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772096,1725131444535,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.535",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772097,1725131444544,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.544",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772098,1725131444554,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.554",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772099,1725131444565,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.565",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772100,1725131444575,"fUST",-723.82,0.00033424,31,"2024-08-31T19:10:44.575",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772101,1725131444584,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.584",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772102,1725131444594,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.594",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772103,1725131444604,"fUST",-502.18738383,0.00033424,31,"2024-08-31T19:10:44.604",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772104,1725131444614,"fUST",-221.73664372,0.00033424,31,"2024-08-31T19:10:44.614",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772105,1725131444624,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.624",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772106,1725131444634,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.634",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772107,1725131444644,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.644",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772108,1725131444654,"fUST",-620.08,0.00033424,31,"2024-08-31T19:10:44.654",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772109,1725131444664,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.664",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772110,1725131444674,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.674",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772111,1725131444685,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.685",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772112,1725131444695,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.695",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772113,1725131444704,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.704",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772114,1725131444714,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.714",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772115,1725131444724,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.724",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772116,1725131444734,"fUST",-814.59,0.00033424,31,"2024-08-31T19:10:44.734",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772117,1725131444743,"fUST",-966.52,0.00033424,31,"2024-08-31T19:10:44.743",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772118,1725131444753,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.753",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772119,1725131444762,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.762",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772120,1725131444772,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.772",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772121,1725131444782,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.782",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772122,1725131444791,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.791",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772123,1725131444800,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.800",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772124,1725131444810,"fUST",-505.46800575,0.00033424,31,"2024-08-31T19:10:44.810",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772125,1725131444819,"fUST",-734.21,0.00033424,31,"2024-08-31T19:10:44.819",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772126,1725131444828,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.828",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772127,1725131444838,"fUST",-502.2,0.00033424,31,"2024-08-31T19:10:44.838",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772128,1725131444847,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.847",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772129,1725131444857,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.857",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772130,1725131444867,"fUST",-508.48636531,0.00033424,31,"2024-08-31T19:10:44.867",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772131,1725131444877,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.877",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772132,1725131444888,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.888",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772133,1725131444898,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.898",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772134,1725131444909,"fUST",-510.71,0.00033424,31,"2024-08-31T19:10:44.909",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772135,1725131444919,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.919",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772136,1725131444929,"fUST",-927.24,0.00033424,31,"2024-08-31T19:10:44.929",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772137,1725131444939,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.939",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772138,1725131444948,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.948",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772139,1725131444958,"fUST",-526.72,0.00033424,31,"2024-08-31T19:10:44.958",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772140,1725131444967,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.967",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772141,1725131444976,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:44.976",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772142,1725131444986,"fUST",-859.61,0.00033424,31,"2024-08-31T19:10:44.986",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772143,1725131445000,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:45.000",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772144,1725131445010,"fUST",-811.68,0.00033424,14,"2024-08-31T19:10:45.010",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772145,1725131445020,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:45.020",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772146,1725131445029,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:45.029",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772147,1725131445040,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:45.040",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772148,1725131445050,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:45.050",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772149,1725131445059,"fUST",-1076.31,0.00033424,31,"2024-08-31T19:10:45.059",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772150,1725131445070,"fUST",-200.0,0.00033424,7,"2024-08-31T19:10:45.070",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772151,1725131445079,"fUST",-965.98,0.00033424,31,"2024-08-31T19:10:45.079",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772152,1725131445089,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:45.089",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772153,1725131445101,"fUST",-760.6,0.00033424,7,"2024-08-31T19:10:45.101",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772154,1725131445111,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:45.111",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772155,1725131445121,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:45.121",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772156,1725131445131,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:45.131",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772157,1725131445141,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:45.141",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772158,1725131445151,"fUST",-937.75,0.00033424,31,"2024-08-31T19:10:45.151",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772159,1725131445161,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:45.161",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772160,1725131445171,"fUST",-500.0,0.00033424,30,"2024-08-31T19:10:45.171",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772161,1725131445181,"fUST",-866.43,0.00033424,31,"2024-08-31T19:10:45.181",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772162,1725131445190,"fUST",-407.26449209,0.00033424,31,"2024-08-31T19:10:45.190",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772163,1725131445199,"fUST",-1179.68,0.00033424,31,"2024-08-31T19:10:45.199",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772164,1725131445209,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:45.209",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772165,1725131445219,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:45.219",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772166,1725131445228,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:45.228",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772167,1725131445239,"fUST",-927.57,0.00033424,31,"2024-08-31T19:10:45.239",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772168,1725131445249,"fUST",-527.16,0.00033424,31,"2024-08-31T19:10:45.249",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772169,1725131445259,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:45.259",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772170,1725131445269,"fUST",-762.86336792,0.00033424,31,"2024-08-31T19:10:45.269",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772171,1725131445285,"fUST",-88.40663208,0.00033424,31,"2024-08-31T19:10:45.285",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772172,1725131445295,"fUST",-500.0,0.00033424,31,"2024-08-31T19:10:45.295",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772173,1725131445304,"fUST",-122.4786445,0.00033424,31,"2024-08-31T19:10:45.304",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772180,1725131844865,"fUST",162.42318,0.00014247,2,"2024-08-31T19:17:24.865",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772183,1725132385767,"fUST",169.719126,0.00014247,2,"2024-08-31T19:26:25.767",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772317,1725132448111,"fUST",-1056.8281474,0.0002927,2,"2024-08-31T19:27:28.111",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772318,1725132448135,"fUST",-250.0,0.00029432,2,"2024-08-31T19:27:28.135",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772319,1725132448161,"fUST",-162.42318,0.00029589,2,"2024-08-31T19:27:28.161",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772320,1725132448183,"fUST",-917.1372903,0.00029884,2,"2024-08-31T19:27:28.183",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772321,1725132448205,"fUST",-346.30629925,0.00030385,2,"2024-08-31T19:27:28.205",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772322,1725132453173,"fUST",-53.69370075,0.00030385,2,"2024-08-31T19:27:33.173",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772323,1725132453197,"fUST",-6625.67300131,0.00030386,2,"2024-08-31T19:27:33.197",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772327,1725132483137,"fUST",14456.35104211,0.00018447,2,"2024-08-31T19:28:03.137",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772328,1725132496734,"fUST",396.71886238,0.000123,2,"2024-08-31T19:28:16.734",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772335,1725132520302,"fUST",6238.04087013,0.00014,2,"2024-08-31T19:28:40.302",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772336,1725132520327,"fUST",6666.22706536,0.00014,2,"2024-08-31T19:28:40.327",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772338,1725132520657,"fUST",410.42681097,0.0001,2,"2024-08-31T19:28:40.657",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772360,1725132552532,"fUST",500.0,0.000221,2,"2024-08-31T19:29:12.532",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772361,1725132553402,"fUST",500.0,0.000221,2,"2024-08-31T19:29:13.402",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772362,1725132554151,"fUST",500.0,0.000221,2,"2024-08-31T19:29:14.151",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772363,1725132554659,"fUST",500.0,0.000221,2,"2024-08-31T19:29:14.659",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772364,1725132555032,"fUST",174.80000473,0.000221,2,"2024-08-31T19:29:15.032",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772387,1725132632349,"fUST",-473.83415027,0.0003,10,"2024-08-31T19:30:32.349",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772397,1725132638496,"fUST",-903.8342637,0.0003,10,"2024-08-31T19:30:38.496",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772399,1725132638739,"fUST",-141.82364118,0.0003,10,"2024-08-31T19:30:38.739",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772400,1725132638749,"fUST",-160.9792,0.00030103,2,"2024-08-31T19:30:38.749",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772401,1725132638758,"fUST",-160.9792,0.00030185,2,"2024-08-31T19:30:38.758",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772402,1725132638768,"fUST",-160.9792,0.00030268,2,"2024-08-31T19:30:38.768",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772403,1725132638778,"fUST",-160.9792,0.0003035,2,"2024-08-31T19:30:38.778",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772404,1725132638788,"fUST",-400.0,0.00030385,2,"2024-08-31T19:30:38.788",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772405,1725132638797,"fUST",-400.0,0.00030385,2,"2024-08-31T19:30:38.797",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772406,1725132638806,"fUST",-6779.62517343,0.00030386,2,"2024-08-31T19:30:38.806",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772410,1725132638863,"fUST",-11484.70182526,0.00030386,2,"2024-08-31T19:30:38.863",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772411,1725132638872,"fUST",-160.9792,0.00030433,2,"2024-08-31T19:30:38.872",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772412,1725132638882,"fUST",-160.9792,0.00030516,2,"2024-08-31T19:30:38.882",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772413,1725132638891,"fUST",-160.9792,0.00030598,2,"2024-08-31T19:30:38.891",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772414,1725132638900,"fUST",-1509.4252531,0.00030653,2,"2024-08-31T19:30:38.900",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772415,1725132638911,"fUST",-160.9792,0.00030681,2,"2024-08-31T19:30:38.911",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772416,1725132638919,"fUST",-168.531821,0.00030758,2,"2024-08-31T19:30:38.919",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772417,1725132638928,"fUST",-160.9792,0.00030763,2,"2024-08-31T19:30:38.928",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772418,1725132638938,"fUST",-160.9792,0.00030846,2,"2024-08-31T19:30:38.938",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772419,1725132638946,"fUST",-160.9792,0.00030928,2,"2024-08-31T19:30:38.946",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772420,1725132638956,"fUST",-160.9792,0.00031011,2,"2024-08-31T19:30:38.956",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772421,1725132638965,"fUST",-160.9792,0.00031093,2,"2024-08-31T19:30:38.965",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772422,1725132638974,"fUST",-160.9792,0.00031176,2,"2024-08-31T19:30:38.974",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772423,1725132638983,"fUST",-160.9792,0.00031259,2,"2024-08-31T19:30:38.983",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772424,1725132638992,"fUST",-160.9792,0.00031341,2,"2024-08-31T19:30:38.992",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772425,1725132639002,"fUST",-160.9792,0.00031424,2,"2024-08-31T19:30:39.002",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772426,1725132639011,"fUST",-160.9792,0.00031506,2,"2024-08-31T19:30:39.011",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772427,1725132639020,"fUST",-500.0,0.00031547,7,"2024-08-31T19:30:39.020",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772428,1725132639029,"fUST",-500.0,0.00031556,7,"2024-08-31T19:30:39.029",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772429,1725132639039,"fUST",-160.9792,0.00031589,2,"2024-08-31T19:30:39.039",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772430,1725132639049,"fUST",-500.0,0.00031619,7,"2024-08-31T19:30:39.049",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772431,1725132639058,"fUST",-160.9792,0.00031671,2,"2024-08-31T19:30:39.058",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772432,1725132639067,"fUST",-206.303166,0.00031781,2,"2024-08-31T19:30:39.067",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772433,1725132639077,"fUST",-1417.22958179,0.000319,2,"2024-08-31T19:30:39.077",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772434,1725132639086,"fUST",-1158.09,0.0003199,3,"2024-08-31T19:30:39.086",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772435,1725132639095,"fUST",-965.08,0.0003199,3,"2024-08-31T19:30:39.095",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772436,1725132639105,"fUST",-986.19228124,0.00032,15,"2024-08-31T19:30:39.105",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772437,1725132639114,"fUST",-31750.2154899,0.00032,7,"2024-08-31T19:30:39.114",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772438,1725132639123,"fUST",-4794.52649398,0.00032,2,"2024-08-31T19:30:39.123",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772439,1725132639138,"fUST",-47522.56416283,0.00032,2,"2024-08-31T19:30:39.138",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772440,1725132639147,"fUST",-500.0,0.0003204,7,"2024-08-31T19:30:39.147",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772441,1725132639156,"fUST",-151.03955338,0.00032078,2,"2024-08-31T19:30:39.156",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772442,1725132639165,"fUST",-500.0,0.00032162,7,"2024-08-31T19:30:39.165",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772443,1725132639174,"fUST",-1417.22958178,0.00032189,2,"2024-08-31T19:30:39.174",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772444,1725132639184,"fUST",-500.0,0.0003222,7,"2024-08-31T19:30:39.184",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772445,1725132639193,"fUST",-153.0,0.00032329,2,"2024-08-31T19:30:39.193",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772446,1725132639202,"fUST",-153.0,0.00032329,2,"2024-08-31T19:30:39.202",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772447,1725132639211,"fUST",-153.0,0.00032329,2,"2024-08-31T19:30:39.211",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772448,1725132639220,"fUST",-500.0,0.0003239,7,"2024-08-31T19:30:39.220",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772449,1725132639229,"fUST",-1417.22958178,0.00032477,2,"2024-08-31T19:30:39.229",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772450,1725132639239,"fUST",-247.6931525,0.00032603,2,"2024-08-31T19:30:39.239",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772451,1725132639248,"fUST",-207.5893593,0.00032603,2,"2024-08-31T19:30:39.248",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772452,1725132639257,"fUST",-200.0,0.00032735,2,"2024-08-31T19:30:39.257",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772453,1725132639267,"fUST",-1417.22958178,0.00032766,2,"2024-08-31T19:30:39.267",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772454,1725132639276,"fUST",-11182.04030643,0.00032776,5,"2024-08-31T19:30:39.276",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772455,1725132639285,"fUST",-9053.53481707,0.00032866,4,"2024-08-31T19:30:39.285",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772490,1725132640577,"fUST",-1402.3000192,0.00032866,4,"2024-08-31T19:30:40.577",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772504,1725132643456,"fUST",-7468.575,0.00032866,4,"2024-08-31T19:30:43.456",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772505,1725132643474,"fUST",-8529.86043913,0.00032866,4,"2024-08-31T19:30:43.474",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772506,1725132643484,"fUST",-500.0,0.00032875,2,"2024-08-31T19:30:43.484",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772507,1725132643494,"fUST",-500.0,0.00032875,2,"2024-08-31T19:30:43.494",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772508,1725132643503,"fUST",-162.17819007,0.00032875,2,"2024-08-31T19:30:43.503",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772509,1725132643513,"fUST",-500.0,0.00032875,31,"2024-08-31T19:30:43.513",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772510,1725132643522,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.522",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772511,1725132643531,"fUST",-508.52321666,0.00032876,31,"2024-08-31T19:30:43.531",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772513,1725132643542,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.542",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772514,1725132643554,"fUST",-187.49504285,0.00032876,31,"2024-08-31T19:30:43.554",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772516,1725132643564,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.564",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772517,1725132643573,"fUST",-528.54,0.00032876,31,"2024-08-31T19:30:43.573",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772518,1725132643582,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.582",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772519,1725132643593,"fUST",-590.86,0.00032876,31,"2024-08-31T19:30:43.593",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772520,1725132643602,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.602",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772521,1725132643611,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.611",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772522,1725132643621,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.621",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772523,1725132643630,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.630",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772524,1725132643639,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.639",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772525,1725132643648,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.648",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772526,1725132643657,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.657",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772527,1725132643666,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.666",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772528,1725132643675,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.675",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772529,1725132643684,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.684",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772530,1725132643693,"fUST",-501.30120937,0.00032876,31,"2024-08-31T19:30:43.693",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772531,1725132643702,"fUST",-602.05,0.00032876,31,"2024-08-31T19:30:43.702",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772532,1725132643711,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.711",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772533,1725132643721,"fUST",-514.95375634,0.00032876,31,"2024-08-31T19:30:43.721",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772534,1725132643730,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.730",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772535,1725132643739,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.739",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772536,1725132643749,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.749",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772537,1725132643759,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.759",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772538,1725132643768,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.768",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772539,1725132643777,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.777",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772540,1725132643787,"fUST",-500.0,0.00032876,7,"2024-08-31T19:30:43.787",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772541,1725132643796,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.796",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772542,1725132643806,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.806",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772543,1725132643815,"fUST",-761.96,0.00032876,31,"2024-08-31T19:30:43.815",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772544,1725132643825,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.825",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772545,1725132643837,"fUST",-447.92135163,0.00032876,31,"2024-08-31T19:30:43.837",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772546,1725132643847,"fUST",-1000.0,0.00032876,7,"2024-08-31T19:30:43.847",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772547,1725132643857,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.857",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772548,1725132643868,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.868",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772549,1725132643877,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.877",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772550,1725132643886,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.886",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772551,1725132643896,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.896",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772552,1725132643905,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:43.905",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772553,1725132643915,"fUST",-501.64740067,0.00032876,31,"2024-08-31T19:30:43.915",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772554,1725132644032,"fUST",-501.80640357,0.00032876,31,"2024-08-31T19:30:44.032",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772555,1725132644052,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.052",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772556,1725132644061,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.061",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772557,1725132644070,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.070",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772558,1725132644080,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.080",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772559,1725132644089,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.089",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772560,1725132644101,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.101",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772561,1725132644110,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.110",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772562,1725132644119,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.119",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772563,1725132644130,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.130",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772564,1725132644139,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.139",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772565,1725132644149,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.149",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772566,1725132644158,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.158",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772567,1725132644167,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.167",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772568,1725132644177,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.177",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772569,1725132644186,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.186",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772570,1725132644196,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.196",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772571,1725132644206,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.206",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772572,1725132644216,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.216",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772573,1725132644225,"fUST",-642.44,0.00032876,31,"2024-08-31T19:30:44.225",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772574,1725132644235,"fUST",-603.53119924,0.00032876,31,"2024-08-31T19:30:44.235",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772575,1725132644244,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.244",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772576,1725132644253,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.253",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772577,1725132644263,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.263",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772578,1725132644272,"fUST",-811.34,0.00032876,31,"2024-08-31T19:30:44.272",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772579,1725132644281,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.281",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772580,1725132644291,"fUST",-710.22,0.00032876,14,"2024-08-31T19:30:44.291",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772581,1725132644301,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.301",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772582,1725132644311,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.311",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772583,1725132644320,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.320",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772584,1725132644329,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.329",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772585,1725132644339,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.339",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772586,1725132644348,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.348",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772587,1725132644359,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.359",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772588,1725132644368,"fUST",-1508.96,0.00032876,31,"2024-08-31T19:30:44.368",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772589,1725132644378,"fUST",-200.0,0.00032876,7,"2024-08-31T19:30:44.378",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772590,1725132644387,"fUST",-501.31917051,0.00032876,31,"2024-08-31T19:30:44.387",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772591,1725132644397,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.397",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772592,1725132644407,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.407",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772593,1725132644416,"fUST",-665.53,0.00032876,7,"2024-08-31T19:30:44.416",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772594,1725132644426,"fUST",-501.16684777,0.00032876,31,"2024-08-31T19:30:44.426",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772595,1725132644435,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.435",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772596,1725132644444,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.444",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772597,1725132644454,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.454",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772598,1725132644464,"fUST",-800.52,0.00032876,31,"2024-08-31T19:30:44.464",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772599,1725132644477,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.477",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772600,1725132644487,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.487",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772601,1725132644496,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.496",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772602,1725132644506,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.506",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772603,1725132644516,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.516",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772604,1725132644525,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.525",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772605,1725132644534,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.534",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772606,1725132644544,"fUST",-617.87,0.00032876,31,"2024-08-31T19:30:44.544",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772607,1725132644554,"fUST",-934.95,0.00032876,31,"2024-08-31T19:30:44.554",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772608,1725132644563,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.563",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772609,1725132644573,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.573",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772610,1725132644582,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.582",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772611,1725132644591,"fUST",-174.26983213,0.00032876,31,"2024-08-31T19:30:44.591",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772612,1725132644601,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.601",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772613,1725132644610,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.610",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772614,1725132644619,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.619",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772615,1725132644628,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.628",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772616,1725132644638,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.638",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772617,1725132644647,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.647",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772618,1725132644656,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.656",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772619,1725132644665,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.665",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772620,1725132644674,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.674",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772621,1725132644683,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.683",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772622,1725132644693,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.693",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772623,1725132644702,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.702",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772624,1725132644711,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.711",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772625,1725132644720,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.720",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772626,1725132644729,"fUST",-732.72,0.00032876,30,"2024-08-31T19:30:44.729",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772627,1725132644738,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.738",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772628,1725132644749,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.749",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772629,1725132644759,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.759",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772630,1725132644767,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.767",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772631,1725132644776,"fUST",-467.59463544,0.00032876,31,"2024-08-31T19:30:44.776",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772632,1725132644786,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.786",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772633,1725132644795,"fUST",-1223.41,0.00032876,31,"2024-08-31T19:30:44.795",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772634,1725132644804,"fUST",-503.48,0.00032876,31,"2024-08-31T19:30:44.804",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772635,1725132644813,"fUST",-730.08,0.00032876,31,"2024-08-31T19:30:44.813",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772636,1725132644822,"fUST",-748.02,0.00032876,31,"2024-08-31T19:30:44.822",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772637,1725132644831,"fUST",-581.4,0.00032876,31,"2024-08-31T19:30:44.831",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772638,1725132644841,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.841",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772639,1725132644850,"fUST",-500.0,0.00032876,30,"2024-08-31T19:30:44.850",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772640,1725132644861,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.861",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772641,1725132644871,"fUST",-854.85,0.00032876,31,"2024-08-31T19:30:44.871",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772642,1725132644881,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.881",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772643,1725132644891,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.891",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772644,1725132644900,"fUST",-846.15,0.00032876,31,"2024-08-31T19:30:44.900",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772645,1725132644911,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.911",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772646,1725132644920,"fUST",-874.15,0.00032876,31,"2024-08-31T19:30:44.920",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772647,1725132644929,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.929",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772648,1725132644938,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.938",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772649,1725132644947,"fUST",-646.95,0.00032876,31,"2024-08-31T19:30:44.947",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772650,1725132644956,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.956",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772651,1725132644966,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.966",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772652,1725132644976,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.976",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772653,1725132644986,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:44.986",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772654,1725132644997,"fUST",-501.96103978,0.00032876,31,"2024-08-31T19:30:44.997",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772655,1725132645008,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.008",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772656,1725132645017,"fUST",-675.01,0.00032876,31,"2024-08-31T19:30:45.017",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772657,1725132645027,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.027",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772658,1725132645038,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.038",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772659,1725132645047,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.047",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772660,1725132645056,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.056",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772661,1725132645065,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.065",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772662,1725132645075,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.075",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772663,1725132645084,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.084",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772664,1725132645094,"fUST",-975.19,0.00032876,31,"2024-08-31T19:30:45.094",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772665,1725132645103,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.103",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772666,1725132645113,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.113",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772667,1725132645122,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.122",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772668,1725132645131,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.131",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772669,1725132645140,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.140",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772670,1725132645150,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.150",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772671,1725132645159,"fUST",-845.71,0.00032876,31,"2024-08-31T19:30:45.159",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772672,1725132645168,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.168",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772673,1725132645177,"fUST",-559.89,0.00032876,31,"2024-08-31T19:30:45.177",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772674,1725132645187,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.187",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772675,1725132645196,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.196",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772676,1725132645205,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.205",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772677,1725132645214,"fUST",-556.72,0.00032876,31,"2024-08-31T19:30:45.214",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772678,1725132645223,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.223",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772679,1725132645232,"fUST",-154.451867,0.00032876,7,"2024-08-31T19:30:45.232",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772680,1725132645242,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.242",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772681,1725132645251,"fUST",-580.89,0.00032876,31,"2024-08-31T19:30:45.251",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772682,1725132645260,"fUST",-733.6,0.00032876,31,"2024-08-31T19:30:45.260",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772683,1725132645270,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.270",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772684,1725132645279,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.279",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772685,1725132645288,"fUST",-502.94040689,0.00032876,31,"2024-08-31T19:30:45.288",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772686,1725132645298,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.298",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772687,1725132645308,"fUST",-1525.47,0.00032876,31,"2024-08-31T19:30:45.308",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772688,1725132645317,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.317",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772689,1725132645327,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.327",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772690,1725132645336,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.336",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772691,1725132645346,"fUST",-500.63119532,0.00032876,31,"2024-08-31T19:30:45.346",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772692,1725132645356,"fUST",-439.92345486,0.00032876,31,"2024-08-31T19:30:45.356",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772693,1725132645366,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.366",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772694,1725132645376,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.376",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772695,1725132645386,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.386",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772696,1725132645396,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.396",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772697,1725132645406,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.406",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772698,1725132645415,"fUST",-500.0,0.00032876,31,"2024-08-31T19:30:45.415",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772699,1725132645425,"fUST",-371.59334877,0.00032876,31,"2024-08-31T19:30:45.425",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772700,1725132645610,"fUST",-128.40665123,0.00032876,31,"2024-08-31T19:30:45.610",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772701,1725132645619,"fUST",-206.24921748,0.00032876,31,"2024-08-31T19:30:45.619",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772728,1725132646408,"fUST",-953.012298,0.00032866,3,"2024-08-31T19:30:46.408",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772858,1725132898777,"fUST",162.645325,0.00014247,2,"2024-08-31T19:34:58.777",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772881,1725133428025,"fUST",10000.0,0.0002001,2,"2024-08-31T19:43:48.025",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772895,1725133638151,"fUST",-807.5972122,0.00027258,2,"2024-08-31T19:47:18.151",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772896,1725133638172,"fUST",-250.0,0.00027383,2,"2024-08-31T19:47:18.172",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772897,1725133638195,"fUST",-300.0,0.00028478,2,"2024-08-31T19:47:18.195",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772898,1725133638217,"fUST",-300.0,0.00028478,2,"2024-08-31T19:47:18.217",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772899,1725133638240,"fUST",-1636.76991075,0.00028479,2,"2024-08-31T19:47:18.240",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772900,1725133651108,"fUST",-378.22082073,0.00028479,2,"2024-08-31T19:47:31.108",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772902,1725133695824,"fUST",163.593243,0.00014247,2,"2024-08-31T19:48:15.824",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772905,1725133745121,"fUST",-163.593243,0.00021918,2,"2024-08-31T19:49:05.121",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772906,1725133745144,"fUST",-300.0,0.00028478,2,"2024-08-31T19:49:05.144",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772907,1725133745166,"fUST",-22885.00926852,0.00028479,2,"2024-08-31T19:49:05.166",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772908,1725133745188,"fUST",-273.9860909,0.00028534,2,"2024-08-31T19:49:05.188",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772909,1725133745214,"fUST",-451.2325419,0.00028712,2,"2024-08-31T19:49:05.214",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772910,1725133745240,"fUST",-642.1391782,0.00028768,2,"2024-08-31T19:49:05.240",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772911,1725133745264,"fUST",-310.49763748,0.00028862,2,"2024-08-31T19:49:05.264",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772912,1725133746159,"fUST",-1463.78677002,0.00028862,2,"2024-08-31T19:49:06.159",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772913,1725133746183,"fUST",-168.081143,0.00029087,2,"2024-08-31T19:49:06.183",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772914,1725133746340,"fUST",-4274.58508958,0.00029466,2,"2024-08-31T19:49:06.340",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772915,1725133746363,"fUST",-168.081143,0.00029466,2,"2024-08-31T19:49:06.363",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772916,1725133783477,"fUST",500.0,0.000271,2,"2024-08-31T19:49:43.477",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772917,1725133783972,"fUST",229.25843672,0.000271,2,"2024-08-31T19:49:43.972",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772918,1725133807250,"fUST",825.8464902,0.00025069,2,"2024-08-31T19:50:07.250",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772919,1725133808372,"fUST",483.04232451,0.00026322,2,"2024-08-31T19:50:08.372",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772940,1725133832597,"fUST",-163.593243,0.00029589,2,"2024-08-31T19:50:32.597",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772941,1725133832608,"fUST",-1674.15714115,0.0003,2,"2024-08-31T19:50:32.608",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772942,1725133832624,"fUST",-815.84285885,0.0003,2,"2024-08-31T19:50:32.624",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772943,1725133832633,"fUST",-151.0,0.0003,120,"2024-08-31T19:50:32.633",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772944,1725133832642,"fUST",-181.551967,0.00030616,2,"2024-08-31T19:50:32.642",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772945,1725133832653,"fUST",-155.042548,0.0003075,2,"2024-08-31T19:50:32.653",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772946,1725133832663,"fUST",-161.267289,0.0003075,2,"2024-08-31T19:50:32.663",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772947,1725133832672,"fUST",-177.032382,0.0003075,2,"2024-08-31T19:50:32.672",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772948,1725133832681,"fUST",-185.462436,0.0003075,2,"2024-08-31T19:50:32.681",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772949,1725133832693,"fUST",-400.0,0.00031133,2,"2024-08-31T19:50:32.693",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772950,1725133832703,"fUST",-400.0,0.00031133,2,"2024-08-31T19:50:32.703",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772951,1725133832712,"fUST",-155.042548,0.00031134,2,"2024-08-31T19:50:32.712",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772952,1725133832722,"fUST",-161.267289,0.00031134,2,"2024-08-31T19:50:32.722",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772953,1725133832732,"fUST",-181.551967,0.00031148,2,"2024-08-31T19:50:32.732",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772954,1725133832742,"fUST",-207.8914059,0.00031507,2,"2024-08-31T19:50:32.742",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772955,1725133832752,"fUST",-155.042548,0.00031519,2,"2024-08-31T19:50:32.752",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772956,1725133832761,"fUST",-161.267289,0.00031519,2,"2024-08-31T19:50:32.761",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772957,1725133832771,"fUST",-177.032382,0.00031519,2,"2024-08-31T19:50:32.771",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772958,1725133832780,"fUST",-185.462436,0.00031519,2,"2024-08-31T19:50:32.780",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772959,1725133832789,"fUST",-500.0,0.00031659,7,"2024-08-31T19:50:32.789",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772960,1725133832798,"fUST",-181.551967,0.0003168,2,"2024-08-31T19:50:32.798",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772961,1725133832807,"fUST",-151.0,0.00031753,120,"2024-08-31T19:50:32.807",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772962,1725133832816,"fUST",-500.0,0.00031766,7,"2024-08-31T19:50:32.816",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772963,1725133832825,"fUST",-211.452053,0.00031781,2,"2024-08-31T19:50:32.825",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772964,1725133832834,"fUST",-207.8914059,0.00031781,2,"2024-08-31T19:50:32.834",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772965,1725133832843,"fUST",-155.042548,0.00031903,2,"2024-08-31T19:50:32.843",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772966,1725133832852,"fUST",-161.267289,0.00031903,2,"2024-08-31T19:50:32.852",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772968,1725133832862,"fUST",-604.09769478,0.00031951,2,"2024-08-31T19:50:32.862",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772988,1725133838621,"fUST",-799.73071399,0.00031951,2,"2024-08-31T19:50:38.621",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772989,1725133838730,"fUST",-1344.87066127,0.00031951,2,"2024-08-31T19:50:38.730",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772990,1725133838741,"fUST",-151.03955338,0.00032078,2,"2024-08-31T19:50:38.741",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772991,1725133838751,"fUST",-2748.69907003,0.00032157,2,"2024-08-31T19:50:38.751",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772992,1725133838760,"fUST",-181.551967,0.00032211,2,"2024-08-31T19:50:38.760",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772993,1725133838771,"fUST",-155.042548,0.00032287,2,"2024-08-31T19:50:38.771",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772994,1725133838780,"fUST",-161.267289,0.00032287,2,"2024-08-31T19:50:38.780",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772995,1725133838790,"fUST",-177.032382,0.00032287,2,"2024-08-31T19:50:38.790",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772996,1725133838799,"fUST",-185.462436,0.00032287,2,"2024-08-31T19:50:38.799",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772997,1725133838808,"fUST",-438.068132,0.00032329,2,"2024-08-31T19:50:38.808",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772998,1725133838818,"fUST",-2748.69907003,0.00032364,2,"2024-08-31T19:50:38.818",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336772999,1725133838827,"fUST",-500.0,0.00032456,7,"2024-08-31T19:50:38.827",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773000,1725133838838,"fUST",-995.95525552,0.00032496,2,"2024-08-31T19:50:38.838",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773001,1725133838848,"fUST",-10000.0,0.000325,15,"2024-08-31T19:50:38.848",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773002,1725133838858,"fUST",-583.02853311,0.000325,120,"2024-08-31T19:50:38.858",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773003,1725133838868,"fUST",-2748.69907003,0.0003257,2,"2024-08-31T19:50:38.868",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773004,1725133838878,"fUST",-2411.4250672,0.00032596,2,"2024-08-31T19:50:38.878",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773005,1725133838887,"fUST",-995.95525546,0.000327,2,"2024-08-31T19:50:38.887",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773006,1725133838897,"fUST",-17270.6145122,0.00032766,4,"2024-08-31T19:50:38.897",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773007,1725133838906,"fUST",-3539.02070551,0.00032776,2,"2024-08-31T19:50:38.906",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773008,1725133838915,"fUST",-25926.81175198,0.00032776,5,"2024-08-31T19:50:38.915",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773009,1725133838925,"fUST",-2748.69907003,0.00032776,2,"2024-08-31T19:50:38.925",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773010,1725133838938,"fUST",-4353.05149591,0.00032819,2,"2024-08-31T19:50:38.938",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773011,1725133838948,"fUST",-921.41,0.00032856,3,"2024-08-31T19:50:38.948",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773012,1725133838957,"fUST",-1438.64,0.00032856,3,"2024-08-31T19:50:38.957",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773013,1725133838966,"fUST",-493.09614062,0.00032865,15,"2024-08-31T19:50:38.966",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773014,1725133838977,"fUST",-155435.530609,0.00032866,4,"2024-08-31T19:50:38.977",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773015,1725133838986,"fUST",-500.0,0.00032875,2,"2024-08-31T19:50:38.986",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773016,1725133838996,"fUST",-185.08101004,0.00032875,2,"2024-08-31T19:50:38.996",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773017,1725133839006,"fUST",-4157.15086091,0.00032876,15,"2024-08-31T19:50:39.006",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773018,1725133839018,"fUST",-637.8,0.00032876,7,"2024-08-31T19:50:39.018",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773019,1725133839028,"fUST",-200.0,0.00032876,7,"2024-08-31T19:50:39.028",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773020,1725133839038,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.038",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773021,1725133839047,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.047",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773022,1725133839057,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.057",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773023,1725133839067,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.067",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773024,1725133839077,"fUST",-592.13,0.00032876,31,"2024-08-31T19:50:39.077",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773025,1725133839087,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.087",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773026,1725133839096,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.096",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773027,1725133839106,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.106",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773028,1725133839115,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.115",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773029,1725133839124,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.124",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773030,1725133839260,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.260",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773031,1725133839270,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.270",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773032,1725133839280,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.280",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773033,1725133839290,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.290",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773034,1725133839300,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.300",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773035,1725133839310,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:39.310",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773036,1725133839319,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:39.319",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773037,1725133839329,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.329",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773038,1725133839340,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.340",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773039,1725133839349,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:39.349",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773040,1725133839359,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:39.359",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773041,1725133839369,"fUST",-230.038972,0.00032876,7,"2024-08-31T19:50:39.369",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773042,1725133839378,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.378",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773043,1725133839388,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.388",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773044,1725133839397,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.397",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773045,1725133839407,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.407",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773046,1725133839416,"fUST",-733.89,0.00032876,31,"2024-08-31T19:50:39.416",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773047,1725133839426,"fUST",-646.03622276,0.00032876,31,"2024-08-31T19:50:39.426",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773048,1725133839436,"fUST",-613.41737942,0.00032876,31,"2024-08-31T19:50:39.436",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773049,1725133839445,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.445",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773050,1725133839454,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.454",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773051,1725133839464,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.464",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773052,1725133839473,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.473",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773053,1725133839483,"fUST",-270.14163821,0.00032876,31,"2024-08-31T19:50:39.483",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773054,1725133839493,"fUST",-506.12913711,0.00032876,31,"2024-08-31T19:50:39.493",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773055,1725133839502,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.502",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773056,1725133839512,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.512",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773057,1725133839524,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.524",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773058,1725133839535,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.535",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773059,1725133839546,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.546",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773060,1725133839557,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:39.557",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773061,1725133839567,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:39.567",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773062,1725133839577,"fUST",-406.49491338,0.00032876,31,"2024-08-31T19:50:39.577",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773063,1725133839589,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.589",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773064,1725133839598,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.598",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773065,1725133839608,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.608",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773066,1725133839617,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.617",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773067,1725133839627,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.627",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773068,1725133839636,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.636",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773069,1725133839647,"fUST",-157.994519,0.00032876,7,"2024-08-31T19:50:39.647",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773070,1725133839657,"fUST",-1537.55,0.00032876,31,"2024-08-31T19:50:39.657",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773071,1725133839666,"fUST",-584.46,0.00032876,31,"2024-08-31T19:50:39.666",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773072,1725133839676,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.676",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773073,1725133839685,"fUST",-559.15,0.00032876,31,"2024-08-31T19:50:39.685",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773074,1725133839694,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.694",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773075,1725133839704,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.704",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773076,1725133839715,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.715",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773077,1725133839727,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.727",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773078,1725133839736,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.736",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773079,1725133839745,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.745",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773080,1725133839754,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.754",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773081,1725133839764,"fUST",-847.41,0.00032876,31,"2024-08-31T19:50:39.764",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773082,1725133839773,"fUST",-543.4,0.00032876,31,"2024-08-31T19:50:39.773",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773083,1725133839782,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.782",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773084,1725133839791,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.791",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773085,1725133839801,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.801",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773086,1725133839811,"fUST",-1684.99,0.00032876,31,"2024-08-31T19:50:39.811",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773087,1725133839820,"fUST",-1446.97,0.00032876,31,"2024-08-31T19:50:39.820",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773088,1725133839830,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.830",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773089,1725133839839,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.839",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773090,1725133839849,"fUST",-939.52,0.00032876,31,"2024-08-31T19:50:39.849",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773091,1725133839858,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.858",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773092,1725133839867,"fUST",-804.29,0.00032876,31,"2024-08-31T19:50:39.867",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773093,1725133839877,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.877",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773094,1725133839886,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.886",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773095,1725133839896,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.896",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773096,1725133839905,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.905",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773097,1725133839914,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.914",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773098,1725133839923,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.923",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773099,1725133839933,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.933",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773100,1725133839943,"fUST",-619.57,0.00032876,31,"2024-08-31T19:50:39.943",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773101,1725133839953,"fUST",-736.09,0.00032876,30,"2024-08-31T19:50:39.953",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773102,1725133839962,"fUST",-500.71012275,0.00032876,2,"2024-08-31T19:50:39.962",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773103,1725133839971,"fUST",-1413.02,0.00032876,31,"2024-08-31T19:50:39.971",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773104,1725133839982,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.982",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773105,1725133839991,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:39.991",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773106,1725133840000,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.000",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773107,1725133840012,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.012",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773108,1725133840024,"fUST",-1229.71,0.00032876,31,"2024-08-31T19:50:40.024",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773109,1725133840034,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.034",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773110,1725133840043,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.043",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773111,1725133840052,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.052",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773112,1725133840061,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.061",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773113,1725133840070,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.070",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773114,1725133840079,"fUST",-583.87,0.00032876,31,"2024-08-31T19:50:40.079",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773115,1725133840095,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.095",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773116,1725133840104,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.104",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773117,1725133840114,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:40.114",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773118,1725133840123,"fUST",-183.83085,0.00032876,7,"2024-08-31T19:50:40.123",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773119,1725133840132,"fUST",-850.2,0.00032876,31,"2024-08-31T19:50:40.132",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773120,1725133840143,"fUST",-522.7,0.00032876,31,"2024-08-31T19:50:40.143",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773122,1725133840152,"fUST",-648.81,0.00032876,31,"2024-08-31T19:50:40.152",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773123,1725133840161,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.161",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773124,1725133840171,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.171",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773125,1725133840180,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.180",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773126,1725133840189,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.189",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773127,1725133840198,"fUST",-581.3151416,0.00032876,31,"2024-08-31T19:50:40.198",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773128,1725133840208,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.208",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773129,1725133840217,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:40.217",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773130,1725133840226,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.226",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773131,1725133840235,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.235",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773132,1725133840245,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.245",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773133,1725133840255,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.255",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773134,1725133840265,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.265",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773135,1725133840274,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.274",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773136,1725133840284,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.284",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773137,1725133840293,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.293",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773138,1725133840302,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.302",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773139,1725133840312,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.312",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773140,1725133840321,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.321",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773141,1725133840331,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:40.331",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773142,1725133840340,"fUST",-504.49,0.00032876,31,"2024-08-31T19:50:40.340",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773143,1725133840351,"fUST",-196.359328,0.00032876,7,"2024-08-31T19:50:40.351",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773144,1725133840360,"fUST",-751.48,0.00032876,31,"2024-08-31T19:50:40.360",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773145,1725133840370,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.370",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773146,1725133840380,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.380",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773147,1725133840390,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.390",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773148,1725133840401,"fUST",-859.94,0.00032876,31,"2024-08-31T19:50:40.401",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773149,1725133840412,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.412",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773150,1725133840423,"fUST",-234.648985,0.00032876,7,"2024-08-31T19:50:40.423",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773151,1725133840435,"fUST",-234.648985,0.00032876,7,"2024-08-31T19:50:40.435",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773152,1725133840445,"fUST",-234.648985,0.00032876,7,"2024-08-31T19:50:40.445",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773153,1725133840454,"fUST",-1716.924932,0.00032876,7,"2024-08-31T19:50:40.454",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773154,1725133840466,"fUST",-1716.924932,0.00032876,7,"2024-08-31T19:50:40.466",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773155,1725133840475,"fUST",-1716.924932,0.00032876,7,"2024-08-31T19:50:40.475",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773156,1725133840484,"fUST",-876.38,0.00032876,31,"2024-08-31T19:50:40.484",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773157,1725133840494,"fUST",-1716.924932,0.00032876,7,"2024-08-31T19:50:40.494",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773158,1725133840504,"fUST",-1716.924932,0.00032876,7,"2024-08-31T19:50:40.504",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773159,1725133840515,"fUST",-1716.924932,0.00032876,7,"2024-08-31T19:50:40.515",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773160,1725133840526,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.526",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773161,1725133840538,"fUST",-502.26080748,0.00032876,31,"2024-08-31T19:50:40.538",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773162,1725133840547,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.547",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773163,1725133840557,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.557",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773164,1725133840568,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.568",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773165,1725133840578,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.578",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773166,1725133840589,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.589",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773167,1725133840599,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.599",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773168,1725133840609,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.609",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773169,1725133840619,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.619",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773170,1725133840628,"fUST",-677.04,0.00032876,31,"2024-08-31T19:50:40.628",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773171,1725133840638,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:40.638",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773172,1725133840648,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:40.648",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773173,1725133840657,"fUST",-606.37449553,0.00032876,31,"2024-08-31T19:50:40.657",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773174,1725133840667,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.667",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773175,1725133840676,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.676",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773176,1725133840686,"fUST",-346.98864301,0.00032876,31,"2024-08-31T19:50:40.686",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773177,1725133840695,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.695",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773178,1725133840704,"fUST",-934.56,0.00032876,31,"2024-08-31T19:50:40.704",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773179,1725133840714,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.714",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773180,1725133840723,"fUST",-375.0378725,0.00032876,31,"2024-08-31T19:50:40.723",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773181,1725133840732,"fUST",-472.47114977,0.00032876,31,"2024-08-31T19:50:40.732",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773182,1725133840742,"fUST",-850.74,0.00032876,31,"2024-08-31T19:50:40.742",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773183,1725133840752,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.752",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773184,1725133840761,"fUST",-586.74,0.00032876,31,"2024-08-31T19:50:40.761",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773185,1725133840774,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.774",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773186,1725133840783,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.783",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773187,1725133840792,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.792",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773189,1725133840802,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.802",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773191,1725133840811,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.811",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773192,1725133840820,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.820",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773194,1725133840830,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.830",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773196,1725133840839,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.839",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773198,1725133840849,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.849",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773200,1725133840858,"fUST",-736.98,0.00032876,31,"2024-08-31T19:50:40.858",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773202,1725133840867,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:40.867",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773203,1725133840876,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.876",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773205,1725133840885,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.885",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773207,1725133840895,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.895",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773208,1725133840904,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.904",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773210,1725133840913,"fUST",-503.17932024,0.00032876,31,"2024-08-31T19:50:40.913",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773213,1725133840922,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.922",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773215,1725133840934,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.934",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773217,1725133840943,"fUST",-941.77,0.00032876,31,"2024-08-31T19:50:40.943",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773219,1725133840953,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.953",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773221,1725133840962,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.962",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773223,1725133840971,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.971",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773225,1725133840981,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.981",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773227,1725133840990,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.990",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773229,1725133840999,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:40.999",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773231,1725133841010,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:41.010",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773233,1725133841020,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:41.020",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773235,1725133841029,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.029",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773237,1725133841039,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.039",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773239,1725133841049,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.049",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773241,1725133841060,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.060",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773243,1725133841070,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.070",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773245,1725133841079,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.079",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773247,1725133841091,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.091",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773249,1725133841101,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.101",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773251,1725133841110,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.110",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773253,1725133841120,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.120",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773255,1725133841129,"fUST",-608.74,0.00032876,31,"2024-08-31T19:50:41.129",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773256,1725133841138,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.138",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773259,1725133841148,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.148",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773261,1725133841159,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.159",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773263,1725133841168,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.168",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773265,1725133841178,"fUST",-787.98,0.00032876,31,"2024-08-31T19:50:41.178",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773267,1725133841187,"fUST",-500.99634791,0.00032876,31,"2024-08-31T19:50:41.187",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773269,1725133841197,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.197",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773271,1725133841206,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.206",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773273,1725133841215,"fUST",-451.73366635,0.00032876,31,"2024-08-31T19:50:41.215",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773275,1725133841224,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.224",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773277,1725133841234,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.234",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773279,1725133841243,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.243",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773281,1725133841254,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.254",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773283,1725133841263,"fUST",-637.12,0.00032876,31,"2024-08-31T19:50:41.263",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773285,1725133841272,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.272",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773287,1725133841281,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.281",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773289,1725133841291,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:41.291",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773291,1725133841300,"fUST",-758.13,0.00032876,31,"2024-08-31T19:50:41.300",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773293,1725133841310,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:41.310",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773295,1725133841320,"fUST",-500.0,0.00032876,30,"2024-08-31T19:50:41.320",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773297,1725133841329,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:41.329",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773299,1725133841341,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.341",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773301,1725133841350,"fUST",-381.5227093,0.00032876,31,"2024-08-31T19:50:41.350",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773303,1725133841359,"fUST",-202.06,0.00032876,31,"2024-08-31T19:50:41.359",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773305,1725133841370,"fUST",-845.23,0.00032876,31,"2024-08-31T19:50:41.370",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773307,1725133841379,"fUST",-1053.05,0.00032876,31,"2024-08-31T19:50:41.379",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773309,1725133841389,"fUST",-530.69,0.00032876,31,"2024-08-31T19:50:41.389",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773311,1725133841398,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:41.398",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773313,1725133841408,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:41.408",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773315,1725133841418,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.418",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773317,1725133841427,"fUST",-502.10340332,0.00032876,31,"2024-08-31T19:50:41.427",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773319,1725133841437,"fUST",-603.49829596,0.00032876,31,"2024-08-31T19:50:41.437",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773321,1725133841447,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.447",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773323,1725133841457,"fUST",-502.34445884,0.00032876,31,"2024-08-31T19:50:41.457",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773325,1725133841467,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.467",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773327,1725133841476,"fUST",-820.53,0.00032876,31,"2024-08-31T19:50:41.476",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773329,1725133841486,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.486",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773331,1725133841495,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.495",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773333,1725133841505,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.505",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773335,1725133841514,"fUST",-1025.27,0.00032876,31,"2024-08-31T19:50:41.514",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773337,1725133841523,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.523",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773339,1725133841534,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.534",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773341,1725133841543,"fUST",-765.69,0.00032876,31,"2024-08-31T19:50:41.543",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773343,1725133841552,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.552",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773354,1725133841561,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.561",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773359,1725133841674,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:41.674",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773361,1725133841683,"fUST",-593.38,0.00032876,31,"2024-08-31T19:50:41.683",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773363,1725133841692,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.692",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773365,1725133841701,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.701",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773367,1725133841711,"fUST",-604.64,0.00032876,31,"2024-08-31T19:50:41.711",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773369,1725133841719,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.719",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773371,1725133841728,"fUST",-788.59,0.00032876,31,"2024-08-31T19:50:41.728",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773373,1725133841737,"fUST",-534.27189257,0.00032876,31,"2024-08-31T19:50:41.737",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773375,1725133841746,"fUST",-611.6488446,0.00032876,31,"2024-08-31T19:50:41.746",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773377,1725133841755,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.755",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773379,1725133841766,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.766",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773381,1725133841774,"fUST",-811.63,0.00032876,31,"2024-08-31T19:50:41.774",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773383,1725133841784,"fUST",-946.85,0.00032876,31,"2024-08-31T19:50:41.784",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773385,1725133841793,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.793",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773387,1725133841802,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.802",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773388,1725133841811,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.811",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773389,1725133841820,"fUST",-930.18,0.00032876,31,"2024-08-31T19:50:41.820",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773391,1725133841830,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.830",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773394,1725133841840,"fUST",-467.27089702,0.00032876,31,"2024-08-31T19:50:41.840",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773396,1725133841849,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:41.849",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773397,1725133841859,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.859",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773399,1725133841868,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.868",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773401,1725133841879,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.879",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773403,1725133841888,"fUST",-640.19,0.00032876,31,"2024-08-31T19:50:41.888",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773405,1725133841898,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:41.898",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773407,1725133841908,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:41.908",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773409,1725133841918,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.918",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773411,1725133841927,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.927",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773413,1725133841939,"fUST",-502.974992,0.00032876,7,"2024-08-31T19:50:41.939",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773415,1725133841948,"fUST",-502.974992,0.00032876,7,"2024-08-31T19:50:41.948",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773417,1725133841958,"fUST",-502.974992,0.00032876,7,"2024-08-31T19:50:41.958",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773419,1725133841967,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.967",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773421,1725133841979,"fUST",-869.93,0.00032876,31,"2024-08-31T19:50:41.979",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773423,1725133841988,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:41.988",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773425,1725133841998,"fUST",-3225.42,0.00032876,31,"2024-08-31T19:50:41.998",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773426,1725133842008,"fUST",-502.974992,0.00032876,7,"2024-08-31T19:50:42.008",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773428,1725133842018,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:42.018",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773430,1725133842030,"fUST",-502.974992,0.00032876,7,"2024-08-31T19:50:42.030",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773431,1725133842041,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:42.041",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773433,1725133842051,"fUST",-502.974992,0.00032876,7,"2024-08-31T19:50:42.051",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773435,1725133842061,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:42.061",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773437,1725133842072,"fUST",-759.48,0.00032876,31,"2024-08-31T19:50:42.072",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773439,1725133842082,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.082",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773440,1725133842101,"fUST",-675.34,0.00032876,31,"2024-08-31T19:50:42.101",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773442,1725133842111,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.111",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773443,1725133842122,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.122",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773444,1725133842134,"fUST",-932.22,0.00032876,31,"2024-08-31T19:50:42.134",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773445,1725133842145,"fUST",-978.56,0.00032876,31,"2024-08-31T19:50:42.145",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773446,1725133842155,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.155",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773447,1725133842164,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.164",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773448,1725133842174,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.174",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773449,1725133842184,"fUST",-1000.0,0.00032876,7,"2024-08-31T19:50:42.184",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773450,1725133842194,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.194",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773451,1725133842203,"fUST",-660.39,0.00032876,31,"2024-08-31T19:50:42.203",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773452,1725133842212,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.212",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773453,1725133842222,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.222",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773454,1725133842232,"fUST",-430.54722159,0.00032876,31,"2024-08-31T19:50:42.232",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773455,1725133842241,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.241",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773456,1725133842251,"fUST",-1778.75,0.00032876,31,"2024-08-31T19:50:42.251",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773457,1725133842262,"fUST",-1029.17,0.00032876,31,"2024-08-31T19:50:42.262",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773458,1725133842272,"fUST",-4924.97,0.00032876,31,"2024-08-31T19:50:42.272",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773459,1725133842282,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.282",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773460,1725133842291,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.291",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773461,1725133842301,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.301",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773462,1725133842310,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.310",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773463,1725133842320,"fUST",-4407.38,0.00032876,31,"2024-08-31T19:50:42.320",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773464,1725133842329,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.329",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773465,1725133842342,"fUST",-1025.95,0.00032876,31,"2024-08-31T19:50:42.342",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773466,1725133842351,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.351",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773467,1725133842361,"fUST",-626.42829007,0.00032876,31,"2024-08-31T19:50:42.361",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773468,1725133842370,"fUST",-909.54,0.00032876,31,"2024-08-31T19:50:42.370",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773469,1725133842379,"fUST",-500.0,0.00032876,7,"2024-08-31T19:50:42.379",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773470,1725133842389,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.389",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773471,1725133842398,"fUST",-1441.21,0.00032876,31,"2024-08-31T19:50:42.398",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773472,1725133842408,"fUST",-1052.99,0.00032876,31,"2024-08-31T19:50:42.408",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773473,1725133842417,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.417",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773474,1725133842426,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:42.426",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773475,1725133842437,"fUST",-868.51,0.00032876,31,"2024-08-31T19:50:42.437",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773476,1725133842446,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.446",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773477,1725133842456,"fUST",-1386.65,0.00032876,31,"2024-08-31T19:50:42.456",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773478,1725133842465,"fUST",-1678.81,0.00032876,31,"2024-08-31T19:50:42.465",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773479,1725133842474,"fUST",-765.5,0.00032876,31,"2024-08-31T19:50:42.474",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773480,1725133842484,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.484",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773481,1725133842493,"fUST",-502.04550254,0.00032876,31,"2024-08-31T19:50:42.493",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773482,1725133842503,"fUST",-1034.1,0.00032876,31,"2024-08-31T19:50:42.503",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773483,1725133842513,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.513",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773484,1725133842522,"fUST",-564.81,0.00032876,31,"2024-08-31T19:50:42.522",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773485,1725133842532,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:42.532",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773486,1725133842541,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:42.541",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773487,1725133842551,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:42.551",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773488,1725133842561,"fUST",-799.54,0.00032876,31,"2024-08-31T19:50:42.561",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773489,1725133842571,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.571",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773490,1725133842581,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:42.581",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773491,1725133842591,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:42.591",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773492,1725133842600,"fUST",-277.824326,0.00032876,7,"2024-08-31T19:50:42.600",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773493,1725133842609,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.609",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773494,1725133842619,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.619",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773495,1725133842629,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.629",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773496,1725133842638,"fUST",-206.64923251,0.00032876,31,"2024-08-31T19:50:42.638",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773497,1725133842647,"fUST",-956.98,0.00032876,31,"2024-08-31T19:50:42.647",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773498,1725133842657,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.657",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773499,1725133842666,"fUST",-735.35,0.00032876,31,"2024-08-31T19:50:42.666",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773500,1725133842676,"fUST",-1610.61,0.00032876,31,"2024-08-31T19:50:42.676",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773501,1725133842685,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.685",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773502,1725133842694,"fUST",-501.56254941,0.00032876,31,"2024-08-31T19:50:42.694",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773503,1725133842705,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.705",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773504,1725133842716,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.716",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773505,1725133842725,"fUST",-2697.17,0.00032876,31,"2024-08-31T19:50:42.725",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773506,1725133842736,"fUST",-173.751696,0.00032876,31,"2024-08-31T19:50:42.736",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773507,1725133842747,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.747",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773508,1725133842758,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.758",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773509,1725133842768,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.768",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773510,1725133842778,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.778",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773511,1725133842787,"fUST",-230.02264608,0.00032876,31,"2024-08-31T19:50:42.787",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773512,1725133842796,"fUST",-644.73,0.00032876,31,"2024-08-31T19:50:42.796",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773513,1725133842805,"fUST",-2782.38,0.00032876,31,"2024-08-31T19:50:42.805",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773514,1725133842815,"fUST",-2782.38,0.00032876,31,"2024-08-31T19:50:42.815",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773515,1725133842824,"fUST",-2782.38,0.00032876,31,"2024-08-31T19:50:42.824",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773516,1725133842833,"fUST",-2782.38,0.00032876,31,"2024-08-31T19:50:42.833",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773517,1725133842843,"fUST",-2782.38,0.00032876,31,"2024-08-31T19:50:42.843",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773518,1725133842853,"fUST",-2782.38,0.00032876,31,"2024-08-31T19:50:42.853",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773519,1725133842862,"fUST",-2782.38,0.00032876,31,"2024-08-31T19:50:42.862",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773520,1725133842875,"fUST",-2782.38,0.00032876,31,"2024-08-31T19:50:42.875",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773521,1725133842888,"fUST",-2782.38,0.00032876,31,"2024-08-31T19:50:42.888",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773522,1725133842897,"fUST",-2782.38,0.00032876,31,"2024-08-31T19:50:42.897",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773523,1725133842907,"fUST",-2782.38,0.00032876,31,"2024-08-31T19:50:42.907",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773524,1725133842917,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.917",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773525,1725133842928,"fUST",-2782.38,0.00032876,31,"2024-08-31T19:50:42.928",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773526,1725133842942,"fUST",-2782.38,0.00032876,31,"2024-08-31T19:50:42.942",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773527,1725133842951,"fUST",-2782.38,0.00032876,31,"2024-08-31T19:50:42.951",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773528,1725133842960,"fUST",-2782.38,0.00032876,31,"2024-08-31T19:50:42.960",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773529,1725133842970,"fUST",-2782.38,0.00032876,31,"2024-08-31T19:50:42.970",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773530,1725133842980,"fUST",-4459.31,0.00032876,31,"2024-08-31T19:50:42.980",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773531,1725133842989,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:42.989",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773532,1725133842998,"fUST",-1914.31,0.00032876,31,"2024-08-31T19:50:42.998",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773533,1725133843008,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.008",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773534,1725133843020,"fUST",-355.84334161,0.00032876,31,"2024-08-31T19:50:43.020",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773535,1725133843032,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.032",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773536,1725133843042,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:43.042",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773537,1725133843052,"fUST",-243.72255375,0.00032876,31,"2024-08-31T19:50:43.052",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773538,1725133843061,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:43.061",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773539,1725133843071,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:43.071",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773540,1725133843081,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.081",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773541,1725133843090,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.090",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773542,1725133843099,"fUST",-965.28,0.00032876,31,"2024-08-31T19:50:43.099",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773543,1725133843108,"fUST",-859.56,0.00032876,31,"2024-08-31T19:50:43.108",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773544,1725133843117,"fUST",-549.65,0.00032876,31,"2024-08-31T19:50:43.117",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773545,1725133843126,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.126",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773546,1725133843135,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:43.135",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773547,1725133843144,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:43.144",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773548,1725133843153,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.153",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773549,1725133843163,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:43.163",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773550,1725133843172,"fUST",-2057.18,0.00032876,31,"2024-08-31T19:50:43.172",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773551,1725133843182,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.182",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773552,1725133843192,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.192",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773553,1725133843201,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.201",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773554,1725133843211,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.211",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773555,1725133843220,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:43.220",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773556,1725133843230,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.230",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773557,1725133843239,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:43.239",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773558,1725133843249,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:43.249",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773559,1725133843258,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.258",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773560,1725133843267,"fUST",-4460.61,0.00032876,31,"2024-08-31T19:50:43.267",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773561,1725133843278,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.278",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773562,1725133843288,"fUST",-1415.04,0.00032876,31,"2024-08-31T19:50:43.288",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773563,1725133843297,"fUST",-29801.73,0.00032876,8,"2024-08-31T19:50:43.297",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773564,1725133843307,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.307",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773566,1725133843317,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.317",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773568,1725133843327,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.327",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773569,1725133843336,"fUST",-665.67,0.00032876,31,"2024-08-31T19:50:43.336",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773571,1725133843345,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.345",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773573,1725133843356,"fUST",-1361.81,0.00032876,31,"2024-08-31T19:50:43.356",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773574,1725133843366,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.366",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773575,1725133843375,"fUST",-996.22,0.00032876,31,"2024-08-31T19:50:43.375",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773576,1725133843384,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.384",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773577,1725133843393,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.393",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773578,1725133843403,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.403",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773579,1725133843412,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.412",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773580,1725133843421,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.421",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773581,1725133843432,"fUST",-1635.59,0.00032876,21,"2024-08-31T19:50:43.432",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773582,1725133843443,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.443",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773583,1725133843454,"fUST",-707.88,0.00032876,31,"2024-08-31T19:50:43.454",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773584,1725133843463,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.463",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773585,1725133843473,"fUST",-1230.44,0.00032876,31,"2024-08-31T19:50:43.473",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773586,1725133843483,"fUST",-4854.62,0.00032876,31,"2024-08-31T19:50:43.483",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773587,1725133843492,"fUST",-509.6084453,0.00032876,31,"2024-08-31T19:50:43.492",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773588,1725133843502,"fUST",-550.07,0.00032876,31,"2024-08-31T19:50:43.502",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773589,1725133843511,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.511",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773590,1725133843520,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:43.520",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773591,1725133843529,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:43.529",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773592,1725133843538,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.538",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773593,1725133843547,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:43.547",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773594,1725133843556,"fUST",-1062.62,0.00032876,31,"2024-08-31T19:50:43.556",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773595,1725133843565,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:43.565",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773596,1725133843575,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:43.575",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773597,1725133843585,"fUST",-527.64269415,0.00032876,31,"2024-08-31T19:50:43.585",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773598,1725133843594,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:43.594",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773599,1725133843603,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.603",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773600,1725133843612,"fUST",-864.13,0.00032876,31,"2024-08-31T19:50:43.612",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773601,1725133843621,"fUST",-364.16002508,0.00032876,31,"2024-08-31T19:50:43.621",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773602,1725133843630,"fUST",-502.54978621,0.00032876,31,"2024-08-31T19:50:43.630",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773603,1725133843639,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.639",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773604,1725133843648,"fUST",-1627.52,0.00032876,31,"2024-08-31T19:50:43.648",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773605,1725133843657,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.657",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773606,1725133843667,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.667",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773607,1725133843676,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.676",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773608,1725133843686,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.686",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773609,1725133843695,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.695",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773610,1725133843703,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.703",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773611,1725133843713,"fUST",-3699.89,0.00032876,31,"2024-08-31T19:50:43.713",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773612,1725133843722,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.722",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773613,1725133843731,"fUST",-746.11,0.00032876,31,"2024-08-31T19:50:43.731",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773614,1725133843739,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.739",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773615,1725133843748,"fUST",-733.35,0.00032876,31,"2024-08-31T19:50:43.748",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773617,1725133843757,"fUST",-516.74050358,0.00032876,31,"2024-08-31T19:50:43.757",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773619,1725133843767,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.767",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773620,1725133843777,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.777",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773621,1725133843875,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.875",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773622,1725133843884,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.884",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773623,1725133843894,"fUST",-846.68,0.00032876,31,"2024-08-31T19:50:43.894",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773624,1725133843903,"fUST",-862.9,0.00032876,31,"2024-08-31T19:50:43.903",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773625,1725133843912,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.912",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773626,1725133843921,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.921",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773627,1725133843931,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.931",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773628,1725133843943,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.943",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773629,1725133843952,"fUST",-667.09,0.00032876,31,"2024-08-31T19:50:43.952",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773630,1725133843961,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:43.961",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773631,1725133843970,"fUST",-151.0,0.00032876,7,"2024-08-31T19:50:43.970",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773632,1725133843982,"fUST",-180.31447,0.00032876,7,"2024-08-31T19:50:43.982",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773633,1725133843992,"fUST",-518.56,0.00032876,31,"2024-08-31T19:50:43.992",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773634,1725133844002,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:44.002",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773635,1725133844012,"fUST",-5875.44,0.00032876,31,"2024-08-31T19:50:44.012",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773636,1725133844022,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:44.022",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773637,1725133844031,"fUST",-834.79,0.00032876,31,"2024-08-31T19:50:44.031",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773638,1725133844040,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:44.040",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773639,1725133844049,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:44.049",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773640,1725133844059,"fUST",-573.95,0.00032876,31,"2024-08-31T19:50:44.059",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773641,1725133844068,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:44.068",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773642,1725133844077,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:44.077",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773643,1725133844086,"fUST",-1128.49,0.00032876,7,"2024-08-31T19:50:44.086",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773644,1725133844095,"fUST",-837.0,0.00032876,31,"2024-08-31T19:50:44.095",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773645,1725133844104,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:44.104",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773646,1725133844113,"fUST",-2340.4,0.00032876,31,"2024-08-31T19:50:44.113",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773647,1725133844123,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:44.123",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773648,1725133844132,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:44.132",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773649,1725133844141,"fUST",-500.0,0.00032876,2,"2024-08-31T19:50:44.141",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773650,1725133844150,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:44.150",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773651,1725133844160,"fUST",-6081.13,0.00032876,31,"2024-08-31T19:50:44.160",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773652,1725133844169,"fUST",-992.97,0.00032876,31,"2024-08-31T19:50:44.169",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773653,1725133844178,"fUST",-743.32,0.00032876,14,"2024-08-31T19:50:44.178",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773654,1725133844187,"fUST",-1030.49,0.00032876,31,"2024-08-31T19:50:44.187",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773655,1725133844196,"fUST",-316.457236,0.00032876,7,"2024-08-31T19:50:44.196",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773656,1725133844205,"fUST",-316.457236,0.00032876,7,"2024-08-31T19:50:44.205",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773657,1725133844215,"fUST",-316.457236,0.00032876,7,"2024-08-31T19:50:44.215",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773658,1725133844224,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:44.224",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773659,1725133844233,"fUST",-549.61,0.00032876,31,"2024-08-31T19:50:44.233",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773660,1725133844242,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:44.242",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773661,1725133844252,"fUST",-316.457236,0.00032876,7,"2024-08-31T19:50:44.252",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773662,1725133844261,"fUST",-316.457236,0.00032876,7,"2024-08-31T19:50:44.261",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773663,1725133844270,"fUST",-316.457236,0.00032876,7,"2024-08-31T19:50:44.270",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773664,1725133844280,"fUST",-642.75,0.00032876,31,"2024-08-31T19:50:44.280",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773665,1725133844289,"fUST",-3026.49,0.00032876,31,"2024-08-31T19:50:44.289",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773666,1725133844298,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:44.298",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773667,1725133844307,"fUST",-12657.89,0.00032876,31,"2024-08-31T19:50:44.307",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773668,1725133844317,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:44.317",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773669,1725133844326,"fUST",-943.92,0.00032876,31,"2024-08-31T19:50:44.326",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773670,1725133844336,"fUST",-6025.192192,0.00032876,7,"2024-08-31T19:50:44.336",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773671,1725133844345,"fUST",-302.84474771,0.00032876,31,"2024-08-31T19:50:44.345",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773672,1725133844355,"fUST",-527.69,0.00032876,31,"2024-08-31T19:50:44.355",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773673,1725133844364,"fUST",-571.55,0.00032876,31,"2024-08-31T19:50:44.364",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773674,1725133844373,"fUST",-3105.91,0.00032876,31,"2024-08-31T19:50:44.373",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773675,1725133844382,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:44.382",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773676,1725133844392,"fUST",-4296.26,0.00032876,31,"2024-08-31T19:50:44.392",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773677,1725133844401,"fUST",-9551.43,0.00032876,31,"2024-08-31T19:50:44.401",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773678,1725133844410,"fUST",-4977.72147096,0.00032876,7,"2024-08-31T19:50:44.410",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773679,1725133844436,"fUST",-453.34579587,0.00032876,7,"2024-08-31T19:50:44.436",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773680,1725133844666,"fUST",-594.12492517,0.00032876,7,"2024-08-31T19:50:44.666",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773681,1725133844676,"fUST",-6025.192192,0.00032876,7,"2024-08-31T19:50:44.676",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773682,1725133844685,"fUST",-6025.192192,0.00032876,7,"2024-08-31T19:50:44.685",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773683,1725133844695,"fUST",-6025.192192,0.00032876,7,"2024-08-31T19:50:44.695",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773684,1725133844704,"fUST",-1518.88,0.00032876,31,"2024-08-31T19:50:44.704",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773685,1725133844714,"fUST",-6025.192192,0.00032876,7,"2024-08-31T19:50:44.714",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773686,1725133844723,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:44.723",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773687,1725133844732,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:44.732",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773688,1725133844741,"fUST",-500.0,0.00032876,31,"2024-08-31T19:50:44.741",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773689,1725133844750,"fUST",-995.95525546,0.00032903,2,"2024-08-31T19:50:44.750",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773690,1725133844759,"fUST",-159.64,0.00033,31,"2024-08-31T19:50:44.759",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773691,1725133844769,"fUST",-150.112233,0.00033,9,"2024-08-31T19:50:44.769",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773692,1725133844778,"fUST",-150.112233,0.000331,7,"2024-08-31T19:50:44.778",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773693,1725133844788,"fUST",-150.112233,0.000331,10,"2024-08-31T19:50:44.788",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773694,1725133844798,"fUST",-150.112233,0.000331,5,"2024-08-31T19:50:44.798",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773695,1725133844807,"fUST",-995.95525546,0.00033107,2,"2024-08-31T19:50:44.807",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773696,1725133844816,"fUST",-12424.42988232,0.0003312,4,"2024-08-31T19:50:44.816",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773697,1725133844828,"fUST",-1741.76988004,0.0003312,4,"2024-08-31T19:50:44.828",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773698,1725133844871,"fUST",-1303.84714363,0.0003312,4,"2024-08-31T19:50:44.871",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773712,1725133845249,"fUST",-1800.56760621,0.0003312,4,"2024-08-31T19:50:45.249",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773714,1725133845259,"fUST",-2782.38,0.00033129,31,"2024-08-31T19:50:45.259",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773715,1725133845269,"fUST",-2782.38,0.00033129,31,"2024-08-31T19:50:45.269",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773717,1725133845279,"fUST",-151.0,0.0003313,14,"2024-08-31T19:50:45.279",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773719,1725133845288,"fUST",-234.648985,0.0003313,14,"2024-08-31T19:50:45.288",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773720,1725133845298,"fUST",-1716.924932,0.0003313,14,"2024-08-31T19:50:45.298",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773722,1725133845307,"fUST",-1716.924932,0.0003313,14,"2024-08-31T19:50:45.307",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773724,1725133845316,"fUST",-151.0,0.0003313,14,"2024-08-31T19:50:45.316",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773725,1725133845326,"fUST",-151.0,0.00033139,14,"2024-08-31T19:50:45.326",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773726,1725133845335,"fUST",-151.0,0.0003314,14,"2024-08-31T19:50:45.335",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773727,1725133845352,"fUST",-151.0,0.0003314,14,"2024-08-31T19:50:45.352",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773728,1725133845362,"fUST",-151.0,0.0003314,14,"2024-08-31T19:50:45.362",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773729,1725133845371,"fUST",-502.974992,0.0003314,14,"2024-08-31T19:50:45.371",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773730,1725133845380,"fUST",-502.974992,0.0003314,14,"2024-08-31T19:50:45.380",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773731,1725133845389,"fUST",-72.85751269,0.0003314,14,"2024-08-31T19:50:45.389",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773749,1725134210952,"fUST",157.8701892,0.00014247,2,"2024-08-31T19:56:50.952",0.0003358,34.11,0.9763682235331753,433673959.5249213]
[336773752,1725134714548,"fUST",163.593243,0.00014247,2,"2024-08-31T20:05:14.548",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773756,1725134842671,"fUST",-163.593243,0.00023688,2,"2024-08-31T20:07:22.671",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773757,1725134842695,"fUST",-250.0,0.00028406,2,"2024-08-31T20:07:22.695",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773758,1725134842720,"fUST",-300.0,0.00029128,2,"2024-08-31T20:07:22.720",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773759,1725134842743,"fUST",-24900.0,0.00029129,2,"2024-08-31T20:07:22.743",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773760,1725134842764,"fUST",-231.9454097,0.00029566,2,"2024-08-31T20:07:22.764",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773761,1725134842785,"fUST",-1076.11250587,0.0003,7,"2024-08-31T20:07:22.785",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773762,1725134842806,"fUST",-151.0,0.0003,120,"2024-08-31T20:07:22.806",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773763,1725134842826,"fUST",-168.531821,0.00030369,2,"2024-08-31T20:07:22.826",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773764,1725134842848,"fUST",-183.632403,0.00030521,2,"2024-08-31T20:07:22.848",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773765,1725134842869,"fUST",-245.387348,0.0003075,2,"2024-08-31T20:07:22.869",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773766,1725134842890,"fUST",-260.675706,0.0003075,2,"2024-08-31T20:07:22.890",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773767,1725134842910,"fUST",-172.188926,0.0003075,2,"2024-08-31T20:07:22.910",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773768,1725134842932,"fUST",-183.632405,0.0003075,2,"2024-08-31T20:07:22.932",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773769,1725134842952,"fUST",-214.82856,0.0003075,2,"2024-08-31T20:07:22.952",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773770,1725134842972,"fUST",-202.654079,0.0003075,2,"2024-08-31T20:07:22.972",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773771,1725134842992,"fUST",-176.25501,0.0003075,2,"2024-08-31T20:07:22.992",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773772,1725134843015,"fUST",-245.387348,0.00031134,2,"2024-08-31T20:07:23.015",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773773,1725134843036,"fUST",-260.675706,0.00031134,2,"2024-08-31T20:07:23.036",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773774,1725134843058,"fUST",-1091.52886471,0.00031232,64,"2024-08-31T20:07:23.058",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773775,1725134843078,"fUST",-183.632403,0.00031284,2,"2024-08-31T20:07:23.078",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773776,1725134843099,"fUST",-497.97762773,0.00031393,2,"2024-08-31T20:07:23.099",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773777,1725134843120,"fUST",-600.0,0.00031492,70,"2024-08-31T20:07:23.120",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773778,1725134843142,"fUST",-245.387348,0.00031519,2,"2024-08-31T20:07:23.142",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773779,1725134843162,"fUST",-260.675706,0.00031519,2,"2024-08-31T20:07:23.162",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773780,1725134843184,"fUST",-172.188926,0.00031519,2,"2024-08-31T20:07:23.184",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773781,1725134843204,"fUST",-183.632405,0.00031519,2,"2024-08-31T20:07:23.204",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773782,1725134843225,"fUST",-176.25501,0.00031519,2,"2024-08-31T20:07:23.225",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773783,1725134843247,"fUST",-500.0,0.00031548,7,"2024-08-31T20:07:23.247",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773784,1725134843268,"fUST",-500.0,0.00031628,7,"2024-08-31T20:07:23.268",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773785,1725134843289,"fUST",-151.0,0.00031753,120,"2024-08-31T20:07:23.289",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773786,1725134843311,"fUST",-497.97762773,0.00031754,2,"2024-08-31T20:07:23.311",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773787,1725134843336,"fUST",-243.464501,0.00031781,2,"2024-08-31T20:07:23.336",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773788,1725134843359,"fUST",-500.0,0.00031818,7,"2024-08-31T20:07:23.359",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773789,1725134843384,"fUST",-245.387348,0.00031903,2,"2024-08-31T20:07:23.384",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773790,1725134843534,"fUST",-260.675706,0.00031903,2,"2024-08-31T20:07:23.534",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773791,1725134843556,"fUST",-500.0,0.00031924,7,"2024-08-31T20:07:23.556",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773792,1725134843578,"fUST",-1523.230323,0.0003198,2,"2024-08-31T20:07:23.578",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773793,1725134843599,"fUST",-420.0,0.00032041,2,"2024-08-31T20:07:23.599",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773794,1725134843619,"fUST",-183.632403,0.00032047,2,"2024-08-31T20:07:23.619",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773795,1725134843640,"fUST",-4241.95275707,0.00032055,2,"2024-08-31T20:07:23.640",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773796,1725134843662,"fUST",-151.03955338,0.00032078,2,"2024-08-31T20:07:23.662",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773797,1725134843682,"fUST",-600.0,0.00032087,2,"2024-08-31T20:07:23.682",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773798,1725134843704,"fUST",-497.97762773,0.00032115,2,"2024-08-31T20:07:23.704",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773799,1725134843725,"fUST",-245.387348,0.00032287,2,"2024-08-31T20:07:23.725",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773800,1725134843746,"fUST",-260.675706,0.00032287,2,"2024-08-31T20:07:23.746",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773801,1725134843767,"fUST",-172.188926,0.00032287,2,"2024-08-31T20:07:23.767",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773802,1725134843788,"fUST",-183.632405,0.00032287,2,"2024-08-31T20:07:23.788",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773803,1725134843808,"fUST",-176.25501,0.00032287,2,"2024-08-31T20:07:23.808",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773804,1725134843828,"fUST",-500.0,0.00032301,7,"2024-08-31T20:07:23.828",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773805,1725134843848,"fUST",-207.8512623,0.00032356,2,"2024-08-31T20:07:23.848",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773806,1725134843867,"fUST",-600.58928121,0.00032421,2,"2024-08-31T20:07:23.867",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773807,1725134843888,"fUST",-497.97762773,0.00032476,2,"2024-08-31T20:07:23.888",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773808,1725134843908,"fUST",-3257.88680883,0.00032522,2,"2024-08-31T20:07:23.908",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773809,1725134847200,"fUST",-500.0,0.00031626,7,"2024-08-31T20:07:27.200",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773810,1725134847226,"fUST",-500.0,0.0003181,7,"2024-08-31T20:07:27.226",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773811,1725134847251,"fUST",-215.67374267,0.00031826,7,"2024-08-31T20:07:27.251",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773812,1725134850375,"fUST",-284.32625733,0.00031826,7,"2024-08-31T20:07:30.375",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773813,1725134850398,"fUST",-500.0,0.00031904,7,"2024-08-31T20:07:30.398",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773814,1725134850422,"fUST",-500.0,0.0003221,7,"2024-08-31T20:07:30.422",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773815,1725134850446,"fUST",-500.0,0.00032417,7,"2024-08-31T20:07:30.446",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773816,1725134850470,"fUST",-898.81805743,0.00032522,2,"2024-08-31T20:07:30.470",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773836,1725135031670,"fUST",-400.69003811,0.00030137,60,"2024-08-31T20:10:31.670",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773838,1725135031681,"fUST",-172.188926,0.00030521,2,"2024-08-31T20:10:31.681",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773840,1725135031692,"fUST",-409.96103904,0.00030752,2,"2024-08-31T20:10:31.692",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773841,1725135031703,"fUST",-438.55886964,0.00030752,2,"2024-08-31T20:10:31.703",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773845,1725135031811,"fUST",-298.12714609,0.00030752,2,"2024-08-31T20:10:31.811",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773846,1725135031823,"fUST",-364.14923166,0.00030752,2,"2024-08-31T20:10:31.823",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773879,1725135037880,"fUST",-1855.57374104,0.00030752,2,"2024-08-31T20:10:37.880",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773880,1725135037931,"fUST",-784.97710193,0.00030752,2,"2024-08-31T20:10:37.931",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773881,1725135037941,"fUST",-209.330723,0.00030961,2,"2024-08-31T20:10:37.941",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773882,1725135037952,"fUST",-209.330723,0.00031046,2,"2024-08-31T20:10:37.952",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773883,1725135037961,"fUST",-209.330723,0.00031131,2,"2024-08-31T20:10:37.961",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773884,1725135037971,"fUST",-209.330723,0.00031216,2,"2024-08-31T20:10:37.971",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773885,1725135037980,"fUST",-172.188926,0.00031284,2,"2024-08-31T20:10:37.980",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773886,1725135037989,"fUST",-209.330723,0.00031301,2,"2024-08-31T20:10:37.989",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773887,1725135037998,"fUST",-209.330723,0.00031386,2,"2024-08-31T20:10:37.998",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773888,1725135038008,"fUST",-209.330723,0.00031471,2,"2024-08-31T20:10:38.008",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773889,1725135038017,"fUST",-223.0,0.00031555,2,"2024-08-31T20:10:38.017",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773890,1725135038027,"fUST",-209.330723,0.00031556,2,"2024-08-31T20:10:38.027",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773891,1725135038036,"fUST",-209.330723,0.0003164,2,"2024-08-31T20:10:38.036",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773892,1725135038047,"fUST",-209.330723,0.00031725,2,"2024-08-31T20:10:38.047",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773893,1725135038059,"fUST",-209.330723,0.0003181,2,"2024-08-31T20:10:38.059",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773894,1725135038070,"fUST",-209.330723,0.00031895,2,"2024-08-31T20:10:38.070",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773895,1725135038079,"fUST",-209.330723,0.0003198,2,"2024-08-31T20:10:38.079",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773896,1725135038088,"fUST",-172.188926,0.00032047,2,"2024-08-31T20:10:38.088",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773897,1725135038097,"fUST",-209.330723,0.00032065,2,"2024-08-31T20:10:38.097",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773898,1725135038106,"fUST",-209.330723,0.0003215,2,"2024-08-31T20:10:38.106",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773899,1725135038115,"fUST",-209.330723,0.00032235,2,"2024-08-31T20:10:38.115",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773900,1725135038124,"fUST",-209.330723,0.0003232,2,"2024-08-31T20:10:38.124",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773901,1725135038133,"fUST",-209.330723,0.00032405,2,"2024-08-31T20:10:38.133",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773902,1725135038143,"fUST",-209.330723,0.0003249,2,"2024-08-31T20:10:38.143",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773903,1725135038153,"fUST",-500.0,0.00032542,7,"2024-08-31T20:10:38.153",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773904,1725135038162,"fUST",-209.330723,0.00032574,2,"2024-08-31T20:10:38.162",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773905,1725135038173,"fUST",-2899.14290467,0.00032676,2,"2024-08-31T20:10:38.173",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773906,1725135038182,"fUST",-2899.14290467,0.00032701,2,"2024-08-31T20:10:38.182",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773907,1725135038191,"fUST",-2899.14290467,0.00032726,2,"2024-08-31T20:10:38.191",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773908,1725135038202,"fUST",-2899.14290467,0.0003275,2,"2024-08-31T20:10:38.202",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773909,1725135038211,"fUST",-24315.1545175,0.00032766,4,"2024-08-31T20:10:38.211",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773910,1725135038221,"fUST",-172.54,0.00032766,3,"2024-08-31T20:10:38.221",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773911,1725135038230,"fUST",-517.66,0.00032766,3,"2024-08-31T20:10:38.230",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773912,1725135038240,"fUST",-2989.26,0.00032766,3,"2024-08-31T20:10:38.240",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773913,1725135038249,"fUST",-2491.05,0.00032766,3,"2024-08-31T20:10:38.249",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773914,1725135038259,"fUST",-2899.14290467,0.00032775,2,"2024-08-31T20:10:38.259",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773915,1725135038268,"fUST",-2469.92367663,0.00032776,11,"2024-08-31T20:10:38.268",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773916,1725135038280,"fUST",-82116.76610782,0.00032776,5,"2024-08-31T20:10:38.280",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773917,1725135038289,"fUST",-248.98881386,0.00032845,2,"2024-08-31T20:10:38.289",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773918,1725135038300,"fUST",-500.0,0.00032865,2,"2024-08-31T20:10:38.300",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773919,1725135038311,"fUST",-262.38549097,0.00032865,2,"2024-08-31T20:10:38.311",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773920,1725135038323,"fUST",-500.0,0.00032865,2,"2024-08-31T20:10:38.323",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773921,1725135038334,"fUST",-500.0,0.00032865,2,"2024-08-31T20:10:38.334",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773922,1725135038345,"fUST",-352.34934783,0.00032865,2,"2024-08-31T20:10:38.345",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773923,1725135038355,"fUST",-194521.23614,0.00032866,4,"2024-08-31T20:10:38.355",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773924,1725135038366,"fUST",-500.0,0.00032875,31,"2024-08-31T20:10:38.366",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773925,1725135038376,"fUST",-151.0,0.00032876,7,"2024-08-31T20:10:38.376",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773926,1725135038388,"fUST",-151.325762,0.00032876,7,"2024-08-31T20:10:38.388",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773927,1725135038399,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.399",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773928,1725135038411,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.411",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773929,1725135038421,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.421",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773930,1725135038436,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.436",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773931,1725135038446,"fUST",-500.0,0.00032876,2,"2024-08-31T20:10:38.446",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773932,1725135038455,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.455",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773933,1725135038464,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.464",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773934,1725135038475,"fUST",-1374.98,0.00032876,31,"2024-08-31T20:10:38.475",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773935,1725135038485,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.485",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773936,1725135038494,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.494",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773937,1725135038503,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.503",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773938,1725135038514,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.514",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773939,1725135038524,"fUST",-521.75,0.00032876,31,"2024-08-31T20:10:38.524",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773940,1725135038533,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.533",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773941,1725135038543,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.543",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773942,1725135038552,"fUST",-593.75,0.00032876,31,"2024-08-31T20:10:38.552",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773943,1725135038561,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.561",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773944,1725135038570,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.570",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773945,1725135038579,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.579",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773946,1725135038588,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.588",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773947,1725135038598,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.598",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773948,1725135038607,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.607",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773949,1725135038616,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.616",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773950,1725135038625,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.625",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773951,1725135038635,"fUST",-511.81801946,0.00032876,31,"2024-08-31T20:10:38.635",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773952,1725135038644,"fUST",-519.09539338,0.00032876,31,"2024-08-31T20:10:38.644",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773953,1725135038654,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.654",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773954,1725135038663,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.663",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773955,1725135038674,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.674",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773956,1725135038683,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.683",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773957,1725135038693,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.693",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773958,1725135038702,"fUST",-368.56515404,0.00032876,31,"2024-08-31T20:10:38.702",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773959,1725135038711,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.711",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773960,1725135038720,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.720",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773961,1725135038729,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.729",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773962,1725135038739,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.739",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773963,1725135038750,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.750",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773964,1725135038760,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.760",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773965,1725135038770,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.770",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773966,1725135038779,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.779",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773967,1725135038789,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.789",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773968,1725135038798,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.798",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773969,1725135038808,"fUST",-328.03077372,0.00032876,31,"2024-08-31T20:10:38.808",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773970,1725135038817,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.817",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773971,1725135038826,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.826",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773972,1725135038835,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.835",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773973,1725135038844,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.844",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773974,1725135038853,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.853",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773975,1725135038862,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.862",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773976,1725135038871,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.871",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773977,1725135038881,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.881",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773978,1725135038890,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.890",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773979,1725135038899,"fUST",-604.21,0.00032876,31,"2024-08-31T20:10:38.899",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773980,1725135038909,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.909",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773981,1725135038918,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.918",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773982,1725135038927,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.927",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773983,1725135038935,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.935",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773984,1725135038945,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.945",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773985,1725135038954,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.954",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773986,1725135038963,"fUST",-302.84474771,0.00032876,31,"2024-08-31T20:10:38.963",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773987,1725135038972,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.972",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773988,1725135038982,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.982",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773989,1725135038993,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:38.993",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773990,1725135039004,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.004",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773991,1725135039013,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.013",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773992,1725135039024,"fUST",-529.41,0.00032876,31,"2024-08-31T20:10:39.024",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773993,1725135039035,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.035",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773994,1725135039044,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.044",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773995,1725135039054,"fUST",-631.41,0.00032876,31,"2024-08-31T20:10:39.054",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773996,1725135039064,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.064",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773997,1725135039073,"fUST",-770.78,0.00032876,31,"2024-08-31T20:10:39.073",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773998,1725135039083,"fUST",-589.49,0.00032876,31,"2024-08-31T20:10:39.083",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336773999,1725135039093,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.093",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774000,1725135039103,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.103",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774001,1725135039112,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.112",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774002,1725135039122,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.122",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774003,1725135039131,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.131",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774004,1725135039141,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.141",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774005,1725135039151,"fUST",-606.73,0.00032876,31,"2024-08-31T20:10:39.151",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774006,1725135039160,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.160",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774007,1725135039172,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.172",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774008,1725135039183,"fUST",-737.32,0.00032876,30,"2024-08-31T20:10:39.183",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774009,1725135039195,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.195",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774010,1725135039206,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.206",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774011,1725135039216,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.216",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774012,1725135039225,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.225",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774013,1725135039235,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.235",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774014,1725135039245,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.245",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774015,1725135039254,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.254",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774016,1725135039264,"fUST",-204.69010644,0.00032876,31,"2024-08-31T20:10:39.264",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774017,1725135039273,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.273",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774018,1725135039283,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.283",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774019,1725135039292,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.292",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774020,1725135039301,"fUST",-400.21675644,0.00032876,31,"2024-08-31T20:10:39.301",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774021,1725135039311,"fUST",-580.37,0.00032876,31,"2024-08-31T20:10:39.311",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774022,1725135039320,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.320",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774023,1725135039333,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.333",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774024,1725135039343,"fUST",-379.40243892,0.00032876,31,"2024-08-31T20:10:39.343",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774025,1725135039353,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.353",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774026,1725135039362,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.362",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774027,1725135039371,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.371",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774028,1725135039379,"fUST",-849.69,0.00032876,31,"2024-08-31T20:10:39.379",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774029,1725135039389,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.389",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774030,1725135039397,"fUST",-520.73441391,0.00032876,31,"2024-08-31T20:10:39.397",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774032,1725135039408,"fUST",-1000.0,0.00032876,7,"2024-08-31T20:10:39.408",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774034,1725135039417,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.417",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774036,1725135039427,"fUST",-228.9866243,0.00032876,31,"2024-08-31T20:10:39.427",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774038,1725135039441,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.441",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774040,1725135039451,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.451",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774043,1725135039461,"fUST",-658.33,0.00032876,31,"2024-08-31T20:10:39.461",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774045,1725135039471,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.471",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774047,1725135039481,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.481",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774049,1725135039491,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.491",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774051,1725135039501,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.501",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774053,1725135039511,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.511",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774055,1725135039521,"fUST",-500.0,0.00032876,7,"2024-08-31T20:10:39.521",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774056,1725135039531,"fUST",-504.3,0.00032876,31,"2024-08-31T20:10:39.531",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774057,1725135039541,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.541",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774058,1725135039551,"fUST",-754.44,0.00032876,31,"2024-08-31T20:10:39.551",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774059,1725135039561,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.561",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774061,1725135039571,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.571",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774063,1725135039581,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.581",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774065,1725135039592,"fUST",-501.55547075,0.00032876,31,"2024-08-31T20:10:39.592",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774067,1725135039602,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.602",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774068,1725135039612,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.612",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774070,1725135039621,"fUST",-839.86,0.00032876,31,"2024-08-31T20:10:39.621",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774071,1725135039630,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.630",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774073,1725135039640,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.640",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774075,1725135039650,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.650",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774077,1725135039659,"fUST",-741.0,0.00032876,31,"2024-08-31T20:10:39.659",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774079,1725135039669,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.669",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774080,1725135039678,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.678",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774081,1725135039688,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.688",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774082,1725135039699,"fUST",-648.83,0.00032876,31,"2024-08-31T20:10:39.699",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774083,1725135039709,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.709",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774084,1725135039721,"fUST",-844.94,0.00032876,31,"2024-08-31T20:10:39.721",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774085,1725135039733,"fUST",-364.16002508,0.00032876,31,"2024-08-31T20:10:39.733",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774086,1725135039745,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.745",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774087,1725135039756,"fUST",-895.62,0.00032876,31,"2024-08-31T20:10:39.756",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774088,1725135039765,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.765",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774089,1725135039776,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.776",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774090,1725135039785,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.785",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774091,1725135039795,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.795",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774092,1725135039806,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.806",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774093,1725135039817,"fUST",-516.74050358,0.00032876,31,"2024-08-31T20:10:39.817",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774094,1725135039827,"fUST",-562.3,0.00032876,31,"2024-08-31T20:10:39.827",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774095,1725135039835,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.835",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774096,1725135039847,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.847",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774097,1725135039857,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.857",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774098,1725135039867,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.867",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774099,1725135039877,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.877",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774100,1725135039888,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.888",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774101,1725135039899,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.899",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774102,1725135039909,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.909",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774103,1725135039918,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.918",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774104,1725135039928,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.928",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774105,1725135039938,"fUST",-569.09821425,0.00032876,31,"2024-08-31T20:10:39.938",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774106,1725135039949,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.949",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774107,1725135039959,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.959",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774108,1725135039970,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.970",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774109,1725135039981,"fUST",-706.27,0.00032876,31,"2024-08-31T20:10:39.981",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774110,1725135039992,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:39.992",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774111,1725135040001,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.001",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774112,1725135040011,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.011",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774113,1725135040020,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.020",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774114,1725135040030,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.030",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774115,1725135040042,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.042",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774116,1725135040053,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.053",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774117,1725135040063,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.063",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774118,1725135040072,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.072",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774119,1725135040081,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.081",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774120,1725135040091,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.091",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774121,1725135040102,"fUST",-836.13,0.00032876,31,"2024-08-31T20:10:40.102",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774122,1725135040113,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.113",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774123,1725135040122,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.122",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774124,1725135040131,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.131",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774125,1725135040141,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.141",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774126,1725135040151,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.151",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774127,1725135040161,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.161",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774128,1725135040289,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.289",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774129,1725135040299,"fUST",-687.93,0.00032876,31,"2024-08-31T20:10:40.299",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774130,1725135040310,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.310",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774131,1725135040321,"fUST",-527.64269415,0.00032876,31,"2024-08-31T20:10:40.321",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774132,1725135040334,"fUST",-940.42,0.00032876,31,"2024-08-31T20:10:40.334",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774133,1725135040345,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.345",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774134,1725135040355,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.355",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774135,1725135040364,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.364",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774136,1725135040373,"fUST",-502.54978621,0.00032876,31,"2024-08-31T20:10:40.373",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774137,1725135040384,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.384",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774138,1725135040393,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.393",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774139,1725135040403,"fUST",-365.80507747,0.00032876,31,"2024-08-31T20:10:40.403",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774140,1725135040412,"fUST",-755.15,0.00032876,31,"2024-08-31T20:10:40.412",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774141,1725135040422,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.422",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774142,1725135040435,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.435",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774143,1725135040445,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.445",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774144,1725135040455,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.455",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774145,1725135040465,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.465",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774146,1725135040474,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.474",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774147,1725135040485,"fUST",-857.84,0.00032876,31,"2024-08-31T20:10:40.485",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774148,1725135040495,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.495",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774149,1725135040505,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.505",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774150,1725135040515,"fUST",-764.15,0.00032876,14,"2024-08-31T20:10:40.515",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774151,1725135040525,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.525",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774152,1725135040535,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.535",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774153,1725135040545,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.545",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774154,1725135040554,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.554",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774155,1725135040564,"fUST",-810.01,0.00032876,31,"2024-08-31T20:10:40.564",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774156,1725135040575,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.575",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774157,1725135040590,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.590",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774158,1725135040599,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.599",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774159,1725135040609,"fUST",-786.34,0.00032876,31,"2024-08-31T20:10:40.609",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774160,1725135040618,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.618",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774161,1725135040627,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.627",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774162,1725135040636,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.636",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774163,1725135040645,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.645",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774164,1725135040654,"fUST",-632.06,0.00032876,7,"2024-08-31T20:10:40.654",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774165,1725135040664,"fUST",-500.0,0.00032876,30,"2024-08-31T20:10:40.664",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774166,1725135040673,"fUST",-503.87308445,0.00032876,2,"2024-08-31T20:10:40.673",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774167,1725135040682,"fUST",-777.81,0.00032876,31,"2024-08-31T20:10:40.682",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774168,1725135040691,"fUST",-200.0,0.00032876,7,"2024-08-31T20:10:40.691",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774169,1725135040701,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.701",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774170,1725135040710,"fUST",-764.27,0.00032876,31,"2024-08-31T20:10:40.710",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774171,1725135040720,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.720",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774172,1725135040730,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.730",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774173,1725135040740,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.740",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774174,1725135040751,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.751",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774175,1725135040760,"fUST",-1079.26,0.00032876,31,"2024-08-31T20:10:40.760",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774176,1725135040771,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.771",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774177,1725135040782,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.782",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774178,1725135040791,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.791",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774179,1725135040800,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.800",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774180,1725135040809,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.809",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774181,1725135040818,"fUST",-786.53,0.00032876,31,"2024-08-31T20:10:40.818",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774182,1725135040829,"fUST",-396.51307933,0.00032876,31,"2024-08-31T20:10:40.829",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774183,1725135040840,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.840",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774184,1725135040849,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.849",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774185,1725135040859,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.859",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774186,1725135040868,"fUST",-505.78034997,0.00032876,31,"2024-08-31T20:10:40.868",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774187,1725135040878,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.878",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774188,1725135040888,"fUST",-928.23,0.00032876,31,"2024-08-31T20:10:40.888",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774189,1725135040898,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.898",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774190,1725135040908,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.908",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774191,1725135040921,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.921",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774192,1725135040931,"fUST",-588.29,0.00032876,31,"2024-08-31T20:10:40.931",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774193,1725135040941,"fUST",-912.26,0.00032876,31,"2024-08-31T20:10:40.941",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774194,1725135040950,"fUST",-3126.74,0.00032876,31,"2024-08-31T20:10:40.950",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774195,1725135040960,"fUST",-1003.39,0.00032876,31,"2024-08-31T20:10:40.960",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774196,1725135040970,"fUST",-570.45,0.00032876,31,"2024-08-31T20:10:40.970",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774197,1725135040979,"fUST",-3052.67,0.00032876,31,"2024-08-31T20:10:40.979",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774198,1725135040988,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.988",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774199,1725135040998,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:40.998",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774200,1725135041007,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:41.007",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774201,1725135041016,"fUST",-9580.45,0.00032876,31,"2024-08-31T20:10:41.016",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774202,1725135041028,"fUST",-854.51,0.00032876,31,"2024-08-31T20:10:41.028",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774203,1725135041038,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:41.038",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774204,1725135041048,"fUST",-766.1093988,0.00032876,31,"2024-08-31T20:10:41.048",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774225,1725135042094,"fUST",-501.98208771,0.00032876,31,"2024-08-31T20:10:42.094",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774228,1725135042108,"fUST",-3028.16851349,0.00032876,31,"2024-08-31T20:10:42.108",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774229,1725135042118,"fUST",-668.03,0.00032876,31,"2024-08-31T20:10:42.118",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774231,1725135042127,"fUST",-776.57,0.00032876,31,"2024-08-31T20:10:42.127",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774233,1725135042137,"fUST",-324.57148651,0.00032876,31,"2024-08-31T20:10:42.137",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774252,1725135042858,"fUST",-659.91851349,0.00032876,31,"2024-08-31T20:10:42.858",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774253,1725135042867,"fUST",-923.8,0.00032876,31,"2024-08-31T20:10:42.867",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774254,1725135042877,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:42.877",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774255,1725135042886,"fUST",-758.83,0.00032876,31,"2024-08-31T20:10:42.886",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774257,1725135042896,"fUST",-1386.65,0.00032876,31,"2024-08-31T20:10:42.896",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774258,1725135042906,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:42.906",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774259,1725135042915,"fUST",-314.8641109,0.00032876,31,"2024-08-31T20:10:42.915",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774260,1725135042924,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:42.924",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774261,1725135042933,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:42.933",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774262,1725135042942,"fUST",-151.0,0.00032876,7,"2024-08-31T20:10:42.942",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774263,1725135042952,"fUST",-653.71,0.00032876,31,"2024-08-31T20:10:42.952",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774264,1725135042961,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:42.961",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774265,1725135042970,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:42.970",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774266,1725135042979,"fUST",-537.42501511,0.00032876,31,"2024-08-31T20:10:42.979",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774267,1725135042988,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:42.988",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774268,1725135042997,"fUST",-151.0,0.00032876,7,"2024-08-31T20:10:42.997",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774269,1725135043006,"fUST",-967.86,0.00032876,31,"2024-08-31T20:10:43.006",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774270,1725135043015,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.015",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774271,1725135043024,"fUST",-998.65,0.00032876,31,"2024-08-31T20:10:43.024",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774272,1725135043034,"fUST",-501.91117678,0.00032876,31,"2024-08-31T20:10:43.034",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774273,1725135043043,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.043",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774274,1725135043052,"fUST",-349.6215227,0.00032876,31,"2024-08-31T20:10:43.052",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774275,1725135043061,"fUST",-3111.86,0.00032876,31,"2024-08-31T20:10:43.061",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774276,1725135043070,"fUST",-1022.14,0.00032876,31,"2024-08-31T20:10:43.070",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774277,1725135043079,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.079",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774278,1725135043088,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.088",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774279,1725135043209,"fUST",-1007.12,0.00032876,31,"2024-08-31T20:10:43.209",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774280,1725135043220,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.220",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774281,1725135043229,"fUST",-1742.75,0.00032876,31,"2024-08-31T20:10:43.229",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774282,1725135043239,"fUST",-740.61,0.00032876,31,"2024-08-31T20:10:43.239",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774283,1725135043248,"fUST",-900.07,0.00032876,31,"2024-08-31T20:10:43.248",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774284,1725135043257,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.257",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774285,1725135043266,"fUST",-830.36,0.00032876,31,"2024-08-31T20:10:43.266",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774286,1725135043277,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.277",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774287,1725135043286,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.286",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774288,1725135043295,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.295",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774289,1725135043304,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.304",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774290,1725135043313,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.313",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774291,1725135043323,"fUST",-4244.57,0.00032876,31,"2024-08-31T20:10:43.323",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774292,1725135043332,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.332",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774293,1725135043342,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.342",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774294,1725135043351,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.351",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774295,1725135043360,"fUST",-935.8,0.00032876,31,"2024-08-31T20:10:43.360",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774296,1725135043370,"fUST",-1119.6,0.00032876,31,"2024-08-31T20:10:43.370",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774297,1725135043379,"fUST",-744.97,0.00032876,31,"2024-08-31T20:10:43.379",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774298,1725135043388,"fUST",-1631.44,0.00032876,31,"2024-08-31T20:10:43.388",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774299,1725135043397,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.397",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774300,1725135043406,"fUST",-4719.77,0.00032876,31,"2024-08-31T20:10:43.406",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774301,1725135043415,"fUST",-1722.6,0.00032876,31,"2024-08-31T20:10:43.415",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774302,1725135043426,"fUST",-1084.74,0.00032876,31,"2024-08-31T20:10:43.426",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774303,1725135043438,"fUST",-515.184166,0.00032876,31,"2024-08-31T20:10:43.438",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774304,1725135043447,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.447",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774305,1725135043457,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.457",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774306,1725135043466,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.466",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774307,1725135043475,"fUST",-706.88,0.00032876,31,"2024-08-31T20:10:43.475",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774308,1725135043485,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.485",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774309,1725135043494,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.494",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774310,1725135043504,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.504",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774311,1725135043515,"fUST",-151.0,0.00032876,7,"2024-08-31T20:10:43.515",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774312,1725135043524,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.524",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774313,1725135043534,"fUST",-187.85323693,0.00032876,31,"2024-08-31T20:10:43.534",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774314,1725135043543,"fUST",-1462.04,0.00032876,31,"2024-08-31T20:10:43.543",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774315,1725135043552,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.552",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774316,1725135043561,"fUST",-2828.88,0.00032876,31,"2024-08-31T20:10:43.561",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774317,1725135043571,"fUST",-1004.72,0.00032876,31,"2024-08-31T20:10:43.571",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774318,1725135043580,"fUST",-532.71,0.00032876,31,"2024-08-31T20:10:43.580",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774319,1725135043589,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.589",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774320,1725135043598,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.598",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774321,1725135043608,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.608",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774322,1725135043617,"fUST",-173.751696,0.00032876,31,"2024-08-31T20:10:43.617",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774323,1725135043628,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.628",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774324,1725135043638,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.638",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774325,1725135043647,"fUST",-585.65,0.00032876,31,"2024-08-31T20:10:43.647",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774326,1725135043656,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.656",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774327,1725135043665,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.665",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774328,1725135043675,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.675",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774329,1725135043684,"fUST",-4048.62,0.00032876,31,"2024-08-31T20:10:43.684",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774330,1725135043693,"fUST",-4659.27,0.00032876,31,"2024-08-31T20:10:43.693",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774331,1725135043702,"fUST",-4048.62,0.00032876,31,"2024-08-31T20:10:43.702",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774332,1725135043712,"fUST",-4048.62,0.00032876,31,"2024-08-31T20:10:43.712",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774333,1725135043721,"fUST",-4048.62,0.00032876,31,"2024-08-31T20:10:43.721",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774334,1725135043731,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.731",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774335,1725135043740,"fUST",-4048.62,0.00032876,31,"2024-08-31T20:10:43.740",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774336,1725135043750,"fUST",-4048.62,0.00032876,31,"2024-08-31T20:10:43.750",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774337,1725135043759,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.759",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774338,1725135043768,"fUST",-4048.62,0.00032876,31,"2024-08-31T20:10:43.768",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774339,1725135043777,"fUST",-4048.62,0.00032876,31,"2024-08-31T20:10:43.777",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774340,1725135043787,"fUST",-789.18,0.00032876,31,"2024-08-31T20:10:43.787",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774341,1725135043796,"fUST",-4048.62,0.00032876,31,"2024-08-31T20:10:43.796",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774342,1725135043806,"fUST",-4048.62,0.00032876,31,"2024-08-31T20:10:43.806",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774343,1725135043815,"fUST",-4048.62,0.00032876,31,"2024-08-31T20:10:43.815",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774344,1725135043826,"fUST",-4048.62,0.00032876,31,"2024-08-31T20:10:43.826",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774345,1725135043835,"fUST",-4048.62,0.00032876,31,"2024-08-31T20:10:43.835",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774346,1725135043844,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.844",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774347,1725135043853,"fUST",-151.0,0.00032876,7,"2024-08-31T20:10:43.853",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774348,1725135043863,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.863",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774349,1725135043872,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.872",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774350,1725135043881,"fUST",-355.84334161,0.00032876,31,"2024-08-31T20:10:43.881",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774351,1725135043891,"fUST",-198.38454087,0.00032876,31,"2024-08-31T20:10:43.891",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774352,1725135043900,"fUST",-151.0,0.00032876,7,"2024-08-31T20:10:43.900",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774353,1725135043909,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.909",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774354,1725135043918,"fUST",-505.27,0.00032876,31,"2024-08-31T20:10:43.918",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774355,1725135043928,"fUST",-516.73,0.00032876,31,"2024-08-31T20:10:43.928",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774356,1725135043937,"fUST",-901.22,0.00032876,31,"2024-08-31T20:10:43.937",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774357,1725135043946,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.946",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774358,1725135043955,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.955",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774359,1725135043964,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:43.964",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774360,1725135043973,"fUST",-151.0,0.00032876,7,"2024-08-31T20:10:43.973",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774361,1725135043982,"fUST",-4076.29,0.00032876,31,"2024-08-31T20:10:43.982",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774362,1725135043992,"fUST",-227.29244766,0.00032876,31,"2024-08-31T20:10:43.992",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774363,1725135044000,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.000",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774364,1725135044009,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.009",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774365,1725135044019,"fUST",-151.0,0.00032876,7,"2024-08-31T20:10:44.019",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774366,1725135044028,"fUST",-517.4,0.00032876,31,"2024-08-31T20:10:44.028",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774367,1725135044037,"fUST",-2041.2,0.00032876,31,"2024-08-31T20:10:44.037",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774368,1725135044047,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.047",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774369,1725135044056,"fUST",-2057.18,0.00032876,31,"2024-08-31T20:10:44.056",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774370,1725135044065,"fUST",-1329.47,0.00032876,31,"2024-08-31T20:10:44.065",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774371,1725135044075,"fUST",-1456.71,0.00032876,31,"2024-08-31T20:10:44.075",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774372,1725135044084,"fUST",-1037.88,0.00032876,31,"2024-08-31T20:10:44.084",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774373,1725135044093,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.093",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774374,1725135044102,"fUST",-29894.24,0.00032876,8,"2024-08-31T20:10:44.102",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774375,1725135044111,"fUST",-1507.44,0.00032876,31,"2024-08-31T20:10:44.111",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774376,1725135044120,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.120",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774377,1725135044130,"fUST",-616.4,0.00032876,31,"2024-08-31T20:10:44.130",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774378,1725135044139,"fUST",-736.9,0.00032876,31,"2024-08-31T20:10:44.139",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774379,1725135044148,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.148",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774380,1725135044157,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.157",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774381,1725135044166,"fUST",-603.15,0.00032876,31,"2024-08-31T20:10:44.166",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774382,1725135044177,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.177",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774383,1725135044186,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.186",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774384,1725135044195,"fUST",-629.54,0.00032876,31,"2024-08-31T20:10:44.195",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774385,1725135044205,"fUST",-972.54,0.00032876,31,"2024-08-31T20:10:44.205",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774386,1725135044214,"fUST",-1684.82,0.00032876,21,"2024-08-31T20:10:44.214",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774387,1725135044223,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.223",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774388,1725135044233,"fUST",-751.82,0.00032876,31,"2024-08-31T20:10:44.233",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774389,1725135044242,"fUST",-432.13686531,0.00032876,31,"2024-08-31T20:10:44.242",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774390,1725135044251,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.251",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774391,1725135044261,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.261",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774392,1725135044270,"fUST",-615.84,0.00032876,31,"2024-08-31T20:10:44.270",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774393,1725135044279,"fUST",-151.0,0.00032876,7,"2024-08-31T20:10:44.279",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774395,1725135044288,"fUST",-509.6084453,0.00032876,31,"2024-08-31T20:10:44.288",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774396,1725135044297,"fUST",-151.0,0.00032876,7,"2024-08-31T20:10:44.297",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774398,1725135044306,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.306",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774400,1725135044316,"fUST",-151.0,0.00032876,7,"2024-08-31T20:10:44.316",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774402,1725135044325,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.325",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774404,1725135044335,"fUST",-543.71,0.00032876,31,"2024-08-31T20:10:44.335",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774406,1725135044349,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.349",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774408,1725135044357,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.357",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774409,1725135044366,"fUST",-1154.69,0.00032876,31,"2024-08-31T20:10:44.366",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774411,1725135044375,"fUST",-2089.23,0.00032876,31,"2024-08-31T20:10:44.375",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774413,1725135044385,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.385",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774414,1725135044394,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.394",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774416,1725135044403,"fUST",-808.81,0.00032876,31,"2024-08-31T20:10:44.403",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774417,1725135044412,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.412",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774419,1725135044421,"fUST",-1549.13,0.00032876,31,"2024-08-31T20:10:44.421",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774421,1725135044432,"fUST",-5150.81,0.00032876,31,"2024-08-31T20:10:44.432",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774422,1725135044443,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.443",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774424,1725135044452,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.452",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774426,1725135044461,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.461",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774427,1725135044470,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.470",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774429,1725135044480,"fUST",-927.51,0.00032876,31,"2024-08-31T20:10:44.480",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774431,1725135044489,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.489",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774433,1725135044500,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.500",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774435,1725135044511,"fUST",-500.0,0.00032876,2,"2024-08-31T20:10:44.511",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774436,1725135044519,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.519",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774438,1725135044529,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.529",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774440,1725135044538,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.538",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774442,1725135044547,"fUST",-297.69547612,0.00032876,31,"2024-08-31T20:10:44.547",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774444,1725135044556,"fUST",-639.32,0.00032876,31,"2024-08-31T20:10:44.556",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774445,1725135044565,"fUST",-632.914471,0.00032876,7,"2024-08-31T20:10:44.565",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774447,1725135044575,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.575",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774449,1725135044585,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.585",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774451,1725135044594,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.594",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774453,1725135044604,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.604",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774454,1725135044613,"fUST",-822.18,0.00032876,31,"2024-08-31T20:10:44.613",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774455,1725135044623,"fUST",-632.914471,0.00032876,7,"2024-08-31T20:10:44.623",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774456,1725135044632,"fUST",-1030.154959,0.00032876,7,"2024-08-31T20:10:44.632",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774457,1725135044641,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.641",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774458,1725135044650,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.650",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774459,1725135044659,"fUST",-1030.154959,0.00032876,7,"2024-08-31T20:10:44.659",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774460,1725135044669,"fUST",-1222.7,0.00032876,7,"2024-08-31T20:10:44.669",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774461,1725135044678,"fUST",-586.21,0.00032876,31,"2024-08-31T20:10:44.678",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774462,1725135044687,"fUST",-591.45,0.00032876,31,"2024-08-31T20:10:44.687",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774463,1725135044696,"fUST",-944.5,0.00032876,31,"2024-08-31T20:10:44.696",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774464,1725135044705,"fUST",-940.91,0.00032876,31,"2024-08-31T20:10:44.705",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774465,1725135044714,"fUST",-415.81711232,0.00032876,31,"2024-08-31T20:10:44.714",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774466,1725135044724,"fUST",-1732.1,0.00032876,31,"2024-08-31T20:10:44.724",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774467,1725135044733,"fUST",-1705.82,0.00032876,31,"2024-08-31T20:10:44.733",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774468,1725135044742,"fUST",-2491.86,0.00032876,31,"2024-08-31T20:10:44.742",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774469,1725135044752,"fUST",-6231.64,0.00032876,31,"2024-08-31T20:10:44.752",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774470,1725135044761,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.761",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774471,1725135044770,"fUST",-6371.86,0.00032876,31,"2024-08-31T20:10:44.770",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774472,1725135044779,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.779",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774473,1725135044789,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.789",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774474,1725135044798,"fUST",-985.57,0.00032876,31,"2024-08-31T20:10:44.798",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774475,1725135044807,"fUST",-1118.8,0.00032876,31,"2024-08-31T20:10:44.807",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774476,1725135044816,"fUST",-618.84,0.00032876,31,"2024-08-31T20:10:44.816",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774477,1725135044825,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.825",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774478,1725135044835,"fUST",-804.759987,0.00032876,7,"2024-08-31T20:10:44.835",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774479,1725135044844,"fUST",-804.759987,0.00032876,7,"2024-08-31T20:10:44.844",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774480,1725135044856,"fUST",-804.759987,0.00032876,7,"2024-08-31T20:10:44.856",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774481,1725135044866,"fUST",-890.4,0.00032876,31,"2024-08-31T20:10:44.866",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774482,1725135044876,"fUST",-804.759987,0.00032876,7,"2024-08-31T20:10:44.876",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774483,1725135044885,"fUST",-804.759987,0.00032876,7,"2024-08-31T20:10:44.885",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774484,1725135044895,"fUST",-13328.1,0.00032876,31,"2024-08-31T20:10:44.895",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774485,1725135044904,"fUST",-804.759987,0.00032876,7,"2024-08-31T20:10:44.904",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774486,1725135044914,"fUST",-1122.15,0.00032876,31,"2024-08-31T20:10:44.914",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774487,1725135044923,"fUST",-502.5149893,0.00032876,31,"2024-08-31T20:10:44.923",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774488,1725135044932,"fUST",-713.63,0.00032876,31,"2024-08-31T20:10:44.932",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774489,1725135044941,"fUST",-520.52677227,0.00032876,31,"2024-08-31T20:10:44.941",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774490,1725135044951,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.951",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774491,1725135044960,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.960",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774492,1725135044970,"fUST",-1621.22,0.00032876,31,"2024-08-31T20:10:44.970",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774493,1725135044979,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.979",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774494,1725135044988,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.988",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774495,1725135044998,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:44.998",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774496,1725135045007,"fUST",-3081.41,0.00032876,31,"2024-08-31T20:10:45.007",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774497,1725135045017,"fUST",-1323.6,0.000329,14,"2024-08-31T20:10:45.017",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774498,1725135045026,"fUST",-1108.33,0.000329,30,"2024-08-31T20:10:45.026",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774499,1725135045036,"fUST",-2602.11,0.000329,14,"2024-08-31T20:10:45.036",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774500,1725135045045,"fUST",-4048.62,0.00032998,31,"2024-08-31T20:10:45.045",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774501,1725135045056,"fUST",-10000.0,0.00033,20,"2024-08-31T20:10:45.056",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774502,1725135045065,"fUST",-159.65,0.00033,31,"2024-08-31T20:10:45.065",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774503,1725135045075,"fUST",-151.0,0.00033,14,"2024-08-31T20:10:45.075",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774504,1725135045084,"fUST",-151.0,0.00033,14,"2024-08-31T20:10:45.084",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774505,1725135045094,"fUST",-151.0,0.00033,14,"2024-08-31T20:10:45.094",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774506,1725135045104,"fUST",-151.0,0.00033,14,"2024-08-31T20:10:45.104",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774507,1725135045113,"fUST",-151.0,0.00033,14,"2024-08-31T20:10:45.113",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774508,1725135045122,"fUST",-151.0,0.00033,14,"2024-08-31T20:10:45.122",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774509,1725135045132,"fUST",-151.0,0.00033,14,"2024-08-31T20:10:45.132",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774510,1725135045141,"fUST",-151.0,0.00033,14,"2024-08-31T20:10:45.141",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774511,1725135045150,"fUST",-632.914471,0.00033,14,"2024-08-31T20:10:45.150",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774512,1725135045159,"fUST",-632.914471,0.00033,14,"2024-08-31T20:10:45.159",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774514,1725135045170,"fUST",-1030.154959,0.00033,14,"2024-08-31T20:10:45.170",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774515,1725135045179,"fUST",-1030.154959,0.00033,14,"2024-08-31T20:10:45.179",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774516,1725135045187,"fUST",-248.98881386,0.00033025,2,"2024-08-31T20:10:45.187",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774517,1725135045196,"fUST",-24315.1545175,0.00033129,4,"2024-08-31T20:10:45.196",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774518,1725135045205,"fUST",-163.593243,0.0003313,2,"2024-08-31T20:10:45.205",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774519,1725135045214,"fUST",-6235.72629136,0.00033139,11,"2024-08-31T20:10:45.214",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774520,1725135045223,"fUST",-4767.780218,0.00033139,14,"2024-08-31T20:10:45.223",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774521,1725135045321,"fUST",-4767.780218,0.00033139,14,"2024-08-31T20:10:45.321",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774522,1725135045334,"fUST",-4048.62,0.00033139,31,"2024-08-31T20:10:45.334",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774523,1725135045345,"fUST",-804.759987,0.00033139,14,"2024-08-31T20:10:45.345",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774524,1725135045354,"fUST",-804.759987,0.00033139,14,"2024-08-31T20:10:45.354",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774525,1725135045364,"fUST",-187.719188,0.0003314,14,"2024-08-31T20:10:45.364",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774526,1725135045374,"fUST",-187.719188,0.0003314,14,"2024-08-31T20:10:45.374",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774527,1725135045384,"fUST",-151.0,0.0003314,14,"2024-08-31T20:10:45.384",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774528,1725135045393,"fUST",-151.0,0.0003314,14,"2024-08-31T20:10:45.393",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774529,1725135045404,"fUST",-4048.62,0.0003314,31,"2024-08-31T20:10:45.404",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774530,1725135045414,"fUST",-4048.62,0.0003314,31,"2024-08-31T20:10:45.414",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774531,1725135045424,"fUST",-155.157732,0.00033149,14,"2024-08-31T20:10:45.424",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774532,1725135045437,"fUST",-4048.62,0.00033149,31,"2024-08-31T20:10:45.437",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774533,1725135045446,"fUST",-4048.62,0.00033149,31,"2024-08-31T20:10:45.446",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774535,1725135045456,"fUST",-4048.62,0.00033149,31,"2024-08-31T20:10:45.456",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774537,1725135045465,"fUST",-4048.62,0.00033149,31,"2024-08-31T20:10:45.465",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774539,1725135045475,"fUST",-4048.62,0.00033149,31,"2024-08-31T20:10:45.475",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774540,1725135045484,"fUST",-4048.62,0.00033149,31,"2024-08-31T20:10:45.484",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774542,1725135045493,"fUST",-4048.63492977,0.00033149,31,"2024-08-31T20:10:45.493",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774544,1725135045503,"fUST",-804.759987,0.00033149,14,"2024-08-31T20:10:45.503",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774546,1725135045514,"fUST",-804.759987,0.00033149,14,"2024-08-31T20:10:45.514",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774548,1725135045523,"fUST",-151.0,0.0003315,14,"2024-08-31T20:10:45.523",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774549,1725135045533,"fUST",-151.0,0.0003315,14,"2024-08-31T20:10:45.533",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774551,1725135045543,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.543",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774553,1725135045552,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.552",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774555,1725135045562,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.562",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774557,1725135045571,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.571",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774558,1725135045581,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.581",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774560,1725135045591,"fUST",-1374.98,0.0003315,31,"2024-08-31T20:10:45.591",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774562,1725135045602,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.602",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774564,1725135045612,"fUST",-504.04555161,0.0003315,31,"2024-08-31T20:10:45.612",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774566,1725135045621,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.621",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774568,1725135045631,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.631",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774570,1725135045640,"fUST",-521.75,0.0003315,31,"2024-08-31T20:10:45.640",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774571,1725135045650,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.650",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774573,1725135045660,"fUST",-593.75,0.0003315,31,"2024-08-31T20:10:45.660",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774575,1725135045669,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.669",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774577,1725135045679,"fUST",-516.43014509,0.0003315,31,"2024-08-31T20:10:45.679",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774579,1725135045688,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.688",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774581,1725135045698,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.698",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774582,1725135045707,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.707",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774584,1725135045717,"fUST",-465.69940157,0.0003315,31,"2024-08-31T20:10:45.717",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774586,1725135045726,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.726",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774588,1725135045735,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.735",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774590,1725135045744,"fUST",-187.719188,0.0003315,14,"2024-08-31T20:10:45.744",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774591,1725135045754,"fUST",-187.719188,0.0003315,14,"2024-08-31T20:10:45.754",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774593,1725135045763,"fUST",-187.719188,0.0003315,14,"2024-08-31T20:10:45.763",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774595,1725135045772,"fUST",-187.719188,0.0003315,14,"2024-08-31T20:10:45.772",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774597,1725135045781,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.781",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774598,1725135045791,"fUST",-501.9966583,0.0003315,31,"2024-08-31T20:10:45.791",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774600,1725135045800,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.800",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774602,1725135045810,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.810",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774603,1725135045819,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.819",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774605,1725135045829,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.829",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774607,1725135045838,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.838",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774609,1725135045847,"fUST",-604.21,0.0003315,31,"2024-08-31T20:10:45.847",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774611,1725135045857,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.857",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774612,1725135045866,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.866",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774614,1725135045876,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.876",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774616,1725135045888,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.888",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774618,1725135045899,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.899",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774620,1725135045908,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.908",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774621,1725135045917,"fUST",-529.41,0.0003315,31,"2024-08-31T20:10:45.917",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774622,1725135045927,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.927",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774623,1725135045936,"fUST",-631.41,0.0003315,31,"2024-08-31T20:10:45.936",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774624,1725135045945,"fUST",-770.78,0.0003315,31,"2024-08-31T20:10:45.945",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774625,1725135045954,"fUST",-589.49,0.0003315,31,"2024-08-31T20:10:45.954",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774626,1725135045964,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.964",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774627,1725135045973,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.973",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774628,1725135045982,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.982",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774629,1725135045992,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:45.992",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774630,1725135046002,"fUST",-507.41042455,0.0003315,31,"2024-08-31T20:10:46.002",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774631,1725135046011,"fUST",-606.73,0.0003315,31,"2024-08-31T20:10:46.011",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774632,1725135046020,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.020",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774633,1725135046029,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.029",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774634,1725135046039,"fUST",-737.32,0.0003315,30,"2024-08-31T20:10:46.039",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774635,1725135046048,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.048",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774636,1725135046058,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.058",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774637,1725135046068,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.068",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774638,1725135046077,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.077",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774639,1725135046086,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.086",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774640,1725135046096,"fUST",-580.37,0.0003315,31,"2024-08-31T20:10:46.096",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774641,1725135046105,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.105",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774642,1725135046115,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.115",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774643,1725135046125,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.125",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774644,1725135046135,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.135",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774645,1725135046145,"fUST",-849.69,0.0003315,31,"2024-08-31T20:10:46.145",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774646,1725135046154,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.154",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774647,1725135046164,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.164",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774648,1725135046174,"fUST",-658.33,0.0003315,31,"2024-08-31T20:10:46.174",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774649,1725135046184,"fUST",-1000.0,0.0003315,7,"2024-08-31T20:10:46.184",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774650,1725135046194,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.194",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774651,1725135046204,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.204",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774652,1725135046214,"fUST",-500.0,0.0003315,7,"2024-08-31T20:10:46.214",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774653,1725135046223,"fUST",-504.3,0.0003315,31,"2024-08-31T20:10:46.223",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774654,1725135046232,"fUST",-605.03846036,0.0003315,31,"2024-08-31T20:10:46.232",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774655,1725135046242,"fUST",-754.44,0.0003315,31,"2024-08-31T20:10:46.242",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774656,1725135046251,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.251",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774657,1725135046260,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.260",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774658,1725135046269,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.269",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774659,1725135046279,"fUST",-839.86,0.0003315,31,"2024-08-31T20:10:46.279",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774660,1725135046288,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.288",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774661,1725135046297,"fUST",-230.02264608,0.0003315,31,"2024-08-31T20:10:46.297",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774662,1725135046306,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.306",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774663,1725135046316,"fUST",-741.0,0.0003315,31,"2024-08-31T20:10:46.316",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774664,1725135046325,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.325",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774665,1725135046335,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.335",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774666,1725135046345,"fUST",-648.83,0.0003315,31,"2024-08-31T20:10:46.345",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774667,1725135046355,"fUST",-844.94,0.0003315,31,"2024-08-31T20:10:46.355",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774668,1725135046364,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.364",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774669,1725135046373,"fUST",-895.62,0.0003315,31,"2024-08-31T20:10:46.373",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774670,1725135046382,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.382",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774671,1725135046391,"fUST",-151.0,0.0003315,14,"2024-08-31T20:10:46.391",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774672,1725135046402,"fUST",-151.0,0.0003315,14,"2024-08-31T20:10:46.402",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774673,1725135046412,"fUST",-249.90639082,0.0003315,31,"2024-08-31T20:10:46.412",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774674,1725135046421,"fUST",-151.0,0.0003315,14,"2024-08-31T20:10:46.421",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774675,1725135046431,"fUST",-151.0,0.0003315,14,"2024-08-31T20:10:46.431",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774676,1725135046443,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.443",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774677,1725135046453,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.453",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774678,1725135046462,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.462",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774679,1725135046471,"fUST",-562.3,0.0003315,31,"2024-08-31T20:10:46.471",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774680,1725135046481,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.481",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774681,1725135046490,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.490",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774682,1725135046499,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.499",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774683,1725135046511,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.511",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774684,1725135046520,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.520",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774685,1725135046529,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.529",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774686,1725135046539,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.539",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774687,1725135046548,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.548",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774688,1725135046557,"fUST",-706.27,0.0003315,31,"2024-08-31T20:10:46.557",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774689,1725135046567,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.567",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774690,1725135046576,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.576",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774691,1725135046585,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.585",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774692,1725135046596,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.596",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774693,1725135046609,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.609",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774694,1725135046619,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.619",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774695,1725135046628,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.628",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774696,1725135046638,"fUST",-836.13,0.0003315,31,"2024-08-31T20:10:46.638",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774697,1725135046648,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.648",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774698,1725135046658,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.658",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774699,1725135046668,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.668",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774700,1725135046678,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.678",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774701,1725135046688,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.688",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774702,1725135046698,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.698",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774703,1725135046711,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.711",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774704,1725135046719,"fUST",-687.93,0.0003315,31,"2024-08-31T20:10:46.719",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774705,1725135046730,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.730",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774706,1725135046739,"fUST",-940.42,0.0003315,31,"2024-08-31T20:10:46.739",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774707,1725135046749,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.749",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774708,1725135046758,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.758",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774709,1725135046767,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.767",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774710,1725135046776,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.776",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774711,1725135046785,"fUST",-503.3026395,0.0003315,31,"2024-08-31T20:10:46.785",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774712,1725135046795,"fUST",-755.15,0.0003315,31,"2024-08-31T20:10:46.795",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774713,1725135046804,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.804",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774714,1725135046815,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.815",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774715,1725135046825,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.825",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774716,1725135046837,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.837",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774717,1725135046848,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.848",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774718,1725135046858,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.858",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774719,1725135046867,"fUST",-857.84,0.0003315,31,"2024-08-31T20:10:46.867",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774720,1725135046877,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.877",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774721,1725135046886,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.886",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774722,1725135046895,"fUST",-764.15,0.0003315,14,"2024-08-31T20:10:46.895",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774723,1725135046904,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.904",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774724,1725135046913,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.913",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774725,1725135046921,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.921",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774726,1725135046931,"fUST",-810.01,0.0003315,31,"2024-08-31T20:10:46.931",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774727,1725135046943,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.943",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774728,1725135046953,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.953",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774729,1725135046962,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.962",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774730,1725135046971,"fUST",-786.34,0.0003315,31,"2024-08-31T20:10:46.971",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774731,1725135046980,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.980",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774732,1725135046988,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.988",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774733,1725135046997,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:46.997",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774734,1725135047006,"fUST",-632.06,0.0003315,7,"2024-08-31T20:10:47.006",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774735,1725135047015,"fUST",-500.0,0.0003315,30,"2024-08-31T20:10:47.015",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774736,1725135047024,"fUST",-777.81,0.0003315,31,"2024-08-31T20:10:47.024",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774737,1725135047033,"fUST",-200.0,0.0003315,7,"2024-08-31T20:10:47.033",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774738,1725135047043,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:47.043",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774739,1725135047052,"fUST",-764.27,0.0003315,31,"2024-08-31T20:10:47.052",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774740,1725135047061,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:47.061",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774741,1725135047070,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:47.070",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774742,1725135047079,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:47.079",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774743,1725135047088,"fUST",-1079.26,0.0003315,31,"2024-08-31T20:10:47.088",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774744,1725135047098,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:47.098",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774745,1725135047106,"fUST",-4767.780218,0.0003315,14,"2024-08-31T20:10:47.106",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774746,1725135047116,"fUST",-4767.780218,0.0003315,14,"2024-08-31T20:10:47.116",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774747,1725135047125,"fUST",-4767.780218,0.0003315,14,"2024-08-31T20:10:47.125",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774748,1725135047135,"fUST",-4767.780218,0.0003315,14,"2024-08-31T20:10:47.135",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774749,1725135047146,"fUST",-4767.780218,0.0003315,14,"2024-08-31T20:10:47.146",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774750,1725135047157,"fUST",-4767.780218,0.0003315,14,"2024-08-31T20:10:47.157",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774751,1725135047166,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:47.166",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774752,1725135047179,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:47.179",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774753,1725135047188,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:47.188",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774754,1725135047197,"fUST",-786.53,0.0003315,31,"2024-08-31T20:10:47.197",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774755,1725135047207,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:47.207",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774756,1725135047217,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:47.217",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774757,1725135047227,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:47.227",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774758,1725135047323,"fUST",-928.23,0.0003315,31,"2024-08-31T20:10:47.323",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774759,1725135047335,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:47.335",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774760,1725135047344,"fUST",-351.61318953,0.0003315,31,"2024-08-31T20:10:47.344",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774761,1725135047356,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:47.356",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774762,1725135047366,"fUST",-588.29,0.0003315,31,"2024-08-31T20:10:47.366",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774763,1725135047376,"fUST",-912.26,0.0003315,31,"2024-08-31T20:10:47.376",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774764,1725135047387,"fUST",-1003.39,0.0003315,31,"2024-08-31T20:10:47.387",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774765,1725135047395,"fUST",-570.45,0.0003315,31,"2024-08-31T20:10:47.395",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774766,1725135047406,"fUST",-500.0,0.0003315,31,"2024-08-31T20:10:47.406",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774767,1725135047415,"fUST",-854.51,0.0003315,31,"2024-08-31T20:10:47.415",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774768,1725135047427,"fUST",-171.33707717,0.0003315,31,"2024-08-31T20:10:47.427",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774769,1725135047441,"fUST",-4296.26,0.0003315,31,"2024-08-31T20:10:47.441",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774770,1725135047451,"fUST",-768.58208783,0.0003315,31,"2024-08-31T20:10:47.451",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774771,1725135048276,"fUST",-500.0,0.00032876,31,"2024-08-31T20:10:48.276",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774772,1725135048285,"fUST",-5046.28455366,0.00032876,31,"2024-08-31T20:10:48.285",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774773,1725135048300,"fUST",-2271.7672,0.00032876,31,"2024-08-31T20:10:48.300",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774774,1725135048311,"fUST",-593.8,0.00032876,31,"2024-08-31T20:10:48.311",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774775,1725135092641,"fUST",-1705.58824634,0.00032876,31,"2024-08-31T20:11:32.641",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774776,1725135092664,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:32.664",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774777,1725135092685,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:32.685",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774778,1725135092706,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:32.706",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774779,1725135092728,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:32.728",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774780,1725135092750,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:32.750",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774781,1725135092771,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:32.771",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774782,1725135092792,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:32.792",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774783,1725135092814,"fUST",-4173.87,0.00032876,31,"2024-08-31T20:11:32.814",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774784,1725135092835,"fUST",-792.73,0.00032876,31,"2024-08-31T20:11:32.835",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774785,1725135092856,"fUST",-766.4,0.00032876,31,"2024-08-31T20:11:32.856",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774786,1725135092877,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:32.877",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774787,1725135092991,"fUST",-741.68,0.00032876,30,"2024-08-31T20:11:32.991",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774788,1725135093014,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.014",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774789,1725135093036,"fUST",-1061.23,0.00032876,31,"2024-08-31T20:11:33.036",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774790,1725135093059,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.059",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774791,1725135093080,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.080",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774792,1725135093102,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.102",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774793,1725135093124,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.124",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774794,1725135093145,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.145",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774795,1725135093166,"fUST",-572.43,0.00032876,31,"2024-08-31T20:11:33.166",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774796,1725135093188,"fUST",-930.99,0.00032876,31,"2024-08-31T20:11:33.188",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774797,1725135093210,"fUST",-1861.55,0.00032876,31,"2024-08-31T20:11:33.210",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774798,1725135093232,"fUST",-764.51,0.00032876,31,"2024-08-31T20:11:33.232",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774799,1725135093253,"fUST",-1038.56,0.00032876,31,"2024-08-31T20:11:33.253",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774800,1725135093276,"fUST",-1299.28,0.00032876,31,"2024-08-31T20:11:33.276",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774801,1725135093299,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.299",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774802,1725135093321,"fUST",-3137.84,0.00032876,31,"2024-08-31T20:11:33.321",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774803,1725135093343,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.343",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774804,1725135093366,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.366",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774805,1725135093388,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.388",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774806,1725135093409,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.409",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774807,1725135093431,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.431",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774808,1725135093455,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.455",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774809,1725135093477,"fUST",-600.37,0.00032876,31,"2024-08-31T20:11:33.477",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774810,1725135093500,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.500",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774811,1725135093522,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.522",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774812,1725135093545,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.545",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774813,1725135093568,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.568",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774814,1725135093589,"fUST",-962.62,0.00032876,31,"2024-08-31T20:11:33.589",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774815,1725135093612,"fUST",-863.37,0.00032876,31,"2024-08-31T20:11:33.612",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774816,1725135093634,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.634",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774817,1725135093657,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.657",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774818,1725135093680,"fUST",-1729.05,0.00032876,31,"2024-08-31T20:11:33.680",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774819,1725135093702,"fUST",-500.0,0.00032876,31,"2024-08-31T20:11:33.702",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774820,1725135093725,"fUST",-923.8,0.0003315,31,"2024-08-31T20:11:33.725",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774821,1725135093747,"fUST",-500.0,0.0003315,31,"2024-08-31T20:11:33.747",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774822,1725135093770,"fUST",-1386.65,0.0003315,31,"2024-08-31T20:11:33.770",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774823,1725135093792,"fUST",-500.0,0.0003315,31,"2024-08-31T20:11:33.792",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774824,1725135093814,"fUST",-500.0,0.0003315,31,"2024-08-31T20:11:33.814",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774825,1725135093836,"fUST",-500.0,0.0003315,31,"2024-08-31T20:11:33.836",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774826,1725135093858,"fUST",-653.71,0.0003315,31,"2024-08-31T20:11:33.858",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774827,1725135093880,"fUST",-500.0,0.0003315,31,"2024-08-31T20:11:33.880",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774828,1725135093903,"fUST",-509.67906271,0.0003315,31,"2024-08-31T20:11:33.903",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774829,1725135093925,"fUST",-998.65,0.0003315,31,"2024-08-31T20:11:33.925",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774830,1725135093946,"fUST",-500.0,0.0003315,31,"2024-08-31T20:11:33.946",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774831,1725135093968,"fUST",-1007.12,0.0003315,31,"2024-08-31T20:11:33.968",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774832,1725135093990,"fUST",-506.98806458,0.0003315,31,"2024-08-31T20:11:33.990",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774833,1725135094012,"fUST",-740.61,0.0003315,31,"2024-08-31T20:11:34.012",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774834,1725135094034,"fUST",-503.72883861,0.0003315,31,"2024-08-31T20:11:34.034",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774835,1725135094055,"fUST",-500.0,0.0003315,31,"2024-08-31T20:11:34.055",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774836,1725135094077,"fUST",-245.68104767,0.0003315,31,"2024-08-31T20:11:34.077",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774837,1725135094099,"fUST",-4244.57,0.0003315,31,"2024-08-31T20:11:34.099",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774838,1725135094122,"fUST",-500.0,0.0003315,31,"2024-08-31T20:11:34.122",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774839,1725135094144,"fUST",-500.0,0.0003315,31,"2024-08-31T20:11:34.144",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774840,1725135094167,"fUST",-1119.6,0.0003315,31,"2024-08-31T20:11:34.167",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774841,1725135094189,"fUST",-744.97,0.0003315,31,"2024-08-31T20:11:34.189",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774842,1725135094212,"fUST",-1631.44,0.0003315,31,"2024-08-31T20:11:34.212",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774843,1725135094236,"fUST",-500.0,0.0003315,31,"2024-08-31T20:11:34.236",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774844,1725135094258,"fUST",-2065.73474009,0.0003315,31,"2024-08-31T20:11:34.258",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774847,1725135230336,"fUST",173.663823,0.00014247,2,"2024-08-31T20:13:50.336",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774849,1725135873014,"fUST",166.278731,0.00014247,2,"2024-08-31T20:24:33.014",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774855,1725136029172,"fUST",-166.278731,0.00023014,2,"2024-08-31T20:27:09.172",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774856,1725136029193,"fUST",-250.0,0.00030157,2,"2024-08-31T20:27:09.193",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774857,1725136029215,"fUST",-361.0,0.00030718,2,"2024-08-31T20:27:09.215",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774858,1725136029237,"fUST",-8510.03341677,0.00030719,2,"2024-08-31T20:27:09.237",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774859,1725136036116,"fUST",-3244.79475297,0.00030719,2,"2024-08-31T20:27:16.116",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774861,1725136090638,"fUST",3104.50640738,0.000167,2,"2024-08-31T20:28:10.638",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774863,1725136109408,"fUST",1993.99048373,0.000176,2,"2024-08-31T20:28:29.408",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774865,1725136121179,"fUST",47920.91233752,0.0002,2,"2024-08-31T20:28:41.179",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774866,1725136121766,"fUST",23633.03262479,0.0001999,2,"2024-08-31T20:28:41.766",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774904,1725136231858,"fUST",-869.45923518,0.0003,15,"2024-08-31T20:30:31.858",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774905,1725136231867,"fUST",-2573.25905762,0.0003,2,"2024-08-31T20:30:31.867",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774906,1725136231876,"fUST",-601.65217797,0.0003,2,"2024-08-31T20:30:31.876",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774907,1725136231885,"fUST",-1008.59163764,0.0003,7,"2024-08-31T20:30:31.885",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774908,1725136231894,"fUST",-186.04074322,0.0003065,2,"2024-08-31T20:30:31.894",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774909,1725136231903,"fUST",-13135.1718302,0.00030674,2,"2024-08-31T20:30:31.903",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774910,1725136231913,"fUST",-231.291275,0.00031781,2,"2024-08-31T20:30:31.913",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774911,1725136231922,"fUST",-166.278731,0.00031781,2,"2024-08-31T20:30:31.922",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774912,1725136231931,"fUST",-500.0,0.00031991,7,"2024-08-31T20:30:31.931",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774913,1725136231940,"fUST",-380.0,0.00032,120,"2024-08-31T20:30:31.940",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774914,1725136231949,"fUST",-151.10377087,0.00032013,2,"2024-08-31T20:30:31.949",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774915,1725136231958,"fUST",-500.0,0.00032117,7,"2024-08-31T20:30:31.958",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774916,1725136231970,"fUST",-500.0,0.00032163,7,"2024-08-31T20:30:31.970",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774917,1725136231979,"fUST",-622.77283541,0.00032638,2,"2024-08-31T20:30:31.979",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774918,1725136231991,"fUST",-3704.42781249,0.00032638,2,"2024-08-31T20:30:31.991",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774919,1725136231999,"fUST",-11453.72690287,0.00032776,5,"2024-08-31T20:30:31.999",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774920,1725136232008,"fUST",-345.08,0.00032846,3,"2024-08-31T20:30:32.008",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774921,1725136232018,"fUST",-1104.76,0.00032846,3,"2024-08-31T20:30:32.018",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774922,1725136232027,"fUST",-1234.96183832,0.00032856,11,"2024-08-31T20:30:32.027",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774923,1725136232038,"fUST",-29402.69272175,0.00032856,4,"2024-08-31T20:30:32.038",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774933,1725136238622,"fUST",-0.81072856,0.00032856,4,"2024-08-31T20:30:38.622",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774937,1725136239959,"fUST",-25354.16400799,0.00032856,4,"2024-08-31T20:30:39.959",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774938,1725136239968,"fUST",-1891.75,0.00032856,3,"2024-08-31T20:30:39.968",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774939,1725136239981,"fUST",-35905.01294095,0.00032866,4,"2024-08-31T20:30:39.981",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774940,1725136239993,"fUST",-2497.68619908,0.00032866,4,"2024-08-31T20:30:39.993",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774951,1725136350013,"fUST",200.937948,0.00014247,2,"2024-08-31T20:32:30.013",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774958,1725137149499,"fUST",168.944824,0.00014247,2,"2024-08-31T20:45:49.499",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774959,1725137243133,"fUST",-168.944824,0.00024475,2,"2024-08-31T20:47:23.133",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774960,1725137243155,"fUST",-250.0,0.0002915,2,"2024-08-31T20:47:23.155",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774961,1725137243177,"fUST",-300.0,0.00030962,2,"2024-08-31T20:47:23.177",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774962,1725137243201,"fUST",-3323.21804413,0.00030963,2,"2024-08-31T20:47:23.201",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774963,1725137245281,"fUST",-3447.220854,0.00030963,2,"2024-08-31T20:47:25.281",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774965,1725137351202,"fUST",-18119.5611018,0.00028986,2,"2024-08-31T20:49:11.202",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774986,1725137431975,"fUST",-305.10920343,0.00030351,2,"2024-08-31T20:50:31.975",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774994,1725137438346,"fUST",-103.77961128,0.00030351,2,"2024-08-31T20:50:38.346",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774995,1725137438357,"fUST",-773.16029882,0.00031,2,"2024-08-31T20:50:38.357",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774996,1725137438931,"fUST",500.0,0.000278,7,"2024-08-31T20:50:38.931",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336774997,1725137439373,"fUST",229.25843672,0.000278,7,"2024-08-31T20:50:39.373",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336775064,1725137440387,"fUST",-3292.89520325,0.00031,2,"2024-08-31T20:50:40.387",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336775067,1725137440403,"fUST",-3987.3099997,0.00031,2,"2024-08-31T20:50:40.403",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336775197,1725137443093,"fUST",-311.69803547,0.00031,2,"2024-08-31T20:50:43.093",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336775198,1725137443106,"fUST",-7416.12424416,0.00031,2,"2024-08-31T20:50:43.106",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336775199,1725137443117,"fUST",-2140.00003,0.00031,2,"2024-08-31T20:50:43.117",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336775200,1725137443148,"fUST",-10174.30642967,0.00031,2,"2024-08-31T20:50:43.148",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336775254,1725137659096,"fUST",190.891055,0.00014247,2,"2024-08-31T20:54:19.096",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336775257,1725138197251,"fUST",168.944824,0.00014247,2,"2024-08-31T21:03:17.251",0.0003358,34.43,0.9751709965491503,433546927.4414413]
[336775259,1725138439002,"fUST",59424.53088784,0.0002,5,"2024-08-31T21:07:19.002",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775260,1725138447136,"fUST",-168.944824,0.00026521,2,"2024-08-31T21:07:27.136",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775261,1725138447158,"fUST",-300.0,0.00027911,2,"2024-08-31T21:07:27.158",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775262,1725138447179,"fUST",-10740.49329408,0.00027912,2,"2024-08-31T21:07:27.179",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775263,1725138453109,"fUST",-3492.48746769,0.00027912,2,"2024-08-31T21:07:33.109",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775265,1725138555153,"fUST",-10657.01923823,0.00027912,2,"2024-08-31T21:09:15.153",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775266,1725138555177,"fUST",-168.081148,0.00028802,2,"2024-08-31T21:09:15.177",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775267,1725138555197,"fUST",-395.23743757,0.00028845,2,"2024-08-31T21:09:15.197",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775268,1725138560104,"fUST",-1068.54933253,0.00028845,2,"2024-08-31T21:09:20.104",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775269,1725138560126,"fUST",-174.9797707,0.00029061,2,"2024-08-31T21:09:20.126",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775273,1725138632094,"fUST",-168.081148,0.00030303,2,"2024-08-31T21:10:32.094",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775275,1725138632105,"fUST",-307.7503254,0.00030685,2,"2024-08-31T21:10:32.105",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775276,1725138632115,"fUST",-207.8914059,0.00030685,2,"2024-08-31T21:10:32.115",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775279,1725138632126,"fUST",-153.0,0.00030685,2,"2024-08-31T21:10:32.126",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775281,1725138632137,"fUST",-153.0,0.00030685,2,"2024-08-31T21:10:32.137",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775282,1725138632147,"fUST",-207.8914059,0.00030685,2,"2024-08-31T21:10:32.147",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775284,1725138632157,"fUST",-153.0,0.00030685,2,"2024-08-31T21:10:32.157",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775286,1725138632167,"fUST",-207.8914059,0.00030685,2,"2024-08-31T21:10:32.167",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775288,1725138632178,"fUST",-207.8914059,0.00030685,2,"2024-08-31T21:10:32.178",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775290,1725138632187,"fUST",-153.0,0.00030685,2,"2024-08-31T21:10:32.187",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775292,1725138632197,"fUST",-207.8914059,0.00030685,2,"2024-08-31T21:10:32.197",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775294,1725138632207,"fUST",-153.0,0.00030685,2,"2024-08-31T21:10:32.207",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775296,1725138632223,"fUST",-207.8914059,0.00030685,2,"2024-08-31T21:10:32.223",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775298,1725138632233,"fUST",-153.0,0.00030685,2,"2024-08-31T21:10:32.233",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775300,1725138632244,"fUST",-207.8914059,0.000307,2,"2024-08-31T21:10:32.244",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775302,1725138632254,"fUST",-207.8914059,0.000307,2,"2024-08-31T21:10:32.254",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775304,1725138632265,"fUST",-2206.83289417,0.00030874,2,"2024-08-31T21:10:32.265",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775352,1725138638326,"fUST",-2146.21860174,0.00030874,2,"2024-08-31T21:10:38.326",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775353,1725138638336,"fUST",-14659.09769459,0.00031,2,"2024-08-31T21:10:38.336",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775354,1725138638345,"fUST",-600.0,0.00031232,64,"2024-08-31T21:10:38.345",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775355,1725138638355,"fUST",-500.0,0.000313,7,"2024-08-31T21:10:38.355",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775356,1725138638366,"fUST",-207.8914059,0.00031507,2,"2024-08-31T21:10:38.366",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775357,1725138638376,"fUST",-207.8914059,0.00031507,2,"2024-08-31T21:10:38.376",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775358,1725138638387,"fUST",-207.8914059,0.00031507,2,"2024-08-31T21:10:38.387",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775359,1725138638398,"fUST",-207.8914059,0.00031507,2,"2024-08-31T21:10:38.398",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775360,1725138638407,"fUST",-204.9294743,0.00031507,2,"2024-08-31T21:10:38.407",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775361,1725138638418,"fUST",-219.726711,0.00031781,2,"2024-08-31T21:10:38.418",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775362,1725138638427,"fUST",-151.10377087,0.00032013,2,"2024-08-31T21:10:38.427",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775363,1725138638438,"fUST",-3087.01334445,0.00032492,2,"2024-08-31T21:10:38.438",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775364,1725138638449,"fUST",-30509.7622617,0.00032592,4,"2024-08-31T21:10:38.449",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775365,1725138638459,"fUST",-628.17,0.00032592,3,"2024-08-31T21:10:38.459",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775366,1725138638474,"fUST",-523.47,0.00032592,3,"2024-08-31T21:10:38.474",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775367,1725138638486,"fUST",-261.74,0.00032592,3,"2024-08-31T21:10:38.486",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775368,1725138638496,"fUST",-785.24,0.00032592,3,"2024-08-31T21:10:38.496",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775369,1725138638505,"fUST",-2883.18,0.00032592,3,"2024-08-31T21:10:38.505",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775370,1725138638515,"fUST",-2402.65,0.00032592,3,"2024-08-31T21:10:38.515",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775371,1725138638524,"fUST",-2098.99082778,0.00032602,11,"2024-08-31T21:10:38.524",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775372,1725138638534,"fUST",-16567.27122112,0.00032602,11,"2024-08-31T21:10:38.534",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775373,1725138638546,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.546",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775374,1725138638555,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.555",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775375,1725138638564,"fUST",-502.34445884,0.00032602,31,"2024-08-31T21:10:38.564",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775376,1725138638575,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.575",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775377,1725138638586,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.586",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775378,1725138638596,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.596",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775379,1725138638606,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.606",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775380,1725138638618,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.618",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775381,1725138638627,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.627",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775382,1725138638639,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.639",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775383,1725138638648,"fUST",-400.21675644,0.00032602,31,"2024-08-31T21:10:38.648",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775384,1725138638658,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.658",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775385,1725138638667,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.667",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775386,1725138638677,"fUST",-501.55547075,0.00032602,31,"2024-08-31T21:10:38.677",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775387,1725138638686,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.686",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775388,1725138638695,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.695",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775389,1725138638704,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.704",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775390,1725138638714,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.714",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775391,1725138638723,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.723",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775392,1725138638732,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.732",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775393,1725138638742,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.742",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775394,1725138638753,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.753",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775395,1725138638762,"fUST",-593.8,0.00032602,31,"2024-08-31T21:10:38.762",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775396,1725138638771,"fUST",-507.38898345,0.00032602,31,"2024-08-31T21:10:38.771",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775397,1725138638780,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.780",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775398,1725138638790,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.790",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775399,1725138638799,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.799",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775400,1725138638808,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.808",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775401,1725138638818,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.818",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775402,1725138638827,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.827",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775403,1725138638837,"fUST",-543.4,0.00032602,31,"2024-08-31T21:10:38.837",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775404,1725138638846,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.846",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775405,1725138638859,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.859",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775406,1725138638869,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.869",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775407,1725138638879,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.879",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775408,1725138638888,"fUST",-500.71012275,0.00032602,2,"2024-08-31T21:10:38.888",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775409,1725138638898,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.898",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775410,1725138638908,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.908",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775411,1725138638918,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.918",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775412,1725138638931,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.931",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775413,1725138638941,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.941",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775414,1725138638951,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.951",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775415,1725138638960,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.960",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775416,1725138638969,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:38.969",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775417,1725138639129,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.129",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775418,1725138639141,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.141",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775419,1725138639149,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.149",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775420,1725138639159,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.159",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775421,1725138639168,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.168",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775422,1725138639177,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.177",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775423,1725138639186,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.186",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775424,1725138639196,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.196",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775425,1725138639206,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.206",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775426,1725138639221,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.221",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775427,1725138639231,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.231",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775428,1725138639241,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.241",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775429,1725138639250,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.250",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775430,1725138639260,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.260",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775431,1725138639270,"fUST",-502.10340332,0.00032602,31,"2024-08-31T21:10:39.270",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775432,1725138639279,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.279",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775433,1725138639288,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.288",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775434,1725138639300,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.300",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775435,1725138639310,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.310",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775436,1725138639320,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.320",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775437,1725138639330,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.330",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775438,1725138639339,"fUST",-603.49829596,0.00032602,31,"2024-08-31T21:10:39.339",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775439,1725138639348,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.348",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775440,1725138639357,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.357",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775441,1725138639366,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.366",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775442,1725138639375,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.375",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775443,1725138639384,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.384",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775444,1725138639394,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.394",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775445,1725138639404,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.404",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775446,1725138639413,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.413",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775447,1725138639422,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.422",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775448,1725138639432,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.432",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775449,1725138639441,"fUST",-500.99634791,0.00032602,31,"2024-08-31T21:10:39.441",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775450,1725138639451,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.451",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775451,1725138639461,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.461",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775452,1725138639470,"fUST",-529.41,0.00032602,31,"2024-08-31T21:10:39.470",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775453,1725138639479,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.479",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775454,1725138639490,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.490",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775455,1725138639499,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.499",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775456,1725138639508,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.508",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775457,1725138639517,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.517",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775458,1725138639527,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.527",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775459,1725138639536,"fUST",-637.8,0.00032602,7,"2024-08-31T21:10:39.536",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775460,1725138639545,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.545",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775461,1725138639554,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.554",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775462,1725138639563,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.563",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775463,1725138639572,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.572",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775464,1725138639582,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.582",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775465,1725138639591,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.591",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775466,1725138639600,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.600",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775467,1725138639618,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.618",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775468,1725138639629,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.629",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775469,1725138639639,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.639",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775470,1725138639649,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.649",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775471,1725138639658,"fUST",-500.0,0.00032602,30,"2024-08-31T21:10:39.658",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775472,1725138639668,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.668",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775473,1725138639678,"fUST",-350.74,0.00032602,31,"2024-08-31T21:10:39.678",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775474,1725138639687,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.687",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775475,1725138639698,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.698",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775476,1725138639707,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.707",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775477,1725138639717,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.717",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775478,1725138639727,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.727",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775479,1725138639737,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.737",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775480,1725138639746,"fUST",-258.13,0.00032602,31,"2024-08-31T21:10:39.746",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775481,1725138639756,"fUST",-433.82839045,0.00032602,2,"2024-08-31T21:10:39.756",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775482,1725138639766,"fUST",-200.0,0.00032602,7,"2024-08-31T21:10:39.766",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775483,1725138639776,"fUST",-200.0,0.00032602,7,"2024-08-31T21:10:39.776",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775484,1725138639786,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.786",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775485,1725138639795,"fUST",-432.22,0.00032602,31,"2024-08-31T21:10:39.795",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775486,1725138639806,"fUST",-646.03622276,0.00032602,31,"2024-08-31T21:10:39.806",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775487,1725138639815,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.815",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775488,1725138639825,"fUST",-506.12913711,0.00032602,31,"2024-08-31T21:10:39.825",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775489,1725138639834,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.834",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775490,1725138639844,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.844",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775491,1725138639854,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.854",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775492,1725138639863,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.863",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775493,1725138639872,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.872",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775494,1725138639882,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.882",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775495,1725138639891,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.891",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775496,1725138639901,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.901",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775497,1725138639910,"fUST",-584.46,0.00032602,31,"2024-08-31T21:10:39.910",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775498,1725138639920,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.920",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775499,1725138639930,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.930",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775500,1725138639941,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.941",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775501,1725138639957,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.957",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775502,1725138639967,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.967",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775503,1725138639979,"fUST",-500.0,0.00032602,31,"2024-08-31T21:10:39.979",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775504,1725138639989,"fUST",-522.7,0.00032602,31,"2024-08-31T21:10:39.989",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775506,1725138639999,"fUST",-30509.7622617,0.00032745,4,"2024-08-31T21:10:39.999",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775507,1725138640008,"fUST",-3539.02070551,0.00032755,2,"2024-08-31T21:10:40.008",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775508,1725138640018,"fUST",-30509.7622617,0.00032756,4,"2024-08-31T21:10:40.018",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775509,1725138640028,"fUST",-500.0,0.00032765,2,"2024-08-31T21:10:40.028",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775510,1725138640038,"fUST",-262.38549097,0.00032765,2,"2024-08-31T21:10:40.038",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775511,1725138640048,"fUST",-500.0,0.00032765,2,"2024-08-31T21:10:40.048",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775512,1725138640058,"fUST",-393.56334576,0.00032765,2,"2024-08-31T21:10:40.058",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775513,1725138640067,"fUST",-500.0,0.00032765,2,"2024-08-31T21:10:40.067",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775514,1725138640077,"fUST",-500.0,0.00032765,2,"2024-08-31T21:10:40.077",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775515,1725138640086,"fUST",-500.0,0.00032765,31,"2024-08-31T21:10:40.086",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775516,1725138640096,"fUST",-200.0,0.00032765,7,"2024-08-31T21:10:40.096",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775517,1725138640105,"fUST",-30509.7622617,0.00032765,4,"2024-08-31T21:10:40.105",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775519,1725138640115,"fUST",-88888.0,0.00032766,5,"2024-08-31T21:10:40.115",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775520,1725138640124,"fUST",-202.81616688,0.00032773,3,"2024-08-31T21:10:40.124",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775521,1725138640134,"fUST",-500.0,0.00032774,31,"2024-08-31T21:10:40.134",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775522,1725138640144,"fUST",-336.13,0.00032775,31,"2024-08-31T21:10:40.144",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775523,1725138640154,"fUST",-553.05,0.00032775,31,"2024-08-31T21:10:40.154",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775524,1725138640163,"fUST",-446.85,0.00032775,31,"2024-08-31T21:10:40.163",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775526,1725138640173,"fUST",-430.18,0.00032775,31,"2024-08-31T21:10:40.173",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775527,1725138640182,"fUST",-500.0,0.00032775,31,"2024-08-31T21:10:40.182",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775528,1725138640192,"fUST",-395.62,0.00032775,31,"2024-08-31T21:10:40.192",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775529,1725138640201,"fUST",-500.0,0.00032775,31,"2024-08-31T21:10:40.201",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775530,1725138640211,"fUST",-500.0,0.00032775,31,"2024-08-31T21:10:40.211",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775531,1725138640224,"fUST",-150.112233,0.000328,5,"2024-08-31T21:10:40.224",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775532,1725138640233,"fUST",-150.112233,0.000328,8,"2024-08-31T21:10:40.233",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775533,1725138640244,"fUST",-150.112233,0.000328,10,"2024-08-31T21:10:40.244",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775534,1725138640255,"fUST",-151.0,0.00032845,7,"2024-08-31T21:10:40.255",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775535,1725138640264,"fUST",-151.0,0.00032845,7,"2024-08-31T21:10:40.264",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775536,1725138640274,"fUST",-151.0,0.00032845,7,"2024-08-31T21:10:40.274",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775538,1725138640283,"fUST",-151.0,0.00032845,7,"2024-08-31T21:10:40.283",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775539,1725138640293,"fUST",-151.0,0.00032845,7,"2024-08-31T21:10:40.293",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775540,1725138640302,"fUST",-151.0,0.00032845,7,"2024-08-31T21:10:40.302",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775541,1725138640313,"fUST",-151.0,0.00032845,7,"2024-08-31T21:10:40.313",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775542,1725138640324,"fUST",-151.0,0.00032845,7,"2024-08-31T21:10:40.324",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775543,1725138640334,"fUST",-151.0,0.00032845,7,"2024-08-31T21:10:40.334",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775545,1725138640343,"fUST",-30509.7622617,0.00032845,4,"2024-08-31T21:10:40.343",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775546,1725138640353,"fUST",-500.0,0.00032854,31,"2024-08-31T21:10:40.353",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775547,1725138640362,"fUST",-500.0,0.00032854,31,"2024-08-31T21:10:40.362",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775548,1725138640372,"fUST",-500.0,0.00032854,31,"2024-08-31T21:10:40.372",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775549,1725138640381,"fUST",-500.0,0.00032854,31,"2024-08-31T21:10:40.381",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775550,1725138640392,"fUST",-500.0,0.00032854,31,"2024-08-31T21:10:40.392",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775551,1725138640401,"fUST",-500.0,0.00032854,31,"2024-08-31T21:10:40.401",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775552,1725138640415,"fUST",-500.0,0.00032854,31,"2024-08-31T21:10:40.415",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775553,1725138640425,"fUST",-500.0,0.00032854,31,"2024-08-31T21:10:40.425",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775554,1725138640435,"fUST",-500.0,0.00032854,31,"2024-08-31T21:10:40.435",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775555,1725138640446,"fUST",-500.0,0.00032854,31,"2024-08-31T21:10:40.446",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775556,1725138640457,"fUST",-500.0,0.00032854,31,"2024-08-31T21:10:40.457",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775557,1725138640467,"fUST",-500.0,0.00032854,31,"2024-08-31T21:10:40.467",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775558,1725138640477,"fUST",-500.0,0.00032854,31,"2024-08-31T21:10:40.477",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775559,1725138640486,"fUST",-200.0,0.00032854,7,"2024-08-31T21:10:40.486",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775560,1725138640496,"fUST",-151.0,0.00032854,7,"2024-08-31T21:10:40.496",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775561,1725138640505,"fUST",-151.0,0.00032854,7,"2024-08-31T21:10:40.505",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775562,1725138640515,"fUST",-500.0,0.00032854,31,"2024-08-31T21:10:40.515",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775563,1725138640526,"fUST",-1339.201447,0.00032854,7,"2024-08-31T21:10:40.526",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775564,1725138640538,"fUST",-1339.201447,0.00032854,7,"2024-08-31T21:10:40.538",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775565,1725138640548,"fUST",-151.0,0.00032854,7,"2024-08-31T21:10:40.548",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775566,1725138640559,"fUST",-151.0,0.00032854,7,"2024-08-31T21:10:40.559",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775567,1725138640570,"fUST",-167.173989,0.00032854,7,"2024-08-31T21:10:40.570",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775568,1725138640580,"fUST",-3983.516807,0.00032854,7,"2024-08-31T21:10:40.580",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775569,1725138640589,"fUST",-3983.516807,0.00032854,7,"2024-08-31T21:10:40.589",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775570,1725138640599,"fUST",-30509.7622617,0.00032855,4,"2024-08-31T21:10:40.599",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775571,1725138640609,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.609",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775572,1725138640619,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.619",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775573,1725138640629,"fUST",-503.17932024,0.00032855,31,"2024-08-31T21:10:40.629",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775574,1725138640640,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.640",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775575,1725138640650,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.650",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775576,1725138640660,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.660",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775577,1725138640670,"fUST",-206.27,0.00032855,31,"2024-08-31T21:10:40.670",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775578,1725138640682,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.682",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775579,1725138640693,"fUST",-848.39,0.00032855,31,"2024-08-31T21:10:40.693",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775580,1725138640704,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.704",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775581,1725138640713,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.713",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775582,1725138640724,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.724",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775583,1725138640734,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.734",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775584,1725138640747,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.747",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775585,1725138640758,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.758",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775586,1725138640767,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.767",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775587,1725138640777,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.777",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775588,1725138640786,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.786",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775589,1725138640796,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.796",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775590,1725138640805,"fUST",-381.5227093,0.00032855,31,"2024-08-31T21:10:40.805",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775591,1725138640815,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.815",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775592,1725138640825,"fUST",-202.06,0.00032855,31,"2024-08-31T21:10:40.825",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775593,1725138640834,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.834",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775594,1725138640843,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.843",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775595,1725138640853,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.853",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775596,1725138640862,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.862",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775597,1725138640872,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.872",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775598,1725138640881,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.881",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775599,1725138640891,"fUST",-467.27089702,0.00032855,31,"2024-08-31T21:10:40.891",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775600,1725138640902,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.902",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775601,1725138640911,"fUST",-204.69010644,0.00032855,31,"2024-08-31T21:10:40.911",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775602,1725138640921,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.921",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775603,1725138640931,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.931",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775604,1725138640942,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.942",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775605,1725138640951,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.951",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775606,1725138640961,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.961",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775607,1725138640970,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.970",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775608,1725138640980,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.980",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775609,1725138640990,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:40.990",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775610,1725138641007,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.007",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775611,1725138641017,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.017",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775612,1725138641026,"fUST",-311.7741529,0.00032855,31,"2024-08-31T21:10:41.026",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775613,1725138641036,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.036",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775614,1725138641046,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.046",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775615,1725138641055,"fUST",-364.16002508,0.00032855,31,"2024-08-31T21:10:41.055",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775616,1725138641064,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.064",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775617,1725138641073,"fUST",-302.84474771,0.00032855,31,"2024-08-31T21:10:41.073",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775618,1725138641083,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.083",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775619,1725138641093,"fUST",-592.13,0.00032855,31,"2024-08-31T21:10:41.093",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775620,1725138641102,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.102",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775621,1725138641111,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.111",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775622,1725138641120,"fUST",-347.41,0.00032855,31,"2024-08-31T21:10:41.120",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775623,1725138641129,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.129",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775624,1725138641138,"fUST",-613.41737942,0.00032855,31,"2024-08-31T21:10:41.138",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775625,1725138641148,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.148",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775626,1725138641158,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.158",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775627,1725138641167,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.167",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775628,1725138641177,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.177",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775629,1725138641186,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.186",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775630,1725138641195,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.195",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775631,1725138641205,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.205",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775632,1725138641217,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.217",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775633,1725138641227,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.227",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775634,1725138641399,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.399",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775635,1725138641408,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.408",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775636,1725138641418,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.418",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775637,1725138641427,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.427",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775638,1725138641437,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.437",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775639,1725138641446,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.446",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775640,1725138641456,"fUST",-619.57,0.00032855,31,"2024-08-31T21:10:41.456",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775641,1725138641465,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.465",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775642,1725138641474,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.474",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775643,1725138641484,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.484",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775644,1725138641494,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.494",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775645,1725138641503,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.503",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775646,1725138641513,"fUST",-583.87,0.00032855,31,"2024-08-31T21:10:41.513",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775647,1725138641522,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.522",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775648,1725138641532,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.532",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775649,1725138641541,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.541",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775650,1725138641550,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.550",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775651,1725138641559,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.559",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775652,1725138641568,"fUST",-606.73,0.00032855,31,"2024-08-31T21:10:41.568",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775653,1725138641577,"fUST",-228.9866243,0.00032855,31,"2024-08-31T21:10:41.577",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775654,1725138641587,"fUST",-520.73441391,0.00032855,31,"2024-08-31T21:10:41.587",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775655,1725138641596,"fUST",-1000.0,0.00032855,7,"2024-08-31T21:10:41.596",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775656,1725138641605,"fUST",-1000.0,0.00032855,7,"2024-08-31T21:10:41.605",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775657,1725138641614,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.614",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775658,1725138641623,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.623",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775659,1725138641632,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.632",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775660,1725138641641,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.641",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775661,1725138641651,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.651",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775662,1725138641663,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.663",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775663,1725138641673,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.673",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775664,1725138641682,"fUST",-346.98864301,0.00032855,31,"2024-08-31T21:10:41.682",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775665,1725138641692,"fUST",-472.47114977,0.00032855,31,"2024-08-31T21:10:41.692",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775666,1725138641702,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.702",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775667,1725138641711,"fUST",-500.0,0.00032855,31,"2024-08-31T21:10:41.711",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775668,1725138641721,"fUST",-200.0,0.00032855,7,"2024-08-31T21:10:41.721",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775669,1725138641730,"fUST",-500.0,0.00032864,31,"2024-08-31T21:10:41.730",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775670,1725138641739,"fUST",-500.0,0.00032864,31,"2024-08-31T21:10:41.739",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775671,1725138641749,"fUST",-500.0,0.00032864,31,"2024-08-31T21:10:41.749",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775672,1725138641758,"fUST",-500.0,0.00032864,31,"2024-08-31T21:10:41.758",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775673,1725138641768,"fUST",-446.97,0.00032864,31,"2024-08-31T21:10:41.768",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775674,1725138641778,"fUST",-500.0,0.00032864,31,"2024-08-31T21:10:41.778",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775675,1725138641788,"fUST",-200.0,0.00032864,7,"2024-08-31T21:10:41.788",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775676,1725138641798,"fUST",-200.0,0.00032864,7,"2024-08-31T21:10:41.798",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775677,1725138641807,"fUST",-848.39,0.00032865,31,"2024-08-31T21:10:41.807",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775678,1725138641816,"fUST",-848.39,0.00032865,31,"2024-08-31T21:10:41.816",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775679,1725138641826,"fUST",-848.39,0.00032865,31,"2024-08-31T21:10:41.826",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775680,1725138641835,"fUST",-848.39,0.00032865,31,"2024-08-31T21:10:41.835",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775681,1725138641844,"fUST",-840.39,0.00032865,31,"2024-08-31T21:10:41.844",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775682,1725138641854,"fUST",-840.39,0.00032865,31,"2024-08-31T21:10:41.854",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775683,1725138641863,"fUST",-840.39,0.00032865,31,"2024-08-31T21:10:41.863",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775684,1725138641872,"fUST",-840.39,0.00032865,31,"2024-08-31T21:10:41.872",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775685,1725138641882,"fUST",-840.39,0.00032865,31,"2024-08-31T21:10:41.882",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775686,1725138641891,"fUST",-840.39,0.00032865,31,"2024-08-31T21:10:41.891",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775687,1725138641901,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:41.901",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775688,1725138641911,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:41.911",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775689,1725138641922,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:41.922",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775690,1725138641933,"fUST",-319.90948501,0.00032865,31,"2024-08-31T21:10:41.933",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775691,1725138641944,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:41.944",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775692,1725138641956,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:41.956",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775693,1725138641966,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:41.966",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775694,1725138641976,"fUST",-584.35790289,0.00032865,31,"2024-08-31T21:10:41.976",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775695,1725138641986,"fUST",-525.27,0.00032865,31,"2024-08-31T21:10:41.986",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775696,1725138641997,"fUST",-369.93,0.00032865,31,"2024-08-31T21:10:41.997",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775697,1725138642006,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:42.006",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775698,1725138642017,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:42.017",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775699,1725138642029,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:42.029",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775700,1725138642040,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:42.040",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775701,1725138642050,"fUST",-275.40259166,0.00032865,31,"2024-08-31T21:10:42.050",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775702,1725138642061,"fUST",-236.98,0.00032865,31,"2024-08-31T21:10:42.061",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775703,1725138642070,"fUST",-349.69,0.00032865,31,"2024-08-31T21:10:42.070",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775704,1725138642079,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:42.079",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775705,1725138642088,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:42.088",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775706,1725138642098,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:42.098",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775707,1725138642107,"fUST",-288.0,0.00032865,31,"2024-08-31T21:10:42.107",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775708,1725138642117,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:42.117",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775709,1725138642126,"fUST",-182.87,0.00032865,31,"2024-08-31T21:10:42.126",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775710,1725138642136,"fUST",-1000.0,0.00032865,7,"2024-08-31T21:10:42.136",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775711,1725138642145,"fUST",-1000.0,0.00032865,7,"2024-08-31T21:10:42.145",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775712,1725138642155,"fUST",-1000.0,0.00032865,7,"2024-08-31T21:10:42.155",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775713,1725138642164,"fUST",-1000.0,0.00032865,7,"2024-08-31T21:10:42.164",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775714,1725138642173,"fUST",-268.53,0.00032865,31,"2024-08-31T21:10:42.173",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775715,1725138642183,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:42.183",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775716,1725138642192,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:42.192",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775717,1725138642202,"fUST",-225.42,0.00032865,31,"2024-08-31T21:10:42.202",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775718,1725138642210,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:42.210",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775719,1725138642220,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:42.220",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775720,1725138642232,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:42.232",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775721,1725138642242,"fUST",-637.76098509,0.00032865,31,"2024-08-31T21:10:42.242",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775722,1725138642252,"fUST",-506.331577,0.00032865,7,"2024-08-31T21:10:42.252",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775723,1725138642261,"fUST",-506.331577,0.00032865,7,"2024-08-31T21:10:42.261",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775724,1725138642272,"fUST",-151.0,0.00032865,7,"2024-08-31T21:10:42.272",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775725,1725138642281,"fUST",-151.0,0.00032865,7,"2024-08-31T21:10:42.281",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775726,1725138642290,"fUST",-347.414298,0.00032865,7,"2024-08-31T21:10:42.290",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775727,1725138642302,"fUST",-347.414298,0.00032865,7,"2024-08-31T21:10:42.302",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775728,1725138642311,"fUST",-200.0,0.00032865,7,"2024-08-31T21:10:42.311",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775729,1725138642322,"fUST",-200.0,0.00032865,7,"2024-08-31T21:10:42.322",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775730,1725138642331,"fUST",-200.0,0.00032865,7,"2024-08-31T21:10:42.331",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775731,1725138642342,"fUST",-151.0,0.00032865,7,"2024-08-31T21:10:42.342",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775732,1725138642351,"fUST",-151.0,0.00032865,7,"2024-08-31T21:10:42.351",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775733,1725138642360,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:42.360",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775734,1725138642369,"fUST",-500.0,0.00032865,31,"2024-08-31T21:10:42.369",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775735,1725138642378,"fUST",-223.17,0.00032865,31,"2024-08-31T21:10:42.378",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775736,1725138642387,"fUST",-1339.201447,0.00032865,7,"2024-08-31T21:10:42.387",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775737,1725138642397,"fUST",-1339.201447,0.00032865,7,"2024-08-31T21:10:42.397",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775738,1725138642406,"fUST",-151.0,0.00032865,7,"2024-08-31T21:10:42.406",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775739,1725138642415,"fUST",-204.350779,0.00032865,7,"2024-08-31T21:10:42.415",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775740,1725138642424,"fUST",-151.0,0.00032865,7,"2024-08-31T21:10:42.424",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775741,1725138642434,"fUST",-204.350779,0.00032865,7,"2024-08-31T21:10:42.434",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775742,1725138642443,"fUST",-3983.516807,0.00032865,7,"2024-08-31T21:10:42.443",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775743,1725138642453,"fUST",-3983.516807,0.00032865,7,"2024-08-31T21:10:42.453",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775744,1725138642462,"fUST",-151.0,0.00032865,7,"2024-08-31T21:10:42.462",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775745,1725138642471,"fUST",-151.0,0.00032865,7,"2024-08-31T21:10:42.471",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775746,1725138642481,"fUST",-151.0,0.00032865,7,"2024-08-31T21:10:42.481",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775747,1725138642490,"fUST",-151.0,0.00032865,7,"2024-08-31T21:10:42.490",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775748,1725138642499,"fUST",-151.0,0.00032865,7,"2024-08-31T21:10:42.499",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775749,1725138642507,"fUST",-30509.7622617,0.00032865,4,"2024-08-31T21:10:42.507",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775750,1725138642516,"fUST",-30509.7622617,0.00032866,4,"2024-08-31T21:10:42.516",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775751,1725138642525,"fUST",-151.096476,0.00032866,7,"2024-08-31T21:10:42.525",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775752,1725138642534,"fUST",-151.0,0.00032866,7,"2024-08-31T21:10:42.534",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775753,1725138642544,"fUST",-151.0,0.00032866,7,"2024-08-31T21:10:42.544",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775754,1725138642553,"fUST",-151.0,0.00032866,7,"2024-08-31T21:10:42.553",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775755,1725138642562,"fUST",-151.0,0.00032866,7,"2024-08-31T21:10:42.562",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775756,1725138642571,"fUST",-151.0,0.00032866,7,"2024-08-31T21:10:42.571",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775757,1725138642581,"fUST",-151.0,0.00032866,7,"2024-08-31T21:10:42.581",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775758,1725138642590,"fUST",-256.801942,0.00032866,7,"2024-08-31T21:10:42.590",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775759,1725138642599,"fUST",-506.331577,0.00032866,7,"2024-08-31T21:10:42.599",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775760,1725138642609,"fUST",-506.331577,0.00032866,7,"2024-08-31T21:10:42.609",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775761,1725138642618,"fUST",-151.0,0.00032866,7,"2024-08-31T21:10:42.618",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775762,1725138642627,"fUST",-151.0,0.00032866,7,"2024-08-31T21:10:42.627",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775763,1725138642636,"fUST",-347.414298,0.00032866,7,"2024-08-31T21:10:42.636",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775764,1725138642645,"fUST",-347.414298,0.00032866,7,"2024-08-31T21:10:42.645",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775765,1725138642654,"fUST",-151.0,0.00032866,7,"2024-08-31T21:10:42.654",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775766,1725138642663,"fUST",-151.0,0.00032866,7,"2024-08-31T21:10:42.663",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775767,1725138642672,"fUST",-1339.201447,0.00032866,7,"2024-08-31T21:10:42.672",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775768,1725138642682,"fUST",-1339.201447,0.00032866,7,"2024-08-31T21:10:42.682",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775769,1725138642691,"fUST",-151.0,0.00032866,7,"2024-08-31T21:10:42.691",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775770,1725138642700,"fUST",-204.350779,0.00032866,7,"2024-08-31T21:10:42.700",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775771,1725138642710,"fUST",-151.0,0.00032866,7,"2024-08-31T21:10:42.710",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775772,1725138642719,"fUST",-204.350779,0.00032866,7,"2024-08-31T21:10:42.719",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775773,1725138642729,"fUST",-3983.516807,0.00032866,7,"2024-08-31T21:10:42.729",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775774,1725138642739,"fUST",-3983.516807,0.00032866,7,"2024-08-31T21:10:42.739",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775775,1725138642749,"fUST",-151.0,0.00032866,7,"2024-08-31T21:10:42.749",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775776,1725138642758,"fUST",-277.824326,0.00032866,7,"2024-08-31T21:10:42.758",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775777,1725138642767,"fUST",-160.771364,0.00032866,7,"2024-08-31T21:10:42.767",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775778,1725138642776,"fUST",-151.0,0.00032866,7,"2024-08-31T21:10:42.776",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775779,1725138642785,"fUST",-172.651719,0.00032866,7,"2024-08-31T21:10:42.785",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775780,1725138642795,"fUST",-190.51482657,0.00032873,5,"2024-08-31T21:10:42.795",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775781,1725138642805,"fUST",-500.0,0.00032873,5,"2024-08-31T21:10:42.805",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775782,1725138642814,"fUST",-500.75507444,0.00032873,5,"2024-08-31T21:10:42.814",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775783,1725138642825,"fUST",-500.74037888,0.00032873,2,"2024-08-31T21:10:42.825",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775784,1725138642835,"fUST",-500.0,0.00032873,5,"2024-08-31T21:10:42.835",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775786,1725138642844,"fUST",-500.0,0.00032873,4,"2024-08-31T21:10:42.844",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775788,1725138642854,"fUST",-249.64,0.00032874,31,"2024-08-31T21:10:42.854",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775790,1725138642863,"fUST",-216.24,0.00032874,31,"2024-08-31T21:10:42.863",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775793,1725138642872,"fUST",-500.0,0.00032874,31,"2024-08-31T21:10:42.872",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775795,1725138642882,"fUST",-500.0,0.00032874,31,"2024-08-31T21:10:42.882",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775796,1725138642892,"fUST",-200.0,0.00032874,7,"2024-08-31T21:10:42.892",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775797,1725138642901,"fUST",-848.39,0.00032875,31,"2024-08-31T21:10:42.901",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775798,1725138642911,"fUST",-848.39,0.00032875,31,"2024-08-31T21:10:42.911",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775799,1725138642920,"fUST",-848.39,0.00032875,31,"2024-08-31T21:10:42.920",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775800,1725138642930,"fUST",-848.39,0.00032875,31,"2024-08-31T21:10:42.930",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775801,1725138642939,"fUST",-848.39,0.00032875,31,"2024-08-31T21:10:42.939",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775802,1725138642949,"fUST",-848.39,0.00032875,31,"2024-08-31T21:10:42.949",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775803,1725138642958,"fUST",-848.39,0.00032875,31,"2024-08-31T21:10:42.958",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775804,1725138642968,"fUST",-848.39,0.00032875,31,"2024-08-31T21:10:42.968",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775805,1725138642977,"fUST",-848.39,0.00032875,31,"2024-08-31T21:10:42.977",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775806,1725138642987,"fUST",-848.39,0.00032875,31,"2024-08-31T21:10:42.987",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775807,1725138642998,"fUST",-848.39,0.00032875,31,"2024-08-31T21:10:42.998",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775808,1725138643006,"fUST",-848.39,0.00032875,31,"2024-08-31T21:10:43.006",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775809,1725138643016,"fUST",-848.39,0.00032875,31,"2024-08-31T21:10:43.016",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775810,1725138643025,"fUST",-848.39,0.00032875,31,"2024-08-31T21:10:43.025",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775812,1725138643035,"fUST",-848.39,0.00032875,31,"2024-08-31T21:10:43.035",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775813,1725138643044,"fUST",-848.39,0.00032875,31,"2024-08-31T21:10:43.044",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775814,1725138643053,"fUST",-848.39,0.00032875,31,"2024-08-31T21:10:43.053",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775815,1725138643063,"fUST",-848.39,0.00032875,31,"2024-08-31T21:10:43.063",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775816,1725138643072,"fUST",-840.39,0.00032875,31,"2024-08-31T21:10:43.072",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775817,1725138643081,"fUST",-848.50308514,0.00032875,31,"2024-08-31T21:10:43.081",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775818,1725138643091,"fUST",-840.39,0.00032875,31,"2024-08-31T21:10:43.091",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775819,1725138643100,"fUST",-840.39,0.00032875,31,"2024-08-31T21:10:43.100",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775820,1725138643110,"fUST",-840.39,0.00032875,31,"2024-08-31T21:10:43.110",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775821,1725138643119,"fUST",-840.39,0.00032875,31,"2024-08-31T21:10:43.119",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775822,1725138643128,"fUST",-840.39,0.00032875,31,"2024-08-31T21:10:43.128",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775823,1725138643138,"fUST",-840.39,0.00032875,31,"2024-08-31T21:10:43.138",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775824,1725138643148,"fUST",-840.39,0.00032875,31,"2024-08-31T21:10:43.148",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775825,1725138643157,"fUST",-840.39,0.00032875,31,"2024-08-31T21:10:43.157",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775826,1725138643167,"fUST",-840.39,0.00032875,31,"2024-08-31T21:10:43.167",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775827,1725138643176,"fUST",-840.39,0.00032875,31,"2024-08-31T21:10:43.176",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775828,1725138643185,"fUST",-840.39,0.00032875,31,"2024-08-31T21:10:43.185",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775829,1725138643195,"fUST",-840.39,0.00032875,31,"2024-08-31T21:10:43.195",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775830,1725138643205,"fUST",-840.39,0.00032875,31,"2024-08-31T21:10:43.205",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775831,1725138643215,"fUST",-840.39,0.00032875,31,"2024-08-31T21:10:43.215",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775832,1725138643224,"fUST",-840.39,0.00032875,31,"2024-08-31T21:10:43.224",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775833,1725138643234,"fUST",-840.39,0.00032875,31,"2024-08-31T21:10:43.234",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775834,1725138643252,"fUST",-840.62430262,0.00032875,31,"2024-08-31T21:10:43.252",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775836,1725138643354,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.354",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775837,1725138643364,"fUST",-604.64,0.00032875,31,"2024-08-31T21:10:43.364",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775838,1725138643374,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.374",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775839,1725138643384,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.384",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775840,1725138643393,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.393",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775841,1725138643403,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.403",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775842,1725138643413,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.413",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775843,1725138643422,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.422",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775844,1725138643432,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.432",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775845,1725138643442,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.442",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775846,1725138643453,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.453",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775847,1725138643463,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.463",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775848,1725138643472,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.472",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775849,1725138643482,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.482",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775850,1725138643493,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.493",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775851,1725138643502,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.502",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775852,1725138643512,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.512",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775853,1725138643522,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.522",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775854,1725138643532,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.532",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775855,1725138643541,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.541",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775856,1725138643551,"fUST",-389.6602775,0.00032875,31,"2024-08-31T21:10:43.551",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775857,1725138643561,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.561",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775858,1725138643570,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.570",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775859,1725138643580,"fUST",-1000.0,0.00032875,7,"2024-08-31T21:10:43.580",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775860,1725138643589,"fUST",-1000.0,0.00032875,7,"2024-08-31T21:10:43.589",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775861,1725138643598,"fUST",-259.22423395,0.00032875,7,"2024-08-31T21:10:43.598",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775862,1725138643608,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.608",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775863,1725138643618,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.618",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775864,1725138643627,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.627",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775865,1725138643636,"fUST",-500.0,0.00032875,31,"2024-08-31T21:10:43.636",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775866,1725138643646,"fUST",-492.01002674,0.00032875,31,"2024-08-31T21:10:43.646",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775867,1725138643656,"fUST",-195.63456997,0.00032875,7,"2024-08-31T21:10:43.656",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775868,1725138643666,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.666",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775869,1725138643676,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.676",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775870,1725138643685,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.685",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775871,1725138643695,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.695",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775872,1725138643705,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.705",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775873,1725138643714,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.714",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775874,1725138643723,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.723",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775875,1725138643733,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.733",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775876,1725138643742,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.742",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775877,1725138643751,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.751",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775878,1725138643761,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.761",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775879,1725138643771,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.771",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775880,1725138643780,"fUST",-626.69,0.00032876,31,"2024-08-31T21:10:43.780",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775881,1725138643789,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.789",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775882,1725138643798,"fUST",-626.69,0.00032876,31,"2024-08-31T21:10:43.798",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775883,1725138643808,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.808",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775884,1725138643817,"fUST",-626.69,0.00032876,31,"2024-08-31T21:10:43.817",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775885,1725138643826,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.826",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775886,1725138643835,"fUST",-626.69,0.00032876,31,"2024-08-31T21:10:43.835",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775887,1725138643845,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.845",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775888,1725138643854,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.854",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775889,1725138643864,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.864",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775890,1725138643874,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.874",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775891,1725138643883,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.883",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775892,1725138643893,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.893",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775893,1725138643903,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.903",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775894,1725138643912,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.912",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775895,1725138643922,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.922",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775896,1725138643932,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.932",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775897,1725138643942,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.942",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775898,1725138643953,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.953",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775899,1725138643963,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.963",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775900,1725138643972,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.972",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775901,1725138643983,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.983",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775902,1725138643994,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:43.994",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775903,1725138644005,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.005",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775904,1725138644014,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.014",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775905,1725138644024,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.024",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775906,1725138644034,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.034",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775907,1725138644043,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.043",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775908,1725138644053,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.053",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775909,1725138644063,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.063",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775910,1725138644072,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.072",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775911,1725138644083,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.083",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775912,1725138644092,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.092",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775913,1725138644102,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.102",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775914,1725138644111,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.111",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775915,1725138644121,"fUST",-582.4569121,0.00032876,31,"2024-08-31T21:10:44.121",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775916,1725138644130,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.130",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775917,1725138644140,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.140",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775918,1725138644149,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.149",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775919,1725138644158,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.158",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775920,1725138644167,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.167",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775921,1725138644177,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.177",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775922,1725138644187,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.187",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775923,1725138644196,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.196",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775924,1725138644206,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.206",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775925,1725138644216,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.216",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775926,1725138644225,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.225",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775927,1725138644235,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.235",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775928,1725138644249,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.249",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775929,1725138644258,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.258",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775930,1725138644268,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.268",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775931,1725138644278,"fUST",-224.43052595,0.00032876,31,"2024-08-31T21:10:44.278",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775932,1725138644288,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.288",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775933,1725138644297,"fUST",-627.65920148,0.00032876,31,"2024-08-31T21:10:44.297",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775934,1725138644307,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.307",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775935,1725138644316,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.316",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775936,1725138644326,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.326",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775937,1725138644336,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.336",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775938,1725138644346,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.346",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775939,1725138644355,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.355",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775940,1725138644367,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.367",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775941,1725138644377,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.377",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775942,1725138644386,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.386",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775943,1725138644396,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.396",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775944,1725138644404,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.404",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775945,1725138644414,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.414",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775946,1725138644424,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.424",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775947,1725138644434,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.434",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775948,1725138644445,"fUST",-454.69433524,0.00032876,31,"2024-08-31T21:10:44.445",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775949,1725138644454,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.454",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775950,1725138644463,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.463",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775951,1725138644473,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.473",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775952,1725138644482,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.482",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775953,1725138644492,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.492",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775954,1725138644502,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.502",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775955,1725138644511,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.511",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775956,1725138644521,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.521",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775958,1725138644530,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.530",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775959,1725138644539,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.539",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775960,1725138644548,"fUST",-201.41669211,0.00032876,31,"2024-08-31T21:10:44.548",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775962,1725138644557,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.557",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775963,1725138644567,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.567",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775964,1725138644577,"fUST",-501.05844802,0.00032876,31,"2024-08-31T21:10:44.577",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775965,1725138644587,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.587",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775966,1725138644596,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.596",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775967,1725138644606,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.606",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775968,1725138644615,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.615",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775969,1725138644625,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.625",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775970,1725138644634,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.634",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775971,1725138644643,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.643",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775972,1725138644653,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.653",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775973,1725138644662,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.662",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775974,1725138644673,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.673",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775975,1725138644683,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.683",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775976,1725138644693,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.693",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775977,1725138644704,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.704",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775978,1725138644715,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.715",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775979,1725138644724,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.724",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775980,1725138644735,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.735",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775981,1725138644744,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.744",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775982,1725138644756,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.756",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775983,1725138644765,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.765",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775984,1725138644775,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.775",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775985,1725138644784,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.784",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775986,1725138644793,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.793",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775987,1725138644802,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.802",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775988,1725138644811,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.811",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775989,1725138644820,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.820",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775990,1725138644829,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.829",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775991,1725138644838,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.838",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775992,1725138644847,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.847",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775993,1725138644856,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.856",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775994,1725138644866,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.866",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775995,1725138644879,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.879",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775996,1725138644889,"fUST",-652.91,0.00032876,31,"2024-08-31T21:10:44.889",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775997,1725138644900,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.900",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775998,1725138644910,"fUST",-652.92488869,0.00032876,31,"2024-08-31T21:10:44.910",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336775999,1725138644920,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.920",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776000,1725138644931,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.931",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776001,1725138644940,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.940",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776002,1725138644950,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.950",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776003,1725138644961,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.961",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776004,1725138644972,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.972",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776005,1725138644982,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.982",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776006,1725138644991,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:44.991",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776007,1725138645000,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.000",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776008,1725138645010,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.010",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776009,1725138645020,"fUST",-611.14,0.00032876,31,"2024-08-31T21:10:45.020",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776010,1725138645034,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.034",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776011,1725138645044,"fUST",-611.14,0.00032876,31,"2024-08-31T21:10:45.044",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776012,1725138645054,"fUST",-611.14,0.00032876,31,"2024-08-31T21:10:45.054",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776013,1725138645063,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.063",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776014,1725138645072,"fUST",-611.14,0.00032876,31,"2024-08-31T21:10:45.072",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776015,1725138645081,"fUST",-400.39489332,0.00032876,31,"2024-08-31T21:10:45.081",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776016,1725138645092,"fUST",-611.14,0.00032876,31,"2024-08-31T21:10:45.092",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776017,1725138645183,"fUST",-611.14,0.00032876,31,"2024-08-31T21:10:45.183",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776018,1725138645194,"fUST",-611.14,0.00032876,31,"2024-08-31T21:10:45.194",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776019,1725138645204,"fUST",-611.14,0.00032876,31,"2024-08-31T21:10:45.204",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776020,1725138645214,"fUST",-611.14,0.00032876,31,"2024-08-31T21:10:45.214",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776021,1725138645224,"fUST",-611.14,0.00032876,31,"2024-08-31T21:10:45.224",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776022,1725138645233,"fUST",-611.14,0.00032876,31,"2024-08-31T21:10:45.233",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776023,1725138645247,"fUST",-611.14,0.00032876,31,"2024-08-31T21:10:45.247",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776024,1725138645256,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.256",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776025,1725138645265,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.265",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776026,1725138645274,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.274",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776027,1725138645285,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.285",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776028,1725138645296,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.296",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776029,1725138645306,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.306",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776030,1725138645316,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.316",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776031,1725138645327,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.327",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776032,1725138645338,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.338",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776033,1725138645350,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.350",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776034,1725138645359,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.359",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776035,1725138645368,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.368",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776036,1725138645377,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.377",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776037,1725138645386,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.386",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776038,1725138645395,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.395",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776039,1725138645404,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.404",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776040,1725138645413,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.413",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776041,1725138645422,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.422",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776042,1725138645431,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.431",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776043,1725138645440,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.440",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776044,1725138645450,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.450",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776045,1725138645459,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.459",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776046,1725138645469,"fUST",-630.01,0.00032876,31,"2024-08-31T21:10:45.469",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776047,1725138645478,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.478",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776048,1725138645488,"fUST",-630.01,0.00032876,31,"2024-08-31T21:10:45.488",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776049,1725138645497,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.497",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776050,1725138645507,"fUST",-630.01,0.00032876,31,"2024-08-31T21:10:45.507",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776051,1725138645518,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.518",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776052,1725138645529,"fUST",-630.01,0.00032876,31,"2024-08-31T21:10:45.529",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776053,1725138645538,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.538",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776054,1725138645548,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.548",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776055,1725138645558,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.558",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776056,1725138645567,"fUST",-552.42,0.00032876,31,"2024-08-31T21:10:45.567",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776057,1725138645576,"fUST",-552.46506349,0.00032876,31,"2024-08-31T21:10:45.576",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776058,1725138645586,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.586",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776059,1725138645595,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.595",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776060,1725138645604,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.604",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776061,1725138645613,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.613",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776062,1725138645623,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.623",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776063,1725138645632,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.632",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776064,1725138645641,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.641",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776065,1725138645652,"fUST",-483.96575754,0.00032876,31,"2024-08-31T21:10:45.652",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776066,1725138645662,"fUST",-435.72596206,0.00032876,31,"2024-08-31T21:10:45.662",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776067,1725138645672,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.672",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776068,1725138645682,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.682",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776070,1725138645691,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.691",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776071,1725138645701,"fUST",-409.06367315,0.00032876,31,"2024-08-31T21:10:45.701",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776072,1725138645711,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.711",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776073,1725138645722,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.722",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776074,1725138645731,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.731",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776075,1725138645741,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.741",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776077,1725138645751,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.751",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776078,1725138645761,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.761",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776079,1725138645770,"fUST",-502.7626678,0.00032876,31,"2024-08-31T21:10:45.770",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776080,1725138645779,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.779",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776081,1725138645789,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.789",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776082,1725138645799,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.799",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776083,1725138645808,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.808",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776084,1725138645817,"fUST",-428.6,0.00032876,31,"2024-08-31T21:10:45.817",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776085,1725138645826,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.826",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776086,1725138645835,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.835",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776087,1725138645844,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.844",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776088,1725138645854,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.854",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776089,1725138645864,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.864",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776090,1725138645875,"fUST",-489.15234295,0.00032876,31,"2024-08-31T21:10:45.875",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776091,1725138645886,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.886",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776092,1725138645896,"fUST",-430.54722159,0.00032876,31,"2024-08-31T21:10:45.896",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776093,1725138645907,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.907",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776094,1725138645918,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.918",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776095,1725138645928,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.928",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776096,1725138645937,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.937",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776097,1725138645948,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.948",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776098,1725138645957,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.957",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776099,1725138645966,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.966",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776100,1725138645976,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.976",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776101,1725138645985,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.985",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776102,1725138645994,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:45.994",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776103,1725138646004,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.004",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776104,1725138646014,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.014",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776105,1725138646024,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.024",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776106,1725138646035,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.035",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776107,1725138646045,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.045",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776108,1725138646054,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.054",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776109,1725138646063,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.063",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776110,1725138646073,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.073",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776111,1725138646082,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.082",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776112,1725138646091,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.091",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776113,1725138646101,"fUST",-497.0,0.00032876,31,"2024-08-31T21:10:46.101",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776115,1725138646109,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.109",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776116,1725138646119,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.119",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776117,1725138646128,"fUST",-446.48082854,0.00032876,31,"2024-08-31T21:10:46.128",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776118,1725138646137,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.137",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776119,1725138646146,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.146",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776120,1725138646156,"fUST",-501.32164761,0.00032876,31,"2024-08-31T21:10:46.156",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776121,1725138646165,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.165",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776122,1725138646174,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.174",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776123,1725138646183,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.183",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776124,1725138646193,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.193",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776125,1725138646202,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.202",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776126,1725138646211,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.211",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776127,1725138646220,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.220",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776128,1725138646230,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.230",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776129,1725138646239,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.239",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776130,1725138646257,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.257",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776131,1725138646266,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.266",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776132,1725138646275,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.275",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776133,1725138646285,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.285",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776134,1725138646294,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.294",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776135,1725138646303,"fUST",-258.1038107,0.00032876,31,"2024-08-31T21:10:46.303",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776136,1725138646313,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.313",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776137,1725138646322,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.322",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776138,1725138646333,"fUST",-502.04550254,0.00032876,31,"2024-08-31T21:10:46.333",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776139,1725138646344,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.344",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776140,1725138646353,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.353",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776141,1725138646362,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.362",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776142,1725138646371,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.371",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776143,1725138646380,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.380",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776144,1725138646390,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.390",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776145,1725138646400,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.400",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776146,1725138646409,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.409",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776147,1725138646419,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.419",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776148,1725138646428,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.428",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776149,1725138646438,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.438",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776150,1725138646448,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.448",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776151,1725138646458,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.458",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776152,1725138646467,"fUST",-416.89278119,0.00032876,31,"2024-08-31T21:10:46.467",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776153,1725138646477,"fUST",-500.0,0.00032876,7,"2024-08-31T21:10:46.477",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776154,1725138646486,"fUST",-500.0,0.00032876,7,"2024-08-31T21:10:46.486",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776155,1725138646497,"fUST",-500.0,0.00032876,7,"2024-08-31T21:10:46.497",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776156,1725138646506,"fUST",-500.0,0.00032876,7,"2024-08-31T21:10:46.506",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776157,1725138646516,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.516",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776158,1725138646526,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.526",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776159,1725138646537,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.537",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776160,1725138646546,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.546",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776161,1725138646556,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.556",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776162,1725138646565,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.565",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776163,1725138646574,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.574",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776164,1725138646583,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.583",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776165,1725138646592,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.592",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776166,1725138646603,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.603",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776167,1725138646611,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.611",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776168,1725138646621,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.621",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776169,1725138646630,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.630",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776170,1725138646638,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.638",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776171,1725138646647,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.647",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776172,1725138646657,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.657",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776173,1725138646666,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.666",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776174,1725138646677,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.677",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776175,1725138646686,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.686",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776176,1725138646694,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.694",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776177,1725138646704,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.704",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776178,1725138646713,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.713",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776179,1725138646723,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.723",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776180,1725138646733,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.733",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776181,1725138646745,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.745",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776182,1725138646754,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.754",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776183,1725138646763,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.763",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776184,1725138646772,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.772",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776185,1725138646782,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.782",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776186,1725138646887,"fUST",-373.80111737,0.00032876,31,"2024-08-31T21:10:46.887",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776187,1725138646897,"fUST",-261.75527267,0.00032876,31,"2024-08-31T21:10:46.897",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776188,1725138646907,"fUST",-831.86,0.00032876,31,"2024-08-31T21:10:46.907",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776189,1725138646917,"fUST",-831.86,0.00032876,31,"2024-08-31T21:10:46.917",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776190,1725138646928,"fUST",-831.86,0.00032876,31,"2024-08-31T21:10:46.928",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776191,1725138646937,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.937",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776192,1725138646948,"fUST",-831.86,0.00032876,31,"2024-08-31T21:10:46.948",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776193,1725138646958,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.958",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776194,1725138646970,"fUST",-406.59635963,0.00032876,31,"2024-08-31T21:10:46.970",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776195,1725138646982,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.982",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776196,1725138646992,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:46.992",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776197,1725138647003,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.003",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776198,1725138647012,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.012",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776199,1725138647022,"fUST",-318.45377588,0.00032876,31,"2024-08-31T21:10:47.022",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776200,1725138647030,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.030",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776201,1725138647039,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.039",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776202,1725138647049,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.049",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776203,1725138647057,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.057",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776204,1725138647066,"fUST",-501.56254941,0.00032876,31,"2024-08-31T21:10:47.066",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776205,1725138647075,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.075",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776206,1725138647084,"fUST",-206.64923251,0.00032876,31,"2024-08-31T21:10:47.084",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776207,1725138647093,"fUST",-501.54095349,0.00032876,31,"2024-08-31T21:10:47.093",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776208,1725138647103,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.103",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776209,1725138647112,"fUST",-214.56284989,0.00032876,31,"2024-08-31T21:10:47.112",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776210,1725138647121,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.121",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776211,1725138647130,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.130",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776212,1725138647139,"fUST",-527.64269415,0.00032876,31,"2024-08-31T21:10:47.139",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776213,1725138647148,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.148",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776214,1725138647157,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.157",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776215,1725138647166,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.166",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776216,1725138647175,"fUST",-386.25283304,0.00032876,31,"2024-08-31T21:10:47.175",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776217,1725138647184,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.184",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776218,1725138647194,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.194",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776219,1725138647203,"fUST",-502.54978621,0.00032876,31,"2024-08-31T21:10:47.203",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776220,1725138647214,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.214",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776221,1725138647225,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.225",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776222,1725138647235,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.235",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776223,1725138647250,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.250",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776224,1725138647260,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.260",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776225,1725138647269,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.269",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776226,1725138647279,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.279",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776227,1725138647289,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.289",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776228,1725138647298,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.298",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776229,1725138647308,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.308",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776230,1725138647319,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.319",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776231,1725138647329,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.329",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776232,1725138647338,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.338",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776233,1725138647347,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.347",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776234,1725138647356,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.356",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776235,1725138647365,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.365",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776236,1725138647375,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.375",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776237,1725138647384,"fUST",-278.62851592,0.00032876,31,"2024-08-31T21:10:47.384",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776238,1725138647394,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.394",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776239,1725138647403,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.403",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776240,1725138647412,"fUST",-527.94596193,0.00032876,31,"2024-08-31T21:10:47.412",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776241,1725138647421,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.421",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776242,1725138647431,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.431",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776243,1725138647442,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.442",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776244,1725138647455,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.455",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776245,1725138647464,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.464",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776246,1725138647475,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.475",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776247,1725138647486,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.486",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776248,1725138647496,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.496",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776249,1725138647505,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.505",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776250,1725138647515,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.515",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776251,1725138647524,"fUST",-516.74050358,0.00032876,31,"2024-08-31T21:10:47.524",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776252,1725138647533,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.533",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776253,1725138647543,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.543",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776254,1725138647552,"fUST",-502.70363859,0.00032876,31,"2024-08-31T21:10:47.552",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776255,1725138647560,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.560",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776256,1725138647569,"fUST",-502.86614356,0.00032876,31,"2024-08-31T21:10:47.569",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776257,1725138647579,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.579",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776258,1725138647588,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.588",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776259,1725138647597,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.597",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776260,1725138647606,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.606",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776261,1725138647615,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.615",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776262,1725138647624,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.624",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776263,1725138647633,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.633",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776264,1725138647643,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.643",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776265,1725138647653,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.653",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776266,1725138647661,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.661",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776267,1725138647670,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.670",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776268,1725138647679,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.679",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776269,1725138647688,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.688",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776270,1725138647697,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.697",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776271,1725138647707,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.707",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776272,1725138647715,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.715",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776273,1725138647724,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.724",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776274,1725138647734,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.734",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776275,1725138647743,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.743",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776276,1725138647753,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.753",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776277,1725138647762,"fUST",-743.86,0.00032876,31,"2024-08-31T21:10:47.762",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776278,1725138647772,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.772",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776279,1725138647781,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.781",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776280,1725138647791,"fUST",-743.8822787,0.00032876,31,"2024-08-31T21:10:47.791",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776281,1725138647800,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.800",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776282,1725138647809,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.809",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776283,1725138647818,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.818",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776284,1725138647829,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.829",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776285,1725138647840,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.840",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776286,1725138647851,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.851",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776287,1725138647860,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.860",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776288,1725138647870,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.870",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776289,1725138647879,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.879",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776290,1725138647888,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.888",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776291,1725138647897,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.897",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776292,1725138647906,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.906",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776293,1725138647916,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.916",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776294,1725138647925,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.925",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776295,1725138647937,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.937",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776296,1725138647947,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.947",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776297,1725138647957,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.957",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776298,1725138647966,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.966",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776299,1725138647975,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.975",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776300,1725138647984,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.984",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776301,1725138647993,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:47.993",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776302,1725138648003,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.003",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776303,1725138648012,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.012",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776304,1725138648022,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.022",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776305,1725138648031,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.031",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776306,1725138648041,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.041",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776307,1725138648050,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.050",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776308,1725138648059,"fUST",-255.88043075,0.00032876,31,"2024-08-31T21:10:48.059",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776309,1725138648068,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.068",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776310,1725138648077,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.077",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776311,1725138648086,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.086",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776312,1725138648095,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.095",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776313,1725138648105,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.105",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776314,1725138648114,"fUST",-503.24978611,0.00032876,31,"2024-08-31T21:10:48.114",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776315,1725138648123,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.123",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776316,1725138648132,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.132",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776317,1725138648141,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.141",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776318,1725138648150,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.150",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776319,1725138648159,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.159",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776320,1725138648169,"fUST",-575.42104527,0.00032876,31,"2024-08-31T21:10:48.169",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776321,1725138648178,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.178",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776322,1725138648187,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.187",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776323,1725138648197,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.197",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776324,1725138648207,"fUST",-454.42371613,0.00032876,31,"2024-08-31T21:10:48.207",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776325,1725138648217,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.217",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776326,1725138648228,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.228",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776327,1725138648240,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.240",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776328,1725138648253,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.253",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776329,1725138648263,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.263",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776330,1725138648272,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.272",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776331,1725138648281,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.281",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776332,1725138648290,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.290",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776333,1725138648299,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.299",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776334,1725138648308,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.308",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776335,1725138648319,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.319",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776336,1725138648328,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.328",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776337,1725138648340,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.340",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776338,1725138648431,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.431",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776339,1725138648440,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.440",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776340,1725138648451,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.451",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776341,1725138648460,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.460",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776342,1725138648470,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.470",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776343,1725138648481,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.481",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776344,1725138648490,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.490",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776345,1725138648501,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.501",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776346,1725138648510,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.510",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776347,1725138648520,"fUST",-416.74172737,0.00032876,31,"2024-08-31T21:10:48.520",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776348,1725138648529,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.529",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776349,1725138648538,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.538",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776350,1725138648547,"fUST",-208.54903879,0.00032876,31,"2024-08-31T21:10:48.547",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776351,1725138648557,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.557",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776352,1725138648566,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.566",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776353,1725138648576,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.576",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776354,1725138648585,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.585",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776355,1725138648595,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.595",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776356,1725138648605,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.605",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776357,1725138648615,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.615",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776358,1725138648624,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.624",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776359,1725138648633,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.633",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776360,1725138648643,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.643",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776361,1725138648653,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.653",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776362,1725138648663,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.663",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776363,1725138648673,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.673",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776364,1725138648682,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.682",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776365,1725138648691,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.691",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776366,1725138648700,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.700",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776367,1725138648709,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.709",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776368,1725138648718,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.718",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776369,1725138648727,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.727",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776370,1725138648737,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.737",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776371,1725138648747,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.747",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776372,1725138648756,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.756",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776373,1725138648767,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.767",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776374,1725138648778,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.778",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776375,1725138648788,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.788",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776376,1725138648798,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.798",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776377,1725138648807,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.807",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776378,1725138648817,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.817",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776379,1725138648826,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.826",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776380,1725138648836,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.836",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776381,1725138648845,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.845",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776382,1725138648854,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.854",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776383,1725138648865,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.865",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776384,1725138648874,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.874",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776385,1725138648884,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.884",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776386,1725138648894,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.894",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776387,1725138648903,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.903",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776388,1725138648913,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.913",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776389,1725138648923,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.923",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776390,1725138648934,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.934",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776391,1725138648944,"fUST",-500.0,0.00032876,31,"2024-08-31T21:10:48.944",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776392,1725138648955,"fUST",-567.11783928,0.00032876,31,"2024-08-31T21:10:48.955",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776393,1725138648964,"fUST",-225.58470707,0.00032876,31,"2024-08-31T21:10:48.964",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776394,1725138649417,"fUST",-274.41529293,0.00032876,31,"2024-08-31T21:10:49.417",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776395,1725138649428,"fUST",-113.63887015,0.00032876,31,"2024-08-31T21:10:49.428",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776396,1725138649449,"fUST",-2143.9823424,0.00032537,2,"2024-08-31T21:10:49.449",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776398,1725138740852,"fUST",179.001808,0.00014247,2,"2024-08-31T21:12:20.852",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776401,1725139228878,"fUST",168.944824,0.00014247,2,"2024-08-31T21:20:28.878",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776403,1725139523106,"fUST",151.47843484,0.0002,2,"2024-08-31T21:25:23.106",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776404,1725139625127,"fUST",-168.944824,0.00029589,2,"2024-08-31T21:27:05.127",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776405,1725139625150,"fUST",-37.14301358,0.00029801,2,"2024-08-31T21:27:05.150",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776406,1725139625336,"fUST",-300.43449104,0.00029801,2,"2024-08-31T21:27:05.336",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776407,1725139649157,"fUST",-579.55978568,0.00029801,2,"2024-08-31T21:27:29.157",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776408,1725139649179,"fUST",-400.69003811,0.00030137,60,"2024-08-31T21:27:29.179",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776409,1725139649202,"fUST",-347.0,0.00030453,2,"2024-08-31T21:27:29.202",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776410,1725139649225,"fUST",-5669.22963849,0.00030454,2,"2024-08-31T21:27:29.225",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776412,1725139712121,"fUST",176.312754,0.00014247,2,"2024-08-31T21:28:32.121",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776433,1725139832453,"fUST",-982.84000315,0.00030207,2,"2024-08-31T21:30:32.453",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776523,1725139838521,"fUST",-22.89864862,0.00030207,2,"2024-08-31T21:30:38.521",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776531,1725139838626,"fUST",-777.38660692,0.00030207,2,"2024-08-31T21:30:38.626",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776582,1725140226861,"fUST",168.275876,0.00014247,2,"2024-08-31T21:37:06.861",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776584,1725140454894,"fUST",151.09209365,0.0002,2,"2024-08-31T21:40:54.894",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776587,1725140728086,"fUST",172.096907,0.00014247,2,"2024-08-31T21:45:28.086",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776589,1725140831142,"fUST",-250.0,0.00026563,2,"2024-08-31T21:47:11.142",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776590,1725140831163,"fUST",-166.666666,0.00027035,2,"2024-08-31T21:47:11.163",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776591,1725140831191,"fUST",-166.666666,0.00027739,2,"2024-08-31T21:47:11.191",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776592,1725140831213,"fUST",-2002.90781245,0.00028095,11,"2024-08-31T21:47:11.213",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776598,1725140950144,"fUST",-12967.59802683,0.00026845,11,"2024-08-31T21:49:10.144",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776599,1725140950166,"fUST",-24900.0,0.00026846,2,"2024-08-31T21:49:10.166",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776600,1725140950187,"fUST",-469.23008801,0.00028344,2,"2024-08-31T21:49:10.187",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776601,1725140950207,"fUST",-469.230088,0.00029141,2,"2024-08-31T21:49:10.207",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776602,1725140968210,"fUST",-179.98491,0.00029742,2,"2024-08-31T21:49:28.210",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776634,1725141032535,"fUST",-801.45256277,0.00030208,2,"2024-08-31T21:50:32.535",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776636,1725141032545,"fUST",-179.98491,0.00030517,2,"2024-08-31T21:50:32.545",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776638,1725141032554,"fUST",-172.188926,0.00030521,2,"2024-08-31T21:50:32.554",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776640,1725141032563,"fUST",-469.230088,0.00030734,2,"2024-08-31T21:50:32.563",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776641,1725141032574,"fUST",-500.0,0.00031211,7,"2024-08-31T21:50:32.574",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776643,1725141032584,"fUST",-600.0,0.00031222,64,"2024-08-31T21:50:32.584",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776646,1725141032595,"fUST",-600.0,0.00031232,64,"2024-08-31T21:50:32.595",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776647,1725141032605,"fUST",-179.98491,0.00031292,2,"2024-08-31T21:50:32.605",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776649,1725141032617,"fUST",-500.0,0.00031384,7,"2024-08-31T21:50:32.617",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776651,1725141032627,"fUST",-2325.97163205,0.00031437,2,"2024-08-31T21:50:32.627",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776707,1725141038631,"fUST",-405.85748006,0.00031437,2,"2024-08-31T21:50:38.631",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776721,1725141040932,"fUST",-1542.75597747,0.00031437,2,"2024-08-31T21:50:40.932",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776722,1725141040945,"fUST",-469.230088,0.00031531,2,"2024-08-31T21:50:40.945",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776723,1725141040957,"fUST",-500.0,0.00031563,7,"2024-08-31T21:50:40.957",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776724,1725141040969,"fUST",-500.0,0.00031566,7,"2024-08-31T21:50:40.969",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776725,1725141040981,"fUST",-504.69446429,0.00031731,7,"2024-08-31T21:50:40.981",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776726,1725141040993,"fUST",-168.275876,0.00031781,2,"2024-08-31T21:50:40.993",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776727,1725141041006,"fUST",-225.51349,0.00031781,2,"2024-08-31T21:50:41.006",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776728,1725141041183,"fUST",-500.0,0.00031852,7,"2024-08-31T21:50:41.183",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776729,1725141041193,"fUST",-9528.94590405,0.00032,30,"2024-08-31T21:50:41.193",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776730,1725141041204,"fUST",-151.10377087,0.00032013,2,"2024-08-31T21:50:41.204",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776731,1725141041214,"fUST",-504.4510894,0.00032301,2,"2024-08-31T21:50:41.214",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776732,1725141041226,"fUST",-469.230088,0.00032328,2,"2024-08-31T21:50:41.226",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776733,1725141041236,"fUST",-2509.05520797,0.00032471,2,"2024-08-31T21:50:41.236",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776734,1725141041246,"fUST",-500.0,0.00032475,7,"2024-08-31T21:50:41.246",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776735,1725141041255,"fUST",-2509.05520796,0.00032479,2,"2024-08-31T21:50:41.255",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776736,1725141041265,"fUST",-2509.05520796,0.00032487,2,"2024-08-31T21:50:41.265",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776737,1725141041275,"fUST",-2289.864,0.000325,120,"2024-08-31T21:50:41.275",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776738,1725141041284,"fUST",-2289.865,0.000325,120,"2024-08-31T21:50:41.284",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776739,1725141041293,"fUST",-2289.865,0.000325,120,"2024-08-31T21:50:41.293",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776740,1725141041303,"fUST",-1574.80738974,0.000325,120,"2024-08-31T21:50:41.303",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776741,1725141041318,"fUST",-715.05761026,0.000325,120,"2024-08-31T21:50:41.318",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776742,1725141041329,"fUST",-270.96236376,0.000325,120,"2024-08-31T21:50:41.329",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776754,1725141046594,"fUST",-2509.05520796,0.00032494,2,"2024-08-31T21:50:46.594",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776755,1725141046605,"fUST",-2018.90263624,0.000325,120,"2024-08-31T21:50:46.605",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776756,1725141046614,"fUST",-2509.05520796,0.00032502,2,"2024-08-31T21:50:46.614",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776757,1725141046624,"fUST",-2002.21,0.00032561,3,"2024-08-31T21:50:46.624",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776758,1725141046633,"fUST",-1668.51,0.00032561,3,"2024-08-31T21:50:46.633",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776759,1725141046643,"fUST",-1390.42,0.00032561,3,"2024-08-31T21:50:46.643",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776760,1725141046652,"fUST",-261.73,0.00032561,3,"2024-08-31T21:50:46.652",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776761,1725141046662,"fUST",-1158.69,0.00032561,3,"2024-08-31T21:50:46.662",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776762,1725141046671,"fUST",-6483.79901341,0.0003257,11,"2024-08-31T21:50:46.671",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776763,1725141046681,"fUST",-19774.0622373,0.00032571,4,"2024-08-31T21:50:46.681",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776764,1725141046691,"fUST",-72964.43748494,0.00032571,11,"2024-08-31T21:50:46.691",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776765,1725141046700,"fUST",-39548.1244745,0.00032571,4,"2024-08-31T21:50:46.700",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776766,1725141046709,"fUST",-3466.52278806,0.00032592,4,"2024-08-31T21:50:46.709",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776774,1725141251150,"fUST",168.275876,0.00014247,2,"2024-08-31T21:54:11.150",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776778,1725141832504,"fUST",167.349778,0.00014247,2,"2024-08-31T22:03:52.504",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776780,1725141838070,"fUST",151.24538115,0.0002,2,"2024-08-31T22:03:58.070",0.0003358,34.89,0.9761588793441693,433351727.2660674]
[336776786,1725142035121,"fUST",-1089.778581,0.00028801,2,"2024-08-31T22:07:15.121",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776788,1725142040151,"fUST",-528.62411444,0.00028801,2,"2024-08-31T22:07:20.151",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776789,1725142052116,"fUST",-260.99446694,0.00028801,2,"2024-08-31T22:07:32.116",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776791,1725142151095,"fUST",-294.0,0.00028799,2,"2024-08-31T22:09:11.095",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776792,1725142156290,"fUST",-6.0,0.00028799,2,"2024-08-31T22:09:16.290",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776793,1725142156317,"fUST",-15053.39143732,0.00028801,2,"2024-08-31T22:09:16.317",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776794,1725142156341,"fUST",-166.666668,0.00029086,2,"2024-08-31T22:09:16.341",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776795,1725142156365,"fUST",-166.666668,0.00029276,2,"2024-08-31T22:09:16.365",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776796,1725142156387,"fUST",-166.666668,0.00029465,2,"2024-08-31T22:09:16.387",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776797,1725142160155,"fUST",-166.666668,0.00029655,2,"2024-08-31T22:09:20.155",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776821,1725142231695,"fUST",-166.666668,0.00029844,2,"2024-08-31T22:10:31.695",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776822,1725142231705,"fUST",-300.0,0.00029999,2,"2024-08-31T22:10:31.705",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776824,1725142231715,"fUST",-61.011332,0.0003,7,"2024-08-31T22:10:31.715",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776825,1725142231770,"fUST",-28.99938522,0.0003,7,"2024-08-31T22:10:31.770",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776899,1725142237913,"fUST",-12859.42324337,0.0003,7,"2024-08-31T22:10:37.913",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776900,1725142237925,"fUST",-166.666668,0.00030033,2,"2024-08-31T22:10:37.925",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776901,1725142237936,"fUST",-174.9797707,0.00030219,2,"2024-08-31T22:10:37.936",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776902,1725142237947,"fUST",-166.666668,0.00030223,2,"2024-08-31T22:10:37.947",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776903,1725142237957,"fUST",-167.834277,0.00030313,2,"2024-08-31T22:10:37.957",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776904,1725142237967,"fUST",-166.666668,0.00030412,2,"2024-08-31T22:10:37.967",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776905,1725142237979,"fUST",-214.828558,0.00030521,2,"2024-08-31T22:10:37.979",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776906,1725142237989,"fUST",-264.382517,0.00030521,2,"2024-08-31T22:10:37.989",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776907,1725142238000,"fUST",-166.666668,0.00030602,2,"2024-08-31T22:10:38.000",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776908,1725142238010,"fUST",-214.237815,0.00031781,2,"2024-08-31T22:10:38.010",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776909,1725142238022,"fUST",-500.0,0.00031984,7,"2024-08-31T22:10:38.022",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776910,1725142238033,"fUST",-151.10377087,0.00032013,2,"2024-08-31T22:10:38.033",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776911,1725142238044,"fUST",-500.0,0.00032031,7,"2024-08-31T22:10:38.044",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776912,1725142238054,"fUST",-214.828558,0.00032047,2,"2024-08-31T22:10:38.054",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776913,1725142238065,"fUST",-359.1432555,0.00032392,2,"2024-08-31T22:10:38.065",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776915,1725142238075,"fUST",-1986.20090244,0.000324,2,"2024-08-31T22:10:38.075",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776916,1725142238085,"fUST",-500.0,0.00032401,7,"2024-08-31T22:10:38.085",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776917,1725142238095,"fUST",-1986.20090241,0.00032423,2,"2024-08-31T22:10:38.095",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776919,1725142238105,"fUST",-1986.20090241,0.00032446,2,"2024-08-31T22:10:38.105",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776920,1725142238114,"fUST",-1986.20090241,0.00032469,2,"2024-08-31T22:10:38.114",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776921,1725142238126,"fUST",-218.11,0.0003249,3,"2024-08-31T22:10:38.126",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776922,1725142238138,"fUST",-654.36,0.0003249,3,"2024-08-31T22:10:38.138",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776923,1725142238147,"fUST",-853.82,0.0003249,3,"2024-08-31T22:10:38.147",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776924,1725142238158,"fUST",-823.27,0.0003249,3,"2024-08-31T22:10:38.158",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776925,1725142238169,"fUST",-686.06,0.0003249,3,"2024-08-31T22:10:38.169",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776926,1725142238178,"fUST",-19474.695734,0.00032492,4,"2024-08-31T22:10:38.178",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776927,1725142238188,"fUST",-19474.695734,0.00032492,4,"2024-08-31T22:10:38.188",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776928,1725142238198,"fUST",-1986.20090241,0.00032492,2,"2024-08-31T22:10:38.198",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776929,1725142238209,"fUST",-36482.21874247,0.000325,11,"2024-08-31T22:10:38.209",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776930,1725142238219,"fUST",-9069.282,0.000325,120,"2024-08-31T22:10:38.219",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776931,1725142238228,"fUST",-9069.283,0.000325,120,"2024-08-31T22:10:38.228",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776932,1725142238238,"fUST",-9069.283,0.000325,120,"2024-08-31T22:10:38.238",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776933,1725142238248,"fUST",-9069.283,0.000325,120,"2024-08-31T22:10:38.248",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776934,1725142238258,"fUST",-9069.283,0.000325,120,"2024-08-31T22:10:38.258",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776935,1725142238268,"fUST",-19155.5778598,0.00032502,5,"2024-08-31T22:10:38.268",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776936,1725142238277,"fUST",-706.14747192,0.00032502,2,"2024-08-31T22:10:38.277",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776937,1725142238287,"fUST",-500.0,0.00032513,7,"2024-08-31T22:10:38.287",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776938,1725142238297,"fUST",-19474.695734,0.00032572,4,"2024-08-31T22:10:38.297",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776939,1725142238307,"fUST",-3241.89950671,0.00032581,11,"2024-08-31T22:10:38.307",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776940,1725142238317,"fUST",-58424.0872019,0.00032582,4,"2024-08-31T22:10:38.317",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776941,1725142238332,"fUST",-183.66984368,0.00032591,2,"2024-08-31T22:10:38.332",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776942,1725142238342,"fUST",-500.0,0.00032591,2,"2024-08-31T22:10:38.342",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776943,1725142238352,"fUST",-175.49434204,0.00032591,2,"2024-08-31T22:10:38.352",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776944,1725142238364,"fUST",-500.0,0.00032591,2,"2024-08-31T22:10:38.364",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776945,1725142238374,"fUST",-500.0,0.00032591,2,"2024-08-31T22:10:38.374",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776946,1725142238384,"fUST",-27945.97173871,0.00032592,4,"2024-08-31T22:10:38.384",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776947,1725142238397,"fUST",-18420.0,0.00032592,4,"2024-08-31T22:10:38.397",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776948,1725142238409,"fUST",-70482.20266529,0.00032592,4,"2024-08-31T22:10:38.409",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776949,1725142238419,"fUST",-151.0,0.00032592,7,"2024-08-31T22:10:38.419",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776950,1725142238428,"fUST",-151.0,0.00032592,7,"2024-08-31T22:10:38.428",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776951,1725142238439,"fUST",-151.0,0.00032592,7,"2024-08-31T22:10:38.439",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776952,1725142238449,"fUST",-151.0,0.00032592,7,"2024-08-31T22:10:38.449",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776953,1725142238458,"fUST",-151.0,0.00032592,7,"2024-08-31T22:10:38.458",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776954,1725142238468,"fUST",-327.246134,0.00032592,7,"2024-08-31T22:10:38.468",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776955,1725142238478,"fUST",-330.043583,0.00032592,7,"2024-08-31T22:10:38.478",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776956,1725142238487,"fUST",-327.246134,0.00032592,7,"2024-08-31T22:10:38.487",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776957,1725142238498,"fUST",-151.0,0.00032592,7,"2024-08-31T22:10:38.498",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776958,1725142238510,"fUST",-330.043583,0.00032592,7,"2024-08-31T22:10:38.510",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776959,1725142238520,"fUST",-151.0,0.00032592,7,"2024-08-31T22:10:38.520",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776960,1725142238529,"fUST",-172.651719,0.00032592,7,"2024-08-31T22:10:38.529",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776961,1725142238540,"fUST",-151.0,0.00032592,7,"2024-08-31T22:10:38.540",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776962,1725142238553,"fUST",-511.81801946,0.00032602,31,"2024-08-31T22:10:38.553",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776963,1725142238563,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.563",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776964,1725142238573,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.573",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776965,1725142238584,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.584",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776966,1725142238595,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.595",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776967,1725142238605,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.605",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776968,1725142238615,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.615",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776969,1725142238625,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.625",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776970,1725142238635,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.635",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776971,1725142238647,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.647",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776972,1725142238658,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.658",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776973,1725142238668,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.668",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776974,1725142238678,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.678",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776975,1725142238690,"fUST",-243.86,0.00032602,31,"2024-08-31T22:10:38.690",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776976,1725142238700,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.700",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776977,1725142238710,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.710",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776978,1725142238721,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.721",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776979,1725142238731,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.731",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776980,1725142238743,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.743",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776981,1725142238754,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.754",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776982,1725142238764,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.764",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776983,1725142238773,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.773",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776984,1725142238783,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.783",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776985,1725142238793,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.793",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776986,1725142238802,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.802",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776987,1725142238812,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.812",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776988,1725142238821,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.821",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776989,1725142238831,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.831",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776990,1725142238840,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.840",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776991,1725142238849,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.849",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776992,1725142238859,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.859",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776993,1725142238868,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.868",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776994,1725142238878,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.878",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776995,1725142238887,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.887",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776996,1725142238896,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.896",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776997,1725142238905,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.905",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776998,1725142238914,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.914",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336776999,1725142238923,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.923",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777000,1725142238932,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.932",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777001,1725142238941,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.941",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777002,1725142238951,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.951",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777003,1725142238960,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.960",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777004,1725142238970,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.970",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777005,1725142238979,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.979",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777006,1725142238989,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.989",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777007,1725142238998,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:38.998",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777008,1725142239009,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.009",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777009,1725142239018,"fUST",-527.94596193,0.00032602,31,"2024-08-31T22:10:39.018",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777010,1725142239028,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.028",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777011,1725142239037,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.037",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777012,1725142239046,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.046",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777013,1725142239056,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.056",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777014,1725142239065,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.065",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777015,1725142239074,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.074",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777016,1725142239084,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.084",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777017,1725142239094,"fUST",-214.56284989,0.00032602,31,"2024-08-31T22:10:39.094",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777018,1725142239103,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.103",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777019,1725142239113,"fUST",-400.39489332,0.00032602,31,"2024-08-31T22:10:39.113",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777020,1725142239122,"fUST",-489.15234295,0.00032602,31,"2024-08-31T22:10:39.122",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777021,1725142239132,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.132",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777022,1725142239141,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.141",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777023,1725142239151,"fUST",-409.06367315,0.00032602,31,"2024-08-31T22:10:39.151",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777024,1725142239160,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.160",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777025,1725142239170,"fUST",-497.0,0.00032602,31,"2024-08-31T22:10:39.170",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777026,1725142239180,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.180",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777027,1725142239189,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.189",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777028,1725142239198,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.198",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777029,1725142239210,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.210",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777030,1725142239220,"fUST",-261.75527267,0.00032602,31,"2024-08-31T22:10:39.220",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777031,1725142239231,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.231",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777032,1725142239243,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.243",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777033,1725142239255,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.255",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777034,1725142239264,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.264",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777035,1725142239274,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.274",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777036,1725142239283,"fUST",-405.85748006,0.00032602,31,"2024-08-31T22:10:39.283",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777037,1725142239293,"fUST",-252.46927734,0.00032602,8,"2024-08-31T22:10:39.293",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777038,1725142239302,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.302",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777039,1725142239312,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.312",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777040,1725142239322,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.322",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777041,1725142239331,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.331",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777043,1725142239341,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.341",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777045,1725142239351,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.351",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777046,1725142239360,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.360",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777047,1725142239370,"fUST",-630.01,0.00032602,31,"2024-08-31T22:10:39.370",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777048,1725142239379,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.379",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777049,1725142239389,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.389",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777050,1725142239398,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.398",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777051,1725142239407,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.407",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777052,1725142239416,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.416",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777054,1725142239425,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.425",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777055,1725142239434,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.434",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777057,1725142239444,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.444",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777058,1725142239453,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.453",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777059,1725142239462,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.462",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777060,1725142239471,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.471",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777061,1725142239480,"fUST",-626.69,0.00032602,31,"2024-08-31T22:10:39.480",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777062,1725142239489,"fUST",-501.56254941,0.00032602,31,"2024-08-31T22:10:39.489",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777063,1725142239498,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.498",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777065,1725142239509,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.509",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777067,1725142239520,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.520",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777068,1725142239529,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.529",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777070,1725142239538,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.538",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777071,1725142239547,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.547",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777072,1725142239557,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.557",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777073,1725142239567,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.567",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777074,1725142239576,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.576",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777076,1725142239589,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.589",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777077,1725142239599,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.599",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777078,1725142239610,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.610",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777079,1725142239621,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.621",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777080,1725142239632,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.632",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777081,1725142239643,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.643",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777082,1725142239653,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.653",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777083,1725142239663,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.663",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777084,1725142239672,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.672",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777085,1725142239681,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.681",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777086,1725142239690,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.690",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777087,1725142239699,"fUST",-516.74050358,0.00032602,31,"2024-08-31T22:10:39.699",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777088,1725142239709,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.709",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777089,1725142239718,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.718",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777090,1725142239728,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.728",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777091,1725142239737,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.737",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777092,1725142239747,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.747",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777093,1725142239757,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.757",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777094,1725142239767,"fUST",-501.05844802,0.00032602,31,"2024-08-31T22:10:39.767",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777095,1725142239777,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.777",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777096,1725142239787,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.787",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777097,1725142239896,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.896",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777098,1725142239906,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.906",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777099,1725142239915,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.915",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777100,1725142239925,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.925",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777101,1725142239934,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.934",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777102,1725142239944,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.944",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777103,1725142239953,"fUST",-483.96575754,0.00032602,31,"2024-08-31T22:10:39.953",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777105,1725142239962,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.962",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777106,1725142239972,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.972",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777108,1725142239982,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.982",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777110,1725142239991,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:39.991",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777111,1725142240000,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.000",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777112,1725142240010,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.010",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777113,1725142240019,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.019",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777114,1725142240028,"fUST",-430.54722159,0.00032602,31,"2024-08-31T22:10:40.028",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777115,1725142240038,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.038",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777116,1725142240047,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.047",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777117,1725142240056,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.056",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777118,1725142240066,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.066",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777119,1725142240076,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.076",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777120,1725142240086,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.086",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777121,1725142240096,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.096",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777122,1725142240106,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.106",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777123,1725142240115,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.115",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777124,1725142240124,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.124",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777125,1725142240133,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.133",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777126,1725142240142,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.142",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777127,1725142240152,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.152",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777128,1725142240161,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.161",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777129,1725142240170,"fUST",-318.45377588,0.00032602,31,"2024-08-31T22:10:40.170",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777130,1725142240180,"fUST",-502.54978621,0.00032602,31,"2024-08-31T22:10:40.180",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777131,1725142240189,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.189",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777132,1725142240198,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.198",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777133,1725142240207,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.207",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777134,1725142240217,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.217",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777135,1725142240227,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.227",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777136,1725142240236,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.236",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777137,1725142240246,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.246",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777138,1725142240256,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.256",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777139,1725142240266,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.266",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777140,1725142240277,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.277",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777141,1725142240287,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.287",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777142,1725142240298,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.298",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777143,1725142240308,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.308",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777144,1725142240318,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.318",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777145,1725142240330,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:40.330",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777146,1725142240340,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.340",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777147,1725142240350,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.350",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777148,1725142240359,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.359",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777149,1725142240368,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.368",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777150,1725142240378,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.378",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777151,1725142240389,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.389",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777152,1725142240400,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.400",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777153,1725142240410,"fUST",-435.72596206,0.00032602,31,"2024-08-31T22:10:40.410",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777154,1725142240419,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.419",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777155,1725142240431,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:40.431",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777156,1725142240440,"fUST",-362.7811488,0.00032602,31,"2024-08-31T22:10:40.440",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777157,1725142240450,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.450",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777158,1725142240460,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.460",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777159,1725142240470,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.470",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777160,1725142240480,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.480",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777161,1725142240489,"fUST",-270.25,0.00032602,31,"2024-08-31T22:10:40.489",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777162,1725142240499,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.499",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777163,1725142240511,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.511",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777164,1725142240520,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.520",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777165,1725142240529,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.529",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777166,1725142240538,"fUST",-297.97003141,0.00032602,31,"2024-08-31T22:10:40.538",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777167,1725142240547,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.547",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777168,1725142240556,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.556",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777169,1725142240566,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.566",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777170,1725142240576,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.576",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777171,1725142240587,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.587",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777172,1725142240596,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.596",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777173,1725142240605,"fUST",-386.75,0.00032602,31,"2024-08-31T22:10:40.605",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777174,1725142240614,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.614",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777175,1725142240623,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.623",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777176,1725142240633,"fUST",-501.99014026,0.00032602,31,"2024-08-31T22:10:40.633",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777177,1725142240642,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.642",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777178,1725142240652,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.652",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777179,1725142240661,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.661",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777180,1725142240671,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.671",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777181,1725142240681,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.681",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777182,1725142240691,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.691",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777183,1725142240700,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.700",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777184,1725142240710,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.710",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777185,1725142240719,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.719",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777186,1725142240729,"fUST",-433.73,0.00032602,31,"2024-08-31T22:10:40.729",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777187,1725142240739,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.739",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777188,1725142240748,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.748",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777189,1725142240758,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.758",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777190,1725142240768,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.768",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777191,1725142240777,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.777",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777192,1725142240787,"fUST",-612.12,0.00032602,31,"2024-08-31T22:10:40.787",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777193,1725142240796,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.796",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777194,1725142240805,"fUST",-499.03364955,0.00032602,31,"2024-08-31T22:10:40.805",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777195,1725142240815,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.815",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777196,1725142240824,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.824",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777197,1725142240833,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.833",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777198,1725142240842,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.842",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777199,1725142240851,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.851",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777200,1725142240860,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.860",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777201,1725142240870,"fUST",-330.90053697,0.00032602,31,"2024-08-31T22:10:40.870",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777202,1725142240879,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.879",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777203,1725142240889,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.889",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777204,1725142240898,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.898",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777205,1725142240907,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.907",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777206,1725142240917,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.917",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777207,1725142240926,"fUST",-356.46,0.00032602,31,"2024-08-31T22:10:40.926",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777208,1725142240935,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.935",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777209,1725142240945,"fUST",-247.69,0.00032602,31,"2024-08-31T22:10:40.945",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777210,1725142240954,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.954",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777211,1725142240964,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.964",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777212,1725142240973,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.973",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777213,1725142240983,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:40.983",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777214,1725142240993,"fUST",-564.05,0.00032602,31,"2024-08-31T22:10:40.993",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777215,1725142241002,"fUST",-640.82,0.00032602,31,"2024-08-31T22:10:41.002",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777216,1725142241012,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.012",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777217,1725142241021,"fUST",-255.88043075,0.00032602,31,"2024-08-31T22:10:41.021",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777218,1725142241031,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.031",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777219,1725142241040,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.040",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777220,1725142241050,"fUST",-242.58,0.00032602,31,"2024-08-31T22:10:41.050",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777221,1725142241059,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.059",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777222,1725142241070,"fUST",-152.528178,0.00032602,7,"2024-08-31T22:10:41.070",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777223,1725142241082,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.082",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777224,1725142241095,"fUST",-500.18813782,0.00032602,31,"2024-08-31T22:10:41.095",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777225,1725142241104,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.104",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777226,1725142241114,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.114",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777227,1725142241123,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.123",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777228,1725142241135,"fUST",-501.69502549,0.00032602,31,"2024-08-31T22:10:41.135",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777229,1725142241144,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.144",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777230,1725142241155,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.155",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777231,1725142241165,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.165",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777232,1725142241177,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.177",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777233,1725142241188,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.188",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777234,1725142241198,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.198",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777235,1725142241208,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.208",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777236,1725142241218,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.218",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777237,1725142241227,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.227",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777238,1725142241237,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.237",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777239,1725142241247,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.247",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777240,1725142241258,"fUST",-307.08,0.00032602,31,"2024-08-31T22:10:41.258",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777241,1725142241268,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.268",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777242,1725142241278,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.278",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777243,1725142241288,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.288",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777244,1725142241299,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.299",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777245,1725142241310,"fUST",-232.01,0.00032602,31,"2024-08-31T22:10:41.310",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777246,1725142241321,"fUST",-500.85865272,0.00032602,31,"2024-08-31T22:10:41.321",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777247,1725142241331,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.331",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777248,1725142241340,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.340",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777249,1725142241352,"fUST",-254.21,0.00032602,31,"2024-08-31T22:10:41.352",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777250,1725142241361,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.361",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777251,1725142241371,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.371",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777252,1725142241380,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.380",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777253,1725142241389,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.389",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777254,1725142241399,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.399",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777255,1725142241410,"fUST",-260.06,0.00032602,31,"2024-08-31T22:10:41.410",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777256,1725142241422,"fUST",-154.82,0.00032602,31,"2024-08-31T22:10:41.422",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777257,1725142241432,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.432",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777258,1725142241443,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.443",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777259,1725142241453,"fUST",-341.74,0.00032602,31,"2024-08-31T22:10:41.453",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777260,1725142241465,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.465",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777261,1725142241474,"fUST",-211.3,0.00032602,31,"2024-08-31T22:10:41.474",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777262,1725142241485,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.485",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777263,1725142241494,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.494",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777264,1725142241506,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.506",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777265,1725142241520,"fUST",-525.93,0.00032602,31,"2024-08-31T22:10:41.520",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777266,1725142241530,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.530",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777267,1725142241539,"fUST",-598.52,0.00032602,31,"2024-08-31T22:10:41.539",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777268,1725142241551,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.551",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777269,1725142241560,"fUST",-576.07,0.00032602,31,"2024-08-31T22:10:41.560",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777270,1725142241571,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.571",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777271,1725142241585,"fUST",-475.51,0.00032602,31,"2024-08-31T22:10:41.585",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777272,1725142241595,"fUST",-501.4546758,0.00032602,31,"2024-08-31T22:10:41.595",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777273,1725142241605,"fUST",-611.35,0.00032602,31,"2024-08-31T22:10:41.605",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777274,1725142241613,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.613",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777275,1725142241622,"fUST",-271.89,0.00032602,31,"2024-08-31T22:10:41.622",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777276,1725142241631,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.631",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777277,1725142241640,"fUST",-516.10838593,0.00032602,31,"2024-08-31T22:10:41.640",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777278,1725142241649,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.649",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777279,1725142241658,"fUST",-500.0,0.00032602,8,"2024-08-31T22:10:41.658",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777280,1725142241667,"fUST",-500.0,0.00032602,8,"2024-08-31T22:10:41.667",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777281,1725142241676,"fUST",-500.0,0.00032602,8,"2024-08-31T22:10:41.676",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777282,1725142241687,"fUST",-394.5,0.00032602,8,"2024-08-31T22:10:41.687",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777283,1725142241695,"fUST",-1535.22,0.00032602,31,"2024-08-31T22:10:41.695",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777284,1725142241705,"fUST",-1535.22,0.00032602,31,"2024-08-31T22:10:41.705",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777285,1725142241715,"fUST",-1535.22,0.00032602,31,"2024-08-31T22:10:41.715",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777286,1725142241724,"fUST",-1535.22,0.00032602,31,"2024-08-31T22:10:41.724",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777287,1725142241735,"fUST",-1535.22,0.00032602,31,"2024-08-31T22:10:41.735",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777288,1725142241744,"fUST",-1535.22,0.00032602,31,"2024-08-31T22:10:41.744",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777289,1725142241754,"fUST",-1535.22,0.00032602,31,"2024-08-31T22:10:41.754",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777290,1725142241764,"fUST",-649.81,0.00032602,31,"2024-08-31T22:10:41.764",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777291,1725142241773,"fUST",-500.0,0.00032602,21,"2024-08-31T22:10:41.773",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777292,1725142241783,"fUST",-365.70359892,0.00032602,31,"2024-08-31T22:10:41.783",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777293,1725142241792,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.792",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777294,1725142241803,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.803",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777295,1725142241812,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.812",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777296,1725142241822,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.822",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777297,1725142241831,"fUST",-386.71,0.00032602,31,"2024-08-31T22:10:41.831",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777298,1725142241841,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.841",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777299,1725142241851,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.851",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777300,1725142241861,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.861",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777301,1725142241870,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.870",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777302,1725142241880,"fUST",-280.33,0.00032602,31,"2024-08-31T22:10:41.880",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777303,1725142241890,"fUST",-500.0,0.00032602,2,"2024-08-31T22:10:41.890",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777304,1725142241901,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.901",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777305,1725142241911,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.911",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777306,1725142241923,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.923",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777307,1725142241933,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.933",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777308,1725142241942,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.942",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777309,1725142241951,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.951",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777310,1725142241960,"fUST",-344.05,0.00032602,31,"2024-08-31T22:10:41.960",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777311,1725142241970,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.970",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777312,1725142241980,"fUST",-501.455762,0.00032602,31,"2024-08-31T22:10:41.980",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777313,1725142241991,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:41.991",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777314,1725142242002,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.002",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777315,1725142242100,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.100",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777316,1725142242112,"fUST",-374.26,0.00032602,31,"2024-08-31T22:10:42.112",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777317,1725142242122,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.122",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777318,1725142242133,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.133",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777319,1725142242143,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.143",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777320,1725142242153,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.153",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777321,1725142242162,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.162",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777322,1725142242171,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.171",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777323,1725142242181,"fUST",-291.06,0.00032602,31,"2024-08-31T22:10:42.181",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777324,1725142242190,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.190",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777325,1725142242200,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.200",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777326,1725142242210,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.210",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777327,1725142242219,"fUST",-500.46387284,0.00032602,31,"2024-08-31T22:10:42.219",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777328,1725142242228,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.228",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777329,1725142242237,"fUST",-500.19388288,0.00032602,31,"2024-08-31T22:10:42.237",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777330,1725142242246,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.246",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777331,1725142242256,"fUST",-508.72953757,0.00032602,31,"2024-08-31T22:10:42.256",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777332,1725142242266,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.266",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777333,1725142242275,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.275",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777335,1725142242284,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.284",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777337,1725142242294,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.294",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777338,1725142242303,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.303",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777339,1725142242312,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.312",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777340,1725142242322,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.322",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777341,1725142242331,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.331",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777342,1725142242340,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.340",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777343,1725142242350,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.350",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777344,1725142242359,"fUST",-501.60884209,0.00032602,31,"2024-08-31T22:10:42.359",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777345,1725142242368,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.368",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777346,1725142242378,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.378",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777347,1725142242387,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.387",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777348,1725142242396,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:42.396",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777349,1725142242406,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.406",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777350,1725142242418,"fUST",-441.26,0.00032602,31,"2024-08-31T22:10:42.418",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777351,1725142242427,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.427",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777352,1725142242438,"fUST",-356.71,0.00032602,31,"2024-08-31T22:10:42.438",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777353,1725142242449,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.449",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777354,1725142242459,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.459",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777355,1725142242470,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.470",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777356,1725142242480,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.480",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777357,1725142242492,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:42.492",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777358,1725142242501,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.501",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777359,1725142242516,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.516",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777360,1725142242526,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.526",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777361,1725142242535,"fUST",-260.02,0.00032602,31,"2024-08-31T22:10:42.535",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777362,1725142242545,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.545",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777363,1725142242554,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.554",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777364,1725142242563,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.563",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777365,1725142242572,"fUST",-446.48864022,0.00032602,31,"2024-08-31T22:10:42.572",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777366,1725142242583,"fUST",-502.54548554,0.00032602,31,"2024-08-31T22:10:42.583",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777367,1725142242592,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.592",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777368,1725142242601,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.601",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777369,1725142242611,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.611",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777370,1725142242620,"fUST",-500.0,0.00032602,20,"2024-08-31T22:10:42.620",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777371,1725142242629,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.629",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777372,1725142242638,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.638",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777373,1725142242646,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.646",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777374,1725142242655,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.655",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777375,1725142242664,"fUST",-504.86597261,0.00032602,31,"2024-08-31T22:10:42.664",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777376,1725142242674,"fUST",-500.0,0.00032602,7,"2024-08-31T22:10:42.674",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777377,1725142242682,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.682",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777378,1725142242692,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.692",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777379,1725142242701,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.701",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777380,1725142242711,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.711",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777381,1725142242719,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.719",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777382,1725142242729,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.729",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777383,1725142242738,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.738",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777384,1725142242748,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.748",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777385,1725142242757,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.757",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777386,1725142242766,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.766",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777387,1725142242775,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.775",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777388,1725142242784,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.784",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777389,1725142242795,"fUST",-416.89278119,0.00032602,31,"2024-08-31T22:10:42.795",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777390,1725142242805,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.805",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777391,1725142242815,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.815",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777392,1725142242825,"fUST",-253.38,0.00032602,31,"2024-08-31T22:10:42.825",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777393,1725142242833,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.833",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777394,1725142242846,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.846",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777395,1725142242855,"fUST",-331.86,0.00032602,31,"2024-08-31T22:10:42.855",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777396,1725142242864,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.864",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777397,1725142242876,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.876",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777398,1725142242885,"fUST",-501.54095349,0.00032602,31,"2024-08-31T22:10:42.885",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777400,1725142242895,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.895",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777401,1725142242905,"fUST",-502.7626678,0.00032602,31,"2024-08-31T22:10:42.905",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777402,1725142242914,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.914",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777403,1725142242924,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:42.924",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777404,1725142242936,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.936",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777405,1725142242945,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.945",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777406,1725142242955,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.955",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777408,1725142242964,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.964",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777409,1725142242973,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.973",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777410,1725142242984,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.984",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777411,1725142242995,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:42.995",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777413,1725142243007,"fUST",-633.94086659,0.00032602,31,"2024-08-31T22:10:43.007",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777415,1725142243017,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.017",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777416,1725142243027,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.027",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777417,1725142243038,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.038",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777418,1725142243049,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.049",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777419,1725142243058,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:43.058",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777420,1725142243067,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:43.067",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777421,1725142243077,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.077",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777422,1725142243086,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.086",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777423,1725142243095,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.095",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777424,1725142243105,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.105",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777425,1725142243115,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.115",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777426,1725142243124,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.124",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777427,1725142243133,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.133",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777428,1725142243142,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.142",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777429,1725142243152,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.152",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777430,1725142243162,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.162",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777431,1725142243172,"fUST",-278.62851592,0.00032602,31,"2024-08-31T22:10:43.172",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777432,1725142243180,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.180",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777433,1725142243190,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.190",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777434,1725142243199,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.199",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777435,1725142243208,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.208",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777436,1725142243217,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.217",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777437,1725142243227,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.227",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777438,1725142243236,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.236",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777439,1725142243245,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.245",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777440,1725142243254,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.254",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777441,1725142243263,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.263",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777442,1725142243272,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.272",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777443,1725142243282,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.282",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777444,1725142243291,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.291",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777445,1725142243300,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.300",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777446,1725142243310,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.310",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777447,1725142243319,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.319",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777448,1725142243328,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.328",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777449,1725142243337,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.337",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777450,1725142243347,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.347",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777451,1725142243356,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.356",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777452,1725142243365,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.365",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777453,1725142243375,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.375",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777454,1725142243385,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.385",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777455,1725142243394,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.394",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777456,1725142243403,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.403",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777457,1725142243413,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.413",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777458,1725142243422,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.422",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777459,1725142243431,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.431",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777460,1725142243440,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.440",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777461,1725142243450,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.450",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777462,1725142243460,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.460",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777463,1725142243469,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:43.469",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777464,1725142243478,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.478",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777465,1725142243487,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:43.487",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777466,1725142243497,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.497",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777467,1725142243507,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:43.507",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777468,1725142243518,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.518",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777469,1725142243527,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:43.527",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777470,1725142243536,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.536",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777471,1725142243546,"fUST",-457.93345033,0.00032602,31,"2024-08-31T22:10:43.546",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777472,1725142243556,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.556",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777473,1725142243566,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:43.566",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777474,1725142243575,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.575",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777475,1725142243586,"fUST",-573.39493724,0.00032602,31,"2024-08-31T22:10:43.586",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777476,1725142243596,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:43.596",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777477,1725142243605,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:43.605",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777478,1725142243615,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.615",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777479,1725142243624,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:43.624",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777480,1725142243634,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.634",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777481,1725142243644,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.644",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777482,1725142243653,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.653",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777483,1725142243662,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.662",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777484,1725142243672,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.672",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777485,1725142243682,"fUST",-185.91,0.00032602,31,"2024-08-31T22:10:43.682",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777486,1725142243691,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.691",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777487,1725142243700,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.700",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777488,1725142243709,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.709",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777489,1725142243719,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.719",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777490,1725142243728,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.728",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777491,1725142243738,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.738",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777492,1725142243747,"fUST",-582.90707717,0.00032602,31,"2024-08-31T22:10:43.747",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777493,1725142243757,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.757",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777494,1725142243766,"fUST",-569.82,0.00032602,31,"2024-08-31T22:10:43.766",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777495,1725142243776,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.776",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777496,1725142243787,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.787",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777497,1725142243796,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.796",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777498,1725142243805,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.805",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777499,1725142243815,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.815",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777500,1725142243825,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.825",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777501,1725142243834,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.834",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777502,1725142243844,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.844",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777503,1725142243853,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.853",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777504,1725142243862,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.862",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777505,1725142243871,"fUST",-417.47488869,0.00032602,31,"2024-08-31T22:10:43.871",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777506,1725142243881,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.881",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777507,1725142243891,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.891",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777508,1725142243900,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.900",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777509,1725142243910,"fUST",-647.59607932,0.00032602,31,"2024-08-31T22:10:43.910",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777510,1725142243919,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.919",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777511,1725142243928,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.928",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777512,1725142243938,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.938",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777513,1725142243947,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.947",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777514,1725142243956,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.956",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777515,1725142243965,"fUST",-501.32164761,0.00032602,31,"2024-08-31T22:10:43.965",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777516,1725142243974,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.974",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777517,1725142243983,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:43.983",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777518,1725142243993,"fUST",-646.22,0.00032602,31,"2024-08-31T22:10:43.993",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777519,1725142244002,"fUST",-500.0,0.00032602,7,"2024-08-31T22:10:44.002",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777520,1725142244097,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.097",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777521,1725142244107,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.107",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777522,1725142244116,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.116",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777523,1725142244126,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.126",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777524,1725142244135,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.135",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777525,1725142244144,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.144",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777526,1725142244153,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.153",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777527,1725142244163,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.163",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777528,1725142244172,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.172",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777529,1725142244181,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:44.181",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777530,1725142244190,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:44.190",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777531,1725142244199,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:44.199",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777532,1725142244209,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.209",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777533,1725142244218,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.218",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777534,1725142244227,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.227",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777535,1725142244236,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.236",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777536,1725142244245,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.245",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777537,1725142244254,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.254",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777538,1725142244263,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.263",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777539,1725142244272,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.272",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777540,1725142244283,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.283",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777541,1725142244292,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.292",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777543,1725142244302,"fUST",-366.98506349,0.00032602,31,"2024-08-31T22:10:44.302",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777545,1725142244312,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.312",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777546,1725142244321,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.321",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777547,1725142244332,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.332",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777548,1725142244342,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.342",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777550,1725142244351,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.351",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777551,1725142244360,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.360",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777553,1725142244369,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:44.369",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777554,1725142244378,"fUST",-297.512465,0.00032602,7,"2024-08-31T22:10:44.378",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777555,1725142244387,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.387",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777556,1725142244397,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.397",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777557,1725142244406,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.406",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777558,1725142244415,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.415",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777559,1725142244425,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.425",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777560,1725142244434,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.434",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777561,1725142244443,"fUST",-220.65993027,0.00032602,31,"2024-08-31T22:10:44.443",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777562,1725142244452,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.452",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777563,1725142244461,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.461",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777564,1725142244471,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.471",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777565,1725142244479,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.479",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777566,1725142244489,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.489",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777567,1725142244498,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.498",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777568,1725142244507,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.507",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777569,1725142244519,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.519",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777570,1725142244528,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.528",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777571,1725142244537,"fUST",-150.0,0.00032602,31,"2024-08-31T22:10:44.537",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777572,1725142244546,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.546",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777573,1725142244556,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.556",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777574,1725142244565,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.565",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777575,1725142244575,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.575",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777576,1725142244585,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.585",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777577,1725142244595,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.595",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777578,1725142244604,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.604",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777579,1725142244613,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.613",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777580,1725142244622,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.622",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777581,1725142244632,"fUST",-446.48082854,0.00032602,31,"2024-08-31T22:10:44.632",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777582,1725142244641,"fUST",-501.35591576,0.00032602,31,"2024-08-31T22:10:44.641",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777583,1725142244650,"fUST",-589.14641221,0.00032602,31,"2024-08-31T22:10:44.650",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777584,1725142244659,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.659",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777585,1725142244667,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.667",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777586,1725142244677,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.677",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777587,1725142244686,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.686",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777588,1725142244694,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.694",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777589,1725142244704,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.704",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777590,1725142244713,"fUST",-501.38354752,0.00032602,31,"2024-08-31T22:10:44.713",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777591,1725142244722,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.722",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777592,1725142244731,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.731",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777593,1725142244741,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.741",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777594,1725142244751,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.751",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777595,1725142244760,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.760",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777596,1725142244769,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.769",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777597,1725142244779,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.779",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777598,1725142244788,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.788",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777599,1725142244798,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.798",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777600,1725142244806,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.806",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777601,1725142244815,"fUST",-502.04550254,0.00032602,31,"2024-08-31T22:10:44.815",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777602,1725142244826,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.826",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777603,1725142244836,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.836",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777604,1725142244846,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.846",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777605,1725142244855,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.855",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777606,1725142244863,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.863",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777607,1725142244873,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.873",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777608,1725142244882,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.882",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777609,1725142244891,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.891",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777610,1725142244900,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.900",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777611,1725142244910,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.910",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777612,1725142244919,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.919",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777613,1725142244929,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.929",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777614,1725142244938,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.938",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777615,1725142244947,"fUST",-491.30048947,0.00032602,31,"2024-08-31T22:10:44.947",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777616,1725142244956,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.956",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777617,1725142244966,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.966",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777618,1725142244975,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:44.975",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777619,1725142244984,"fUST",-318.28404473,0.00032602,31,"2024-08-31T22:10:44.984",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777620,1725142244994,"fUST",-579.04345908,0.00032602,31,"2024-08-31T22:10:44.994",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777621,1725142245003,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.003",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777622,1725142245012,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.012",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777623,1725142245021,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.021",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777624,1725142245030,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.030",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777625,1725142245039,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.039",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777626,1725142245048,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.048",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777627,1725142245057,"fUST",-3134.595748,0.00032602,7,"2024-08-31T22:10:45.057",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777628,1725142245066,"fUST",-3134.595748,0.00032602,7,"2024-08-31T22:10:45.066",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777629,1725142245075,"fUST",-3134.595748,0.00032602,7,"2024-08-31T22:10:45.075",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777630,1725142245085,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.085",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777631,1725142245094,"fUST",-500.0,0.00032602,30,"2024-08-31T22:10:45.094",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777632,1725142245103,"fUST",-3134.595748,0.00032602,7,"2024-08-31T22:10:45.103",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777633,1725142245113,"fUST",-500.0,0.00032602,2,"2024-08-31T22:10:45.113",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777634,1725142245122,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.122",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777635,1725142245131,"fUST",-3134.595748,0.00032602,7,"2024-08-31T22:10:45.131",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777636,1725142245140,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.140",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777637,1725142245149,"fUST",-3134.595748,0.00032602,7,"2024-08-31T22:10:45.149",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777638,1725142245159,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.159",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777639,1725142245168,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.168",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777640,1725142245178,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.178",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777641,1725142245187,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.187",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777642,1725142245197,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.197",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777643,1725142245206,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.206",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777644,1725142245215,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.215",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777645,1725142245224,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.224",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777646,1725142245233,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.233",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777647,1725142245243,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.243",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777649,1725142245252,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.252",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777651,1725142245261,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.261",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777652,1725142245270,"fUST",-527.64269415,0.00032602,31,"2024-08-31T22:10:45.270",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777654,1725142245279,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.279",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777656,1725142245289,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.289",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777657,1725142245298,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.298",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777658,1725142245307,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.307",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777659,1725142245316,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.316",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777660,1725142245325,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.325",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777661,1725142245335,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.335",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777663,1725142245345,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.345",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777665,1725142245354,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.354",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777666,1725142245364,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.364",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777669,1725142245373,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.373",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777670,1725142245382,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.382",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777671,1725142245391,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.391",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777672,1725142245400,"fUST",-596.63727777,0.00032602,31,"2024-08-31T22:10:45.400",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777673,1725142245409,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.409",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777674,1725142245418,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.418",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777675,1725142245428,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.428",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777677,1725142245437,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.437",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777679,1725142245446,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.446",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777681,1725142245456,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.456",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777683,1725142245465,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.465",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777685,1725142245475,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.475",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777686,1725142245484,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.484",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777687,1725142245493,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.493",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777688,1725142245503,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.503",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777690,1725142245515,"fUST",-492.01002674,0.00032602,31,"2024-08-31T22:10:45.515",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777692,1725142245524,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.524",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777694,1725142245533,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.533",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777696,1725142245543,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.543",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777697,1725142245554,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.554",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777698,1725142245563,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.563",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777699,1725142245572,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.572",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777700,1725142245582,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.582",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777702,1725142245595,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.595",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777703,1725142245605,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.605",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777705,1725142245616,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.616",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777706,1725142245626,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.626",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777707,1725142245635,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.635",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777708,1725142245645,"fUST",-180.31447,0.00032602,7,"2024-08-31T22:10:45.645",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777709,1725142245654,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.654",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777710,1725142245663,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.663",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777711,1725142245672,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.672",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777712,1725142245682,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.682",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777713,1725142245692,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.692",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777714,1725142245702,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.702",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777715,1725142245711,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.711",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777716,1725142245720,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.720",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777717,1725142245729,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.729",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777718,1725142245739,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.739",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777719,1725142245748,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.748",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777720,1725142245757,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.757",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777721,1725142245766,"fUST",-500.0,0.00032602,7,"2024-08-31T22:10:45.766",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777722,1725142245775,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.775",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777723,1725142245785,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.785",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777724,1725142245794,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:45.794",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777725,1725142245803,"fUST",-577.85337179,0.00032602,31,"2024-08-31T22:10:45.803",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777726,1725142245893,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.893",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777727,1725142245903,"fUST",-500.0,0.00032602,2,"2024-08-31T22:10:45.903",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777729,1725142245913,"fUST",-872.598926,0.00032602,7,"2024-08-31T22:10:45.913",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777730,1725142245922,"fUST",-872.598926,0.00032602,7,"2024-08-31T22:10:45.922",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777731,1725142245931,"fUST",-872.598926,0.00032602,7,"2024-08-31T22:10:45.931",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777732,1725142245940,"fUST",-872.598926,0.00032602,7,"2024-08-31T22:10:45.940",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777733,1725142245949,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.949",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777734,1725142245958,"fUST",-872.598926,0.00032602,7,"2024-08-31T22:10:45.958",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777735,1725142245967,"fUST",-937.441012,0.00032602,7,"2024-08-31T22:10:45.967",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777736,1725142245976,"fUST",-937.441012,0.00032602,7,"2024-08-31T22:10:45.976",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777737,1725142245986,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:45.986",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777738,1725142245995,"fUST",-872.598926,0.00032602,7,"2024-08-31T22:10:45.995",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777739,1725142246005,"fUST",-937.441012,0.00032602,7,"2024-08-31T22:10:46.005",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777740,1725142246014,"fUST",-872.598926,0.00032602,7,"2024-08-31T22:10:46.014",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777741,1725142246024,"fUST",-937.441012,0.00032602,7,"2024-08-31T22:10:46.024",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777742,1725142246034,"fUST",-872.598926,0.00032602,7,"2024-08-31T22:10:46.034",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777743,1725142246043,"fUST",-937.441012,0.00032602,7,"2024-08-31T22:10:46.043",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777744,1725142246052,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.052",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777745,1725142246061,"fUST",-872.598926,0.00032602,7,"2024-08-31T22:10:46.061",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777746,1725142246070,"fUST",-872.598926,0.00032602,7,"2024-08-31T22:10:46.070",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777747,1725142246080,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.080",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777748,1725142246089,"fUST",-937.441012,0.00032602,7,"2024-08-31T22:10:46.089",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777749,1725142246098,"fUST",-937.441012,0.00032602,7,"2024-08-31T22:10:46.098",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777750,1725142246107,"fUST",-937.441012,0.00032602,7,"2024-08-31T22:10:46.107",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777751,1725142246116,"fUST",-937.441012,0.00032602,7,"2024-08-31T22:10:46.116",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777752,1725142246126,"fUST",-937.441012,0.00032602,7,"2024-08-31T22:10:46.126",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777753,1725142246135,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.135",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777754,1725142246146,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.146",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777755,1725142246156,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.156",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777756,1725142246166,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.166",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777757,1725142246175,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.175",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777758,1725142246185,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.185",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777759,1725142246194,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.194",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777760,1725142246203,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.203",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777761,1725142246213,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.213",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777762,1725142246222,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.222",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777763,1725142246232,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.232",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777764,1725142246241,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.241",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777765,1725142246251,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.251",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777766,1725142246260,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.260",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777767,1725142246269,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.269",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777768,1725142246278,"fUST",-151.325762,0.00032602,7,"2024-08-31T22:10:46.278",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777769,1725142246288,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.288",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777770,1725142246298,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.298",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777771,1725142246309,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.309",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777772,1725142246319,"fUST",-200.0,0.00032602,7,"2024-08-31T22:10:46.319",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777773,1725142246330,"fUST",-200.0,0.00032602,7,"2024-08-31T22:10:46.330",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777774,1725142246339,"fUST",-195.63456997,0.00032602,7,"2024-08-31T22:10:46.339",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777775,1725142246349,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.349",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777776,1725142246358,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.358",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777777,1725142246368,"fUST",-549.47565536,0.00032602,31,"2024-08-31T22:10:46.368",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777778,1725142246377,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.377",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777779,1725142246387,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.387",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777780,1725142246397,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.397",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777781,1725142246407,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.407",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777782,1725142246417,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.417",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777783,1725142246429,"fUST",-405.065262,0.00032602,7,"2024-08-31T22:10:46.429",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777784,1725142246438,"fUST",-405.065262,0.00032602,7,"2024-08-31T22:10:46.438",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777785,1725142246448,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.448",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777786,1725142246457,"fUST",-405.065262,0.00032602,7,"2024-08-31T22:10:46.457",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777787,1725142246466,"fUST",-405.065262,0.00032602,7,"2024-08-31T22:10:46.466",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777788,1725142246476,"fUST",-405.065262,0.00032602,7,"2024-08-31T22:10:46.476",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777789,1725142246486,"fUST",-405.065262,0.00032602,7,"2024-08-31T22:10:46.486",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777790,1725142246495,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.495",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777791,1725142246504,"fUST",-405.065262,0.00032602,7,"2024-08-31T22:10:46.504",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777792,1725142246518,"fUST",-405.065262,0.00032602,7,"2024-08-31T22:10:46.518",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777793,1725142246527,"fUST",-405.065262,0.00032602,7,"2024-08-31T22:10:46.527",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777794,1725142246537,"fUST",-405.065262,0.00032602,7,"2024-08-31T22:10:46.537",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777795,1725142246546,"fUST",-405.065262,0.00032602,7,"2024-08-31T22:10:46.546",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777796,1725142246557,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.557",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777797,1725142246567,"fUST",-405.065262,0.00032602,7,"2024-08-31T22:10:46.567",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777798,1725142246577,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.577",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777799,1725142246586,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.586",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777800,1725142246597,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.597",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777801,1725142246607,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.607",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777802,1725142246616,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.616",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777803,1725142246626,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.626",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777804,1725142246635,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.635",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777805,1725142246644,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.644",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777806,1725142246654,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.654",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777807,1725142246663,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.663",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777808,1725142246673,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.673",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777809,1725142246683,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.683",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777810,1725142246692,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.692",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777811,1725142246702,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.702",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777812,1725142246712,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.712",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777813,1725142246721,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.721",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777814,1725142246732,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.732",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777815,1725142246743,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.743",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777816,1725142246753,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.753",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777817,1725142246763,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.763",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777818,1725142246773,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.773",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777819,1725142246782,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.782",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777820,1725142246792,"fUST",-230.038972,0.00032602,7,"2024-08-31T22:10:46.792",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777821,1725142246801,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.801",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777822,1725142246811,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.811",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777823,1725142246820,"fUST",-188.898208,0.00032602,7,"2024-08-31T22:10:46.820",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777824,1725142246830,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.830",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777825,1725142246839,"fUST",-188.898208,0.00032602,7,"2024-08-31T22:10:46.839",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777826,1725142246849,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.849",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777827,1725142246858,"fUST",-188.898208,0.00032602,7,"2024-08-31T22:10:46.858",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777828,1725142246867,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.867",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777829,1725142246877,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:46.877",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777830,1725142246887,"fUST",-195.328844,0.00032602,7,"2024-08-31T22:10:46.887",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777831,1725142246897,"fUST",-188.898208,0.00032602,7,"2024-08-31T22:10:46.897",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777832,1725142246906,"fUST",-188.898208,0.00032602,7,"2024-08-31T22:10:46.906",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777833,1725142246915,"fUST",-188.898208,0.00032602,7,"2024-08-31T22:10:46.915",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777834,1725142246924,"fUST",-188.898208,0.00032602,7,"2024-08-31T22:10:46.924",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777835,1725142246934,"fUST",-188.898208,0.00032602,7,"2024-08-31T22:10:46.934",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777836,1725142246945,"fUST",-188.898208,0.00032602,7,"2024-08-31T22:10:46.945",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777837,1725142246955,"fUST",-188.898208,0.00032602,7,"2024-08-31T22:10:46.955",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777838,1725142246964,"fUST",-188.898208,0.00032602,7,"2024-08-31T22:10:46.964",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777839,1725142246973,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:46.973",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777840,1725142246983,"fUST",-188.898208,0.00032602,7,"2024-08-31T22:10:46.983",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777841,1725142246992,"fUST",-222.09562079,0.00032602,31,"2024-08-31T22:10:46.992",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777842,1725142247001,"fUST",-249.64,0.00032602,31,"2024-08-31T22:10:47.001",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777843,1725142247011,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:47.011",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777844,1725142247020,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.020",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777845,1725142247030,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.030",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777846,1725142247039,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:47.039",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777847,1725142247048,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.048",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777848,1725142247058,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.058",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777849,1725142247067,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.067",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777850,1725142247076,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:47.076",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777851,1725142247086,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.086",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777852,1725142247097,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.097",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777853,1725142247106,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.106",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777854,1725142247116,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.116",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777855,1725142247125,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.125",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777856,1725142247134,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.134",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777857,1725142247144,"fUST",-285.43816,0.00032602,7,"2024-08-31T22:10:47.144",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777858,1725142247153,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:47.153",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777859,1725142247162,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:47.162",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777860,1725142247172,"fUST",-549.21223073,0.00032602,31,"2024-08-31T22:10:47.172",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777861,1725142247181,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:47.181",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777862,1725142247191,"fUST",-528.82137153,0.00032602,31,"2024-08-31T22:10:47.191",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777863,1725142247200,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.200",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777864,1725142247209,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:47.209",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777865,1725142247219,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.219",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777866,1725142247228,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:47.228",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777867,1725142247237,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:47.237",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777868,1725142247246,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.246",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777869,1725142247255,"fUST",-181.01430262,0.00032602,31,"2024-08-31T22:10:47.255",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777870,1725142247265,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.265",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777871,1725142247274,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.274",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777872,1725142247283,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.283",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777873,1725142247292,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.292",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777874,1725142247301,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.301",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777875,1725142247310,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.310",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777876,1725142247319,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.319",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777877,1725142247329,"fUST",-248.064682,0.00032602,7,"2024-08-31T22:10:47.329",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777878,1725142247338,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:47.338",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777879,1725142247347,"fUST",-502.19347329,0.00032602,31,"2024-08-31T22:10:47.347",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777880,1725142247357,"fUST",-501.05672449,0.00032602,31,"2024-08-31T22:10:47.357",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777881,1725142247366,"fUST",-327.246134,0.00032602,7,"2024-08-31T22:10:47.366",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777882,1725142247376,"fUST",-327.246134,0.00032602,7,"2024-08-31T22:10:47.376",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777883,1725142247386,"fUST",-327.246134,0.00032602,7,"2024-08-31T22:10:47.386",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777884,1725142247395,"fUST",-327.246134,0.00032602,7,"2024-08-31T22:10:47.395",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777885,1725142247405,"fUST",-330.043583,0.00032602,7,"2024-08-31T22:10:47.405",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777886,1725142247414,"fUST",-327.246134,0.00032602,7,"2024-08-31T22:10:47.414",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777887,1725142247424,"fUST",-330.043583,0.00032602,7,"2024-08-31T22:10:47.424",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777888,1725142247433,"fUST",-327.246134,0.00032602,7,"2024-08-31T22:10:47.433",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777889,1725142247442,"fUST",-330.043583,0.00032602,7,"2024-08-31T22:10:47.442",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777890,1725142247451,"fUST",-330.043583,0.00032602,7,"2024-08-31T22:10:47.451",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777891,1725142247460,"fUST",-330.043583,0.00032602,7,"2024-08-31T22:10:47.460",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777892,1725142247470,"fUST",-330.043583,0.00032602,7,"2024-08-31T22:10:47.470",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777893,1725142247479,"fUST",-330.043583,0.00032602,7,"2024-08-31T22:10:47.479",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777894,1725142247488,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.488",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777895,1725142247574,"fUST",-327.246134,0.00032602,7,"2024-08-31T22:10:47.574",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777896,1725142247584,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.584",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777897,1725142247594,"fUST",-327.246134,0.00032602,7,"2024-08-31T22:10:47.594",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777898,1725142247603,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.603",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777899,1725142247614,"fUST",-330.043583,0.00032602,7,"2024-08-31T22:10:47.614",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777900,1725142247623,"fUST",-327.246134,0.00032602,7,"2024-08-31T22:10:47.623",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777901,1725142247633,"fUST",-330.043583,0.00032602,7,"2024-08-31T22:10:47.633",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777902,1725142247643,"fUST",-327.246134,0.00032602,7,"2024-08-31T22:10:47.643",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777903,1725142247653,"fUST",-330.043583,0.00032602,7,"2024-08-31T22:10:47.653",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777904,1725142247662,"fUST",-327.246134,0.00032602,7,"2024-08-31T22:10:47.662",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777905,1725142247671,"fUST",-330.043583,0.00032602,7,"2024-08-31T22:10:47.671",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777906,1725142247681,"fUST",-327.246134,0.00032602,7,"2024-08-31T22:10:47.681",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777907,1725142247690,"fUST",-330.043583,0.00032602,7,"2024-08-31T22:10:47.690",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777908,1725142247699,"fUST",-330.043583,0.00032602,7,"2024-08-31T22:10:47.699",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777909,1725142247708,"fUST",-330.043583,0.00032602,7,"2024-08-31T22:10:47.708",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777910,1725142247717,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:47.717",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777911,1725142247727,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:47.727",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777912,1725142247736,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:47.736",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777913,1725142247746,"fUST",-216.24,0.00032602,31,"2024-08-31T22:10:47.746",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777914,1725142247755,"fUST",-236.98,0.00032602,31,"2024-08-31T22:10:47.755",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777915,1725142247764,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.764",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777916,1725142247773,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.773",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777917,1725142247782,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.782",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777918,1725142247791,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.791",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777919,1725142247801,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.801",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777920,1725142247810,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.810",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777921,1725142247819,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.819",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777922,1725142247828,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:47.828",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777923,1725142247838,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.838",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777924,1725142247847,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.847",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777925,1725142247856,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.856",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777926,1725142247865,"fUST",-151.0,0.00032602,7,"2024-08-31T22:10:47.865",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777927,1725142247875,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:47.875",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777928,1725142247884,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:47.884",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777929,1725142247893,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:47.893",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777930,1725142247902,"fUST",-500.0,0.00032602,31,"2024-08-31T22:10:47.902",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777931,1725142247912,"fUST",-584.35790289,0.00032602,31,"2024-08-31T22:10:47.912",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777932,1725142247922,"fUST",-359.14325546,0.0003261,2,"2024-08-31T22:10:47.922",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777933,1725142247931,"fUST",-151.0,0.00032642,7,"2024-08-31T22:10:47.931",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777934,1725142247941,"fUST",-151.0,0.00032642,7,"2024-08-31T22:10:47.941",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777935,1725142247951,"fUST",-3134.595748,0.00032642,7,"2024-08-31T22:10:47.951",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777936,1725142247960,"fUST",-3134.595748,0.00032642,7,"2024-08-31T22:10:47.960",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777937,1725142247970,"fUST",-151.0,0.00032642,7,"2024-08-31T22:10:47.970",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777938,1725142247979,"fUST",-151.0,0.00032642,7,"2024-08-31T22:10:47.979",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777939,1725142247988,"fUST",-937.441012,0.00032642,7,"2024-08-31T22:10:47.988",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777940,1725142247998,"fUST",-937.441012,0.00032642,7,"2024-08-31T22:10:47.998",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777941,1725142248007,"fUST",-500.0,0.0003265,31,"2024-08-31T22:10:48.007",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777942,1725142248016,"fUST",-278.257756,0.0003265,7,"2024-08-31T22:10:48.016",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777943,1725142248025,"fUST",-1535.22,0.00032651,31,"2024-08-31T22:10:48.025",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777944,1725142248035,"fUST",-500.0,0.00032651,31,"2024-08-31T22:10:48.035",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777945,1725142248044,"fUST",-500.0,0.00032651,31,"2024-08-31T22:10:48.044",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777946,1725142248054,"fUST",-151.0,0.00032652,7,"2024-08-31T22:10:48.054",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777947,1725142248063,"fUST",-151.0,0.00032652,7,"2024-08-31T22:10:48.063",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777948,1725142248072,"fUST",-185.58567926,0.00032652,7,"2024-08-31T22:10:48.072",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777949,1725142248266,"fUST",-141.66045474,0.00032652,7,"2024-08-31T22:10:48.266",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777950,1725142248275,"fUST",-182.15746028,0.00032652,7,"2024-08-31T22:10:48.275",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777951,1725142248325,"fUST",-571.71,0.0003249,3,"2024-08-31T22:10:48.325",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777952,1725142248335,"fUST",-145.08867372,0.00032652,7,"2024-08-31T22:10:48.335",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777953,1725142248344,"fUST",-151.0,0.00032658,7,"2024-08-31T22:10:48.344",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777954,1725142248354,"fUST",-151.0,0.00032658,7,"2024-08-31T22:10:48.354",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777955,1725142248363,"fUST",-188.898208,0.00032658,7,"2024-08-31T22:10:48.363",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777956,1725142248374,"fUST",-188.898208,0.00032658,7,"2024-08-31T22:10:48.374",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777957,1725142248383,"fUST",-151.0,0.00032658,7,"2024-08-31T22:10:48.383",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777958,1725142248393,"fUST",-706.14747184,0.0003266,2,"2024-08-31T22:10:48.393",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777959,1725142248402,"fUST",-155.0,0.0003266,29,"2024-08-31T22:10:48.402",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777960,1725142248412,"fUST",-500.0,0.0003266,31,"2024-08-31T22:10:48.412",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777961,1725142248421,"fUST",-500.0,0.0003266,31,"2024-08-31T22:10:48.421",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777962,1725142248430,"fUST",-500.0,0.00032661,31,"2024-08-31T22:10:48.430",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777963,1725142248440,"fUST",-500.0,0.00032661,31,"2024-08-31T22:10:48.440",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777964,1725142248449,"fUST",-500.0,0.00032661,31,"2024-08-31T22:10:48.449",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777965,1725142248459,"fUST",-500.0,0.00032661,31,"2024-08-31T22:10:48.459",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777966,1725142248468,"fUST",-500.0,0.00032661,31,"2024-08-31T22:10:48.468",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777967,1725142248477,"fUST",-151.0,0.00032662,7,"2024-08-31T22:10:48.477",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777968,1725142248487,"fUST",-151.0,0.00032662,7,"2024-08-31T22:10:48.487",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777969,1725142248496,"fUST",-151.0,0.00032662,7,"2024-08-31T22:10:48.496",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777970,1725142248505,"fUST",-151.0,0.00032668,7,"2024-08-31T22:10:48.505",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777971,1725142248518,"fUST",-151.0,0.00032668,7,"2024-08-31T22:10:48.518",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777972,1725142248527,"fUST",-872.598926,0.00032668,7,"2024-08-31T22:10:48.527",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777973,1725142248538,"fUST",-872.598926,0.00032668,7,"2024-08-31T22:10:48.538",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777974,1725142248547,"fUST",-405.065262,0.00032668,7,"2024-08-31T22:10:48.547",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777975,1725142248557,"fUST",-405.065262,0.00032668,7,"2024-08-31T22:10:48.557",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777976,1725142248566,"fUST",-61.64206244,0.00032668,7,"2024-08-31T22:10:48.566",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777977,1725142248578,"fUST",-89.35793756,0.00032668,7,"2024-08-31T22:10:48.578",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777978,1725142248589,"fUST",-500.0,0.00032671,31,"2024-08-31T22:10:48.589",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777979,1725142248599,"fUST",-500.0,0.00032671,31,"2024-08-31T22:10:48.599",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777980,1725142248608,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.608",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777981,1725142248618,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.618",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777982,1725142248627,"fUST",-460.64206243,0.00032672,31,"2024-08-31T22:10:48.627",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777983,1725142248638,"fUST",-39.35793757,0.00032672,31,"2024-08-31T22:10:48.638",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777984,1725142248648,"fUST",-502.86614356,0.00032672,31,"2024-08-31T22:10:48.648",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777985,1725142248657,"fUST",-72.77591887,0.00032672,31,"2024-08-31T22:10:48.657",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777986,1725142248683,"fUST",-427.22408113,0.00032672,31,"2024-08-31T22:10:48.683",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777987,1725142248692,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.692",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777988,1725142248701,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.701",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777989,1725142248710,"fUST",-418.24591887,0.00032672,31,"2024-08-31T22:10:48.710",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777990,1725142248722,"fUST",-81.75408113,0.00032672,31,"2024-08-31T22:10:48.722",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777991,1725142248731,"fUST",-630.01,0.00032672,31,"2024-08-31T22:10:48.731",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777992,1725142248741,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.741",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777993,1725142248751,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.751",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777994,1725142248760,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.760",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777995,1725142248769,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.769",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777996,1725142248779,"fUST",-500.0,0.00032672,7,"2024-08-31T22:10:48.779",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777997,1725142248879,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.879",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777998,1725142248888,"fUST",-626.69,0.00032672,31,"2024-08-31T22:10:48.888",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336777999,1725142248898,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.898",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778000,1725142248907,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.907",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778001,1725142248917,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.917",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778002,1725142248925,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.925",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778003,1725142248934,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.934",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778004,1725142248944,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.944",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778005,1725142248953,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.953",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778006,1725142248962,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.962",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778007,1725142248972,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.972",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778008,1725142248981,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.981",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778009,1725142248990,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.990",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778010,1725142248999,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:48.999",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778011,1725142249008,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:49.008",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778012,1725142249017,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:49.017",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778013,1725142249027,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:49.027",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778014,1725142249037,"fUST",-500.0,0.00032672,31,"2024-08-31T22:10:49.037",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778015,1725142249046,"fUST",-428.6,0.00032672,31,"2024-08-31T22:10:49.046",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778016,1725142249055,"fUST",-174.36307374,0.00032672,31,"2024-08-31T22:10:49.055",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778017,1725142448637,"fUST",167.770731,0.00014247,2,"2024-08-31T22:14:08.637",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778020,1725143098710,"fUST",500.0,0.00019895,2,"2024-08-31T22:24:58.710",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778021,1725143120479,"fUST",500.0,0.00018901,2,"2024-08-31T22:25:20.479",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778023,1725143141647,"fUST",289.26295997,0.00018,2,"2024-08-31T22:25:41.647",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778027,1725143232141,"fUST",-500.0,0.00020943,2,"2024-08-31T22:27:12.141",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778028,1725143232165,"fUST",-500.0,0.00022045,2,"2024-08-31T22:27:12.165",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778029,1725143232189,"fUST",-500.0,0.00023205,2,"2024-08-31T22:27:12.189",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778030,1725143232211,"fUST",-500.0,0.00024426,2,"2024-08-31T22:27:12.211",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778031,1725143232236,"fUST",-500.0,0.00025712,2,"2024-08-31T22:27:12.236",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778032,1725143232264,"fUST",-167.770731,0.00026521,2,"2024-08-31T22:27:12.264",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778033,1725143232286,"fUST",-446.16268784,0.00026998,2,"2024-08-31T22:27:12.286",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778034,1725143242184,"fUST",-53.83731216,0.00026998,2,"2024-08-31T22:27:22.184",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778035,1725143242207,"fUST",-300.0,0.00027945,2,"2024-08-31T22:27:22.207",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778036,1725143242233,"fUST",-300.0,0.00027945,2,"2024-08-31T22:27:22.233",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778037,1725143242256,"fUST",-2428.76154474,0.00027946,2,"2024-08-31T22:27:22.256",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778038,1725143246095,"fUST",-1447.82964629,0.00027946,2,"2024-08-31T22:27:26.095",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778042,1725143347127,"fUST",-3325.15461466,0.0002719,2,"2024-08-31T22:29:07.127",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778043,1725143347149,"fUST",-167.834276,0.0002727,2,"2024-08-31T22:29:07.149",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778044,1725143347173,"fUST",-250.0,0.00027417,2,"2024-08-31T22:29:07.173",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778045,1725143347194,"fUST",-300.0,0.00027945,2,"2024-08-31T22:29:07.194",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778046,1725143347337,"fUST",-11436.04671167,0.00027946,2,"2024-08-31T22:29:07.337",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778047,1725143347365,"fUST",-500.0,0.00028347,5,"2024-08-31T22:29:07.365",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778048,1725143347389,"fUST",-1068.5493325,0.00028875,2,"2024-08-31T22:29:07.389",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778049,1725143365447,"fUST",3393.33621844,0.0002001,2,"2024-08-31T22:29:25.447",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778050,1725143365472,"fUST",2070.19265241,0.0002001,2,"2024-08-31T22:29:25.472",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778051,1725143365633,"fUST",611.73944529,0.0002001,2,"2024-08-31T22:29:25.633",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778052,1725143365662,"fUST",1446.39168386,0.0002001,2,"2024-08-31T22:29:25.662",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778053,1725143369154,"fUST",-500.0,0.00029765,5,"2024-08-31T22:29:29.154",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778060,1725143407238,"fUST",565.94688059,0.000296,2,"2024-08-31T22:30:07.238",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778073,1725143431831,"fUST",-300.0,0.00029999,2,"2024-08-31T22:30:31.831",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778074,1725143431841,"fUST",-151.0,0.0003,120,"2024-08-31T22:30:31.841",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778075,1725143431851,"fUST",-15167.85628236,0.0003,10,"2024-08-31T22:30:31.851",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778081,1725143431915,"fUST",-2451.1,0.0003,10,"2024-08-31T22:30:31.915",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778287,1725143437972,"fUST",-543.45153235,0.0003,10,"2024-08-31T22:30:37.972",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778293,1725143438062,"fUST",-9636.95373731,0.0003,10,"2024-08-31T22:30:38.062",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778294,1725143438073,"fUST",-165.740905,0.00030521,2,"2024-08-31T22:30:38.073",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778295,1725143438082,"fUST",-212.974246,0.00030521,2,"2024-08-31T22:30:38.082",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778296,1725143438091,"fUST",-177.592491,0.00030521,2,"2024-08-31T22:30:38.091",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778297,1725143438101,"fUST",-150.496264,0.00030521,2,"2024-08-31T22:30:38.101",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778298,1725143438111,"fUST",-212.974246,0.00030902,2,"2024-08-31T22:30:38.111",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778299,1725143438120,"fUST",-150.496264,0.00030902,2,"2024-08-31T22:30:38.120",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778300,1725143438130,"fUST",-165.740905,0.0003103,2,"2024-08-31T22:30:38.130",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778301,1725143438142,"fUST",-177.592491,0.0003103,2,"2024-08-31T22:30:38.142",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778303,1725143438151,"fUST",-1100.0,0.00031222,64,"2024-08-31T22:30:38.151",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778304,1725143438160,"fUST",-600.0,0.00031232,64,"2024-08-31T22:30:38.160",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778305,1725143438170,"fUST",-600.0,0.00031232,64,"2024-08-31T22:30:38.170",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778306,1725143438179,"fUST",-600.0,0.00031232,64,"2024-08-31T22:30:38.179",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778307,1725143438189,"fUST",-600.0,0.00031232,64,"2024-08-31T22:30:38.189",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778308,1725143438198,"fUST",-600.0,0.00031232,64,"2024-08-31T22:30:38.198",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778309,1725143438207,"fUST",-500.0,0.00031253,5,"2024-08-31T22:30:38.207",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778310,1725143438216,"fUST",-212.974246,0.00031284,2,"2024-08-31T22:30:38.216",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778311,1725143438226,"fUST",-150.496264,0.00031284,2,"2024-08-31T22:30:38.226",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778312,1725143438235,"fUST",-600.0,0.0003135,67,"2024-08-31T22:30:38.235",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778313,1725143438244,"fUST",-600.0,0.0003138,67,"2024-08-31T22:30:38.244",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778314,1725143438254,"fUST",-600.0,0.00031492,70,"2024-08-31T22:30:38.254",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778315,1725143438263,"fUST",-600.0,0.00031492,70,"2024-08-31T22:30:38.263",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778316,1725143438272,"fUST",-165.740905,0.00031538,2,"2024-08-31T22:30:38.272",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778317,1725143438281,"fUST",-177.592491,0.00031538,2,"2024-08-31T22:30:38.281",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778318,1725143438291,"fUST",-212.974246,0.00031665,2,"2024-08-31T22:30:38.291",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778319,1725143438300,"fUST",-150.496264,0.00031665,2,"2024-08-31T22:30:38.300",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778320,1725143438310,"fUST",-223.028785,0.00031781,2,"2024-08-31T22:30:38.310",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778321,1725143438319,"fUST",-500.0,0.00031782,7,"2024-08-31T22:30:38.319",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778322,1725143438328,"fUST",-151.0,0.00031808,120,"2024-08-31T22:30:38.328",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778323,1725143438337,"fUST",-151.10234382,0.00032013,2,"2024-08-31T22:30:38.337",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778324,1725143438346,"fUST",-165.740905,0.00032047,2,"2024-08-31T22:30:38.346",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778325,1725143438355,"fUST",-212.974246,0.00032047,2,"2024-08-31T22:30:38.355",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778326,1725143438364,"fUST",-177.592491,0.00032047,2,"2024-08-31T22:30:38.364",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778327,1725143438374,"fUST",-150.496264,0.00032047,2,"2024-08-31T22:30:38.374",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778328,1725143438383,"fUST",-207.8512623,0.00032055,2,"2024-08-31T22:30:38.383",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778329,1725143438392,"fUST",-600.0,0.00032087,2,"2024-08-31T22:30:38.392",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778330,1725143438401,"fUST",-500.0,0.00032094,7,"2024-08-31T22:30:38.401",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778331,1725143438410,"fUST",-4221.77809296,0.00032144,2,"2024-08-31T22:30:38.410",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778332,1725143438419,"fUST",-500.0,0.00032317,7,"2024-08-31T22:30:38.419",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778333,1725143438429,"fUST",-543.01382752,0.00032321,2,"2024-08-31T22:30:38.429",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778334,1725143438438,"fUST",-500.0,0.00032324,7,"2024-08-31T22:30:38.438",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778335,1725143438454,"fUST",-543.01382751,0.00032364,2,"2024-08-31T22:30:38.454",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778336,1725143438468,"fUST",-543.01382751,0.00032407,2,"2024-08-31T22:30:38.468",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778337,1725143438478,"fUST",-600.58928121,0.00032421,2,"2024-08-31T22:30:38.478",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778338,1725143438489,"fUST",-543.01382751,0.00032449,2,"2024-08-31T22:30:38.489",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778339,1725143438499,"fUST",-4221.77809296,0.00032488,2,"2024-08-31T22:30:38.499",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778340,1725143438508,"fUST",-543.01382751,0.00032492,2,"2024-08-31T22:30:38.508",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778341,1725143438518,"fUST",-500.0,0.00032499,2,"2024-08-31T22:30:38.518",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778342,1725143438528,"fUST",-500.0,0.00032499,2,"2024-08-31T22:30:38.528",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778343,1725143438538,"fUST",-211.97399623,0.00032499,2,"2024-08-31T22:30:38.538",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778344,1725143438548,"fUST",-500.0,0.00032499,2,"2024-08-31T22:30:38.548",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778345,1725143438559,"fUST",-500.0,0.00032499,2,"2024-08-31T22:30:38.559",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778346,1725143438568,"fUST",-500.0,0.00032499,2,"2024-08-31T22:30:38.568",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778347,1725143438579,"fUST",-500.0,0.00032499,2,"2024-08-31T22:30:38.579",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778348,1725143438588,"fUST",-500.0,0.00032499,2,"2024-08-31T22:30:38.588",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778349,1725143438598,"fUST",-500.0,0.00032499,2,"2024-08-31T22:30:38.598",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778350,1725143438607,"fUST",-500.0,0.00032499,2,"2024-08-31T22:30:38.607",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778351,1725143438617,"fUST",-500.0,0.00032499,2,"2024-08-31T22:30:38.617",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778352,1725143438627,"fUST",-500.0,0.00032499,2,"2024-08-31T22:30:38.627",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778353,1725143438636,"fUST",-161.40380222,0.00032499,2,"2024-08-31T22:30:38.636",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778354,1725143438646,"fUST",-368.08327874,0.00032499,2,"2024-08-31T22:30:38.646",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778355,1725143438656,"fUST",-500.0,0.00032499,2,"2024-08-31T22:30:38.656",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778356,1725143438665,"fUST",-500.0,0.00032499,2,"2024-08-31T22:30:38.665",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778357,1725143438674,"fUST",-339.25980517,0.00032499,2,"2024-08-31T22:30:38.674",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778358,1725143438684,"fUST",-500.0,0.00032499,2,"2024-08-31T22:30:38.684",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778359,1725143438694,"fUST",-500.0,0.00032499,2,"2024-08-31T22:30:38.694",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778360,1725143438704,"fUST",-3270.98705519,0.000325,4,"2024-08-31T22:30:38.704",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778361,1725143438713,"fUST",-3270.98705519,0.000325,4,"2024-08-31T22:30:38.713",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778362,1725143438722,"fUST",-3270.98705519,0.000325,4,"2024-08-31T22:30:38.722",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778363,1725143438731,"fUST",-3270.98705519,0.000325,4,"2024-08-31T22:30:38.731",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778364,1725143438740,"fUST",-1332.54986843,0.000325,4,"2024-08-31T22:30:38.740",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778365,1725143438750,"fUST",-1332.54986842,0.000325,4,"2024-08-31T22:30:38.750",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778366,1725143438759,"fUST",-1332.54986842,0.000325,4,"2024-08-31T22:30:38.759",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778367,1725143438769,"fUST",-1332.54986842,0.000325,4,"2024-08-31T22:30:38.769",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778368,1725143438779,"fUST",-778.50370085,0.00032502,2,"2024-08-31T22:30:38.779",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778369,1725143438788,"fUST",-436.22,0.0003256,3,"2024-08-31T22:30:38.788",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778370,1725143438798,"fUST",-476.43,0.0003256,3,"2024-08-31T22:30:38.798",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778371,1725143438808,"fUST",-397.02,0.0003256,3,"2024-08-31T22:30:38.808",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778372,1725143438817,"fUST",-330.85,0.0003256,3,"2024-08-31T22:30:38.817",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778373,1725143438829,"fUST",-19857.46316663,0.0003257,11,"2024-08-31T22:30:38.829",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778374,1725143438840,"fUST",-19758.1329116,0.00032571,4,"2024-08-31T22:30:38.840",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778375,1725143438850,"fUST",-417.87872101,0.00032573,2,"2024-08-31T22:30:38.850",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778376,1725143438863,"fUST",-151.0,0.00032582,7,"2024-08-31T22:30:38.863",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778377,1725143438875,"fUST",-155.0,0.0003259,29,"2024-08-31T22:30:38.875",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778378,1725143438888,"fUST",-187.05816342,0.00032591,2,"2024-08-31T22:30:38.888",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778379,1725143438900,"fUST",-500.0,0.00032591,2,"2024-08-31T22:30:38.900",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778380,1725143438911,"fUST",-209.28801337,0.00032591,2,"2024-08-31T22:30:38.911",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778381,1725143438922,"fUST",-224.23201529,0.00032591,2,"2024-08-31T22:30:38.922",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778382,1725143438931,"fUST",-520.85120703,0.00032591,2,"2024-08-31T22:30:38.931",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778383,1725143438942,"fUST",-500.0,0.00032591,2,"2024-08-31T22:30:38.942",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778384,1725143438953,"fUST",-500.0,0.00032591,2,"2024-08-31T22:30:38.953",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778385,1725143438963,"fUST",-65520.34791326,0.00032592,4,"2024-08-31T22:30:38.963",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778386,1725143438978,"fUST",-151819.11411474,0.00032592,4,"2024-08-31T22:30:38.978",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778387,1725143438989,"fUST",-151.0,0.00032592,7,"2024-08-31T22:30:38.989",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778388,1725143439001,"fUST",-150.112233,0.000326,10,"2024-08-31T22:30:39.001",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778389,1725143439012,"fUST",-150.112233,0.000326,5,"2024-08-31T22:30:39.012",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778390,1725143439024,"fUST",-150.112233,0.000326,9,"2024-08-31T22:30:39.024",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778391,1725143439034,"fUST",-150.112233,0.000326,6,"2024-08-31T22:30:39.034",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778392,1725143439045,"fUST",-150.112233,0.000326,9,"2024-08-31T22:30:39.045",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778393,1725143439063,"fUST",-150.112233,0.000326,6,"2024-08-31T22:30:39.063",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778394,1725143439074,"fUST",-150.112233,0.000326,9,"2024-08-31T22:30:39.074",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778395,1725143439086,"fUST",-1620.94975335,0.00032602,11,"2024-08-31T22:30:39.086",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778396,1725143439096,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.096",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778397,1725143439106,"fUST",-160.771364,0.00032602,7,"2024-08-31T22:30:39.106",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778398,1725143439115,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.115",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778399,1725143439125,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.125",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778400,1725143439135,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.135",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778401,1725143439283,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.283",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778402,1725143439293,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.293",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778403,1725143439302,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.302",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778404,1725143439312,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.312",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778405,1725143439321,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.321",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778406,1725143439330,"fUST",-623.22,0.00032602,31,"2024-08-31T22:30:39.330",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778407,1725143439339,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.339",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778408,1725143439349,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.349",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778409,1725143439358,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.358",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778410,1725143439367,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.367",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778411,1725143439377,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.377",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778412,1725143439386,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.386",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778413,1725143439396,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.396",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778414,1725143439405,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.405",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778415,1725143439414,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.414",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778416,1725143439424,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.424",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778417,1725143439433,"fUST",-542.34,0.00032602,31,"2024-08-31T22:30:39.433",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778418,1725143439442,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.442",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778420,1725143439451,"fUST",-160.43,0.00032602,31,"2024-08-31T22:30:39.451",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778421,1725143439460,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.460",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778422,1725143439469,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.469",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778423,1725143439478,"fUST",-434.14,0.00032602,31,"2024-08-31T22:30:39.478",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778424,1725143439488,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.488",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778425,1725143439498,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.498",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778426,1725143439507,"fUST",-477.16,0.00032602,31,"2024-08-31T22:30:39.507",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778427,1725143439517,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.517",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778428,1725143439526,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.526",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778429,1725143439535,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.535",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778430,1725143439544,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.544",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778431,1725143439554,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.554",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778432,1725143439564,"fUST",-317.57,0.00032602,31,"2024-08-31T22:30:39.564",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778434,1725143439573,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.573",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778435,1725143439583,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.583",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778436,1725143439592,"fUST",-447.62902595,0.00032602,31,"2024-08-31T22:30:39.592",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778437,1725143439601,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.601",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778438,1725143439610,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.610",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778439,1725143439619,"fUST",-293.07,0.00032602,31,"2024-08-31T22:30:39.619",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778440,1725143439629,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.629",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778441,1725143439638,"fUST",-545.79,0.00032602,31,"2024-08-31T22:30:39.638",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778442,1725143439651,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.651",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778443,1725143439660,"fUST",-182.87,0.00032602,31,"2024-08-31T22:30:39.660",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778444,1725143439669,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.669",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778445,1725143439678,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.678",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778446,1725143439687,"fUST",-525.27,0.00032602,31,"2024-08-31T22:30:39.687",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778447,1725143439697,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.697",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778448,1725143439706,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.706",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778449,1725143439716,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.716",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778450,1725143439726,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.726",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778451,1725143439735,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.735",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778452,1725143439744,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.744",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778453,1725143439754,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.754",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778454,1725143439763,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.763",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778455,1725143439773,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.773",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778456,1725143439782,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.782",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778457,1725143439792,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.792",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778458,1725143439802,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.802",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778459,1725143439819,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.819",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778460,1725143439828,"fUST",-409.95,0.00032602,31,"2024-08-31T22:30:39.828",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778461,1725143439837,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.837",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778462,1725143439846,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.846",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778463,1725143439856,"fUST",-605.41,0.00032602,31,"2024-08-31T22:30:39.856",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778464,1725143439865,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.865",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778465,1725143439875,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.875",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778466,1725143439885,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.885",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778468,1725143439895,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.895",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778470,1725143439904,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.904",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778472,1725143439914,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.914",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778474,1725143439923,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.923",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778476,1725143439933,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.933",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778478,1725143439943,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.943",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778480,1725143439953,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.953",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778481,1725143439962,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.962",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778482,1725143439971,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.971",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778483,1725143439981,"fUST",-371.46978484,0.00032602,31,"2024-08-31T22:30:39.981",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778484,1725143439990,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:39.990",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778485,1725143440000,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.000",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778486,1725143440009,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.009",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778487,1725143440019,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.019",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778488,1725143440028,"fUST",-379.92340835,0.00032602,31,"2024-08-31T22:30:40.028",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778489,1725143440037,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.037",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778490,1725143440047,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.047",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778491,1725143440059,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.059",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778493,1725143440068,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.068",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778494,1725143440078,"fUST",-483.9,0.00032602,31,"2024-08-31T22:30:40.078",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778495,1725143440087,"fUST",-500.0,0.00032602,30,"2024-08-31T22:30:40.087",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778496,1725143440096,"fUST",-249.81,0.00032602,30,"2024-08-31T22:30:40.096",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778497,1725143440106,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.106",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778498,1725143440115,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.115",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778499,1725143440126,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.126",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778500,1725143440139,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.139",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778501,1725143440149,"fUST",-364.51,0.00032602,31,"2024-08-31T22:30:40.149",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778502,1725143440159,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.159",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778503,1725143440168,"fUST",-586.66,0.00032602,31,"2024-08-31T22:30:40.168",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778504,1725143440178,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.178",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778505,1725143440187,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.187",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778506,1725143440196,"fUST",-264.45,0.00032602,31,"2024-08-31T22:30:40.196",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778507,1725143440206,"fUST",-329.13,0.00032602,31,"2024-08-31T22:30:40.206",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778508,1725143440215,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.215",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778509,1725143440225,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.225",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778510,1725143440234,"fUST",-306.33,0.00032602,31,"2024-08-31T22:30:40.234",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778511,1725143440243,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.243",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778512,1725143440252,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.252",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778513,1725143440261,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.261",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778514,1725143440271,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.271",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778515,1725143440280,"fUST",-314.91908794,0.00032602,31,"2024-08-31T22:30:40.280",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778516,1725143440290,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.290",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778517,1725143440299,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.299",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778518,1725143440308,"fUST",-175.11,0.00032602,31,"2024-08-31T22:30:40.308",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778519,1725143440317,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.317",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778520,1725143440326,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.326",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778521,1725143440335,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.335",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778522,1725143440346,"fUST",-342.8,0.00032602,31,"2024-08-31T22:30:40.346",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778523,1725143440356,"fUST",-274.93,0.00032602,31,"2024-08-31T22:30:40.356",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778524,1725143440366,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.366",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778525,1725143440377,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.377",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778526,1725143440386,"fUST",-291.51,0.00032602,31,"2024-08-31T22:30:40.386",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778527,1725143440396,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.396",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778528,1725143440407,"fUST",-268.53,0.00032602,31,"2024-08-31T22:30:40.407",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778529,1725143440417,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.417",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778530,1725143440427,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.427",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778531,1725143440437,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.437",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778532,1725143440447,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.447",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778533,1725143440457,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.457",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778534,1725143440467,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.467",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778535,1725143440476,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.476",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778536,1725143440486,"fUST",-319.90948501,0.00032602,31,"2024-08-31T22:30:40.486",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778537,1725143440496,"fUST",-505.44,0.00032602,31,"2024-08-31T22:30:40.496",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778538,1725143440506,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.506",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778539,1725143440517,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.517",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778540,1725143440526,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.526",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778541,1725143440537,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.537",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778542,1725143440553,"fUST",-466.18684889,0.00032602,31,"2024-08-31T22:30:40.553",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778543,1725143440567,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.567",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778544,1725143440577,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.577",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778545,1725143440588,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.588",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778546,1725143440598,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.598",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778547,1725143440609,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.609",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778548,1725143440620,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.620",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778549,1725143440632,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.632",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778550,1725143440643,"fUST",-274.14,0.00032602,31,"2024-08-31T22:30:40.643",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778551,1725143440655,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.655",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778552,1725143440665,"fUST",-262.25,0.00032602,31,"2024-08-31T22:30:40.665",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778553,1725143440678,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.678",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778554,1725143440689,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.689",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778555,1725143440699,"fUST",-368.6,0.00032602,31,"2024-08-31T22:30:40.699",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778556,1725143440709,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.709",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778557,1725143440723,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.723",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778558,1725143440733,"fUST",-503.75275773,0.00032602,31,"2024-08-31T22:30:40.733",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778559,1725143440744,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.744",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778560,1725143440757,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.757",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778561,1725143440767,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.767",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778562,1725143440776,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.776",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778563,1725143440786,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.786",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778564,1725143440795,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.795",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778565,1725143440805,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.805",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778566,1725143440816,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.816",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778567,1725143440828,"fUST",-491.75509989,0.00032602,31,"2024-08-31T22:30:40.828",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778568,1725143440840,"fUST",-615.04,0.00032602,31,"2024-08-31T22:30:40.840",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778569,1725143440853,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.853",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778570,1725143440863,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.863",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778571,1725143440872,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.872",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778572,1725143440882,"fUST",-572.81,0.00032602,31,"2024-08-31T22:30:40.882",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778573,1725143440891,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.891",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778574,1725143440901,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.901",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778575,1725143440911,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:40.911",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778576,1725143441022,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.022",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778577,1725143441041,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.041",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778578,1725143441053,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.053",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778579,1725143441066,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.066",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778580,1725143441075,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.075",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778581,1725143441088,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.088",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778582,1725143441097,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.097",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778583,1725143441107,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.107",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778584,1725143441117,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.117",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778585,1725143441131,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.131",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778586,1725143441142,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.142",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778587,1725143441152,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.152",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778588,1725143441162,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.162",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778589,1725143441171,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.171",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778590,1725143441181,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.181",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778591,1725143441191,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.191",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778592,1725143441200,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.200",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778593,1725143441210,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.210",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778594,1725143441220,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.220",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778595,1725143441231,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.231",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778596,1725143441242,"fUST",-306.19,0.00032602,31,"2024-08-31T22:30:41.242",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778597,1725143441253,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.253",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778598,1725143441264,"fUST",-495.92455366,0.00032602,31,"2024-08-31T22:30:41.264",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778599,1725143441274,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.274",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778600,1725143441284,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.284",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778601,1725143441294,"fUST",-581.34,0.00032602,31,"2024-08-31T22:30:41.294",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778602,1725143441304,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.304",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778603,1725143441313,"fUST",-326.96,0.00032602,31,"2024-08-31T22:30:41.313",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778604,1725143441323,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.323",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778605,1725143441333,"fUST",-311.73,0.00032602,31,"2024-08-31T22:30:41.333",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778606,1725143441342,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.342",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778607,1725143441351,"fUST",-311.7741529,0.00032602,31,"2024-08-31T22:30:41.351",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778608,1725143441361,"fUST",-348.34,0.00032602,31,"2024-08-31T22:30:41.361",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778609,1725143441370,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.370",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778610,1725143441379,"fUST",-285.83,0.00032602,31,"2024-08-31T22:30:41.379",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778611,1725143441388,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.388",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778612,1725143441397,"fUST",-369.93,0.00032602,31,"2024-08-31T22:30:41.397",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778613,1725143441406,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.406",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778614,1725143441415,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.415",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778615,1725143441424,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:41.424",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778616,1725143441434,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.434",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778617,1725143441443,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:41.443",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778618,1725143441454,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.454",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778619,1725143441466,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:41.466",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778620,1725143441477,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.477",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778621,1725143441486,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:41.486",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778622,1725143441497,"fUST",-397.04,0.00032602,31,"2024-08-31T22:30:41.497",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778623,1725143441507,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:41.507",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778624,1725143441517,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:41.517",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778625,1725143441526,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.526",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778626,1725143441536,"fUST",-323.06,0.00032602,31,"2024-08-31T22:30:41.536",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778627,1725143441545,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:41.545",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778628,1725143441555,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:41.555",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778629,1725143441568,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:41.568",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778630,1725143441577,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:41.577",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778631,1725143441587,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:41.587",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778632,1725143441596,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:41.596",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778633,1725143441606,"fUST",-513.67,0.00032602,8,"2024-08-31T22:30:41.606",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778634,1725143441615,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.615",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778635,1725143441626,"fUST",-206.07,0.00032602,31,"2024-08-31T22:30:41.626",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778636,1725143441636,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.636",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778637,1725143441648,"fUST",-216.91382665,0.00032602,31,"2024-08-31T22:30:41.648",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778638,1725143441658,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.658",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778639,1725143441668,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.668",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778640,1725143441677,"fUST",-478.51,0.00032602,31,"2024-08-31T22:30:41.677",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778641,1725143441687,"fUST",-500.0,0.00032602,21,"2024-08-31T22:30:41.687",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778642,1725143441697,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.697",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778643,1725143441707,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.707",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778644,1725143441718,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.718",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778645,1725143441728,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.728",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778646,1725143441739,"fUST",-500.0,0.00032602,14,"2024-08-31T22:30:41.739",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778647,1725143441749,"fUST",-500.0,0.00032602,14,"2024-08-31T22:30:41.749",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778648,1725143441759,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.759",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778649,1725143441769,"fUST",-501.00079361,0.00032602,31,"2024-08-31T22:30:41.769",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778650,1725143441778,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.778",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778651,1725143441788,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.788",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778652,1725143441798,"fUST",-203.38,0.00032602,31,"2024-08-31T22:30:41.798",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778653,1725143441808,"fUST",-590.65957572,0.00032602,31,"2024-08-31T22:30:41.808",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778654,1725143441818,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.818",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778655,1725143441828,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.828",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778656,1725143441837,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.837",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778657,1725143441846,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.846",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778658,1725143441856,"fUST",-548.38,0.00032602,31,"2024-08-31T22:30:41.856",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778659,1725143441865,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.865",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778660,1725143441874,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.874",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778661,1725143441884,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.884",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778662,1725143441894,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.894",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778663,1725143441904,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.904",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778664,1725143441913,"fUST",-500.61277781,0.00032602,31,"2024-08-31T22:30:41.913",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778665,1725143441923,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.923",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778666,1725143441934,"fUST",-585.42,0.00032602,31,"2024-08-31T22:30:41.934",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778667,1725143441945,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.945",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778668,1725143441955,"fUST",-433.09,0.00032602,31,"2024-08-31T22:30:41.955",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778669,1725143441965,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.965",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778670,1725143441976,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.976",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778671,1725143441987,"fUST",-224.82,0.00032602,31,"2024-08-31T22:30:41.987",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778672,1725143441998,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:41.998",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778673,1725143442008,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.008",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778674,1725143442019,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.019",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778675,1725143442029,"fUST",-500.0,0.00032602,7,"2024-08-31T22:30:42.029",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778676,1725143442038,"fUST",-500.0,0.00032602,7,"2024-08-31T22:30:42.038",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778677,1725143442047,"fUST",-257.66456676,0.00032602,31,"2024-08-31T22:30:42.047",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778678,1725143442058,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.058",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778679,1725143442068,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.068",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778680,1725143442077,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:42.077",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778681,1725143442086,"fUST",-218.91,0.00032602,31,"2024-08-31T22:30:42.086",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778682,1725143442095,"fUST",-246.41778808,0.00032602,31,"2024-08-31T22:30:42.095",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778683,1725143442106,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.106",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778684,1725143442116,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.116",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778685,1725143442127,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.127",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778686,1725143442138,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.138",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778687,1725143442148,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.148",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778688,1725143442158,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.158",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778689,1725143442167,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.167",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778690,1725143442176,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.176",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778691,1725143442186,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.186",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778692,1725143442195,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.195",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778693,1725143442205,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.205",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778694,1725143442214,"fUST",-155.81,0.00032602,31,"2024-08-31T22:30:42.214",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778695,1725143442225,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.225",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778696,1725143442234,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.234",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778697,1725143442244,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.244",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778698,1725143442253,"fUST",-204.86959323,0.00032602,31,"2024-08-31T22:30:42.253",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778699,1725143442262,"fUST",-500.0,0.00032602,2,"2024-08-31T22:30:42.262",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778700,1725143442272,"fUST",-579.51920156,0.00032602,31,"2024-08-31T22:30:42.272",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778701,1725143442281,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.281",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778702,1725143442291,"fUST",-381.88572122,0.00032602,31,"2024-08-31T22:30:42.291",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778703,1725143442300,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.300",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778704,1725143442310,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.310",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778705,1725143442319,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.319",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778706,1725143442329,"fUST",-341.44301136,0.00032602,31,"2024-08-31T22:30:42.329",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778707,1725143442339,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.339",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778708,1725143442349,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.349",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778709,1725143442358,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.358",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778710,1725143442367,"fUST",-623.54,0.00032602,31,"2024-08-31T22:30:42.367",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778711,1725143442376,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.376",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778712,1725143442385,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.385",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778713,1725143442395,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.395",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778714,1725143442404,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.404",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778715,1725143442415,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.415",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778716,1725143442424,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.424",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778717,1725143442433,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.433",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778718,1725143442443,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.443",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778719,1725143442452,"fUST",-418.36498908,0.00032602,31,"2024-08-31T22:30:42.452",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778721,1725143442472,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.472",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778722,1725143442483,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.483",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778723,1725143442495,"fUST",-487.96168673,0.00032602,31,"2024-08-31T22:30:42.495",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778724,1725143442505,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.505",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778725,1725143442515,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.515",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778726,1725143442525,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.525",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778727,1725143442535,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.535",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778728,1725143442545,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.545",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778729,1725143442555,"fUST",-150.15282299,0.00032602,31,"2024-08-31T22:30:42.555",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778731,1725143442680,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:42.680",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778733,1725143442690,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:42.690",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778734,1725143442699,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.699",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778736,1725143442709,"fUST",-160.44261234,0.00032602,31,"2024-08-31T22:30:42.709",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778737,1725143442718,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.718",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778738,1725143442728,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.728",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778739,1725143442737,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.737",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778740,1725143442746,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.746",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778741,1725143442755,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.755",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778742,1725143442764,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.764",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778743,1725143442774,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.774",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778744,1725143442782,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.782",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778745,1725143442792,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.792",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778746,1725143442801,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.801",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778747,1725143442810,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.810",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778748,1725143442822,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.822",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778749,1725143442835,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.835",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778750,1725143442846,"fUST",-526.1,0.00032602,31,"2024-08-31T22:30:42.846",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778751,1725143442860,"fUST",-620.59756108,0.00032602,31,"2024-08-31T22:30:42.860",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778752,1725143442869,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.869",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778753,1725143442879,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.879",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778754,1725143442888,"fUST",-498.27,0.00032602,31,"2024-08-31T22:30:42.888",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778755,1725143442897,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.897",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778756,1725143442906,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.906",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778757,1725143442915,"fUST",-151.174201,0.00032602,2,"2024-08-31T22:30:42.915",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778758,1725143442925,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.925",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778759,1725143442934,"fUST",-275.40259166,0.00032602,31,"2024-08-31T22:30:42.934",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778760,1725143442943,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.943",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778761,1725143442952,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.952",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778762,1725143442961,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.961",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778763,1725143442971,"fUST",-247.2713932,0.00032602,31,"2024-08-31T22:30:42.971",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778764,1725143442981,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.981",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778765,1725143442990,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:42.990",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778767,1725143443000,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.000",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778768,1725143443009,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.009",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778769,1725143443018,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.018",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778770,1725143443028,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.028",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778771,1725143443038,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.038",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778772,1725143443048,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.048",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778773,1725143443073,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.073",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778774,1725143443082,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.082",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778775,1725143443092,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.092",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778776,1725143443101,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.101",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778777,1725143443110,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.110",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778778,1725143443120,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.120",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778779,1725143443129,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.129",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778780,1725143443139,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.139",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778781,1725143443149,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.149",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778782,1725143443160,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.160",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778783,1725143443170,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.170",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778784,1725143443179,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.179",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778785,1725143443188,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.188",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778786,1725143443198,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.198",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778787,1725143443207,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.207",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778788,1725143443216,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.216",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778789,1725143443226,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.226",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778790,1725143443237,"fUST",-637.76098509,0.00032602,31,"2024-08-31T22:30:43.237",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778791,1725143443246,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.246",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778792,1725143443255,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.255",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778793,1725143443265,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.265",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778794,1725143443276,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.276",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778795,1725143443288,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.288",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778796,1725143443299,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.299",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778797,1725143443308,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.308",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778798,1725143443319,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.319",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778799,1725143443328,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.328",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778800,1725143443338,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.338",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778801,1725143443349,"fUST",-572.81,0.00032602,31,"2024-08-31T22:30:43.349",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778802,1725143443359,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.359",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778803,1725143443369,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.369",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778804,1725143443381,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.381",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778805,1725143443391,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.391",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778806,1725143443403,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.403",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778807,1725143443413,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.413",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778808,1725143443423,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.423",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778809,1725143443434,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.434",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778810,1725143443443,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.443",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778811,1725143443452,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:43.452",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778812,1725143443462,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:43.462",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778813,1725143443471,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:43.471",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778814,1725143443481,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:43.481",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778815,1725143443490,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:43.490",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778816,1725143443499,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.499",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778817,1725143443509,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:43.509",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778818,1725143443518,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.518",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778819,1725143443528,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.528",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778820,1725143443537,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.537",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778821,1725143443546,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.546",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778822,1725143443556,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.556",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778823,1725143443566,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.566",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778824,1725143443577,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.577",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778825,1725143443590,"fUST",-433.09,0.00032602,31,"2024-08-31T22:30:43.590",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778826,1725143443601,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.601",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778827,1725143443612,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.612",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778828,1725143443624,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.624",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778829,1725143443634,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.634",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778830,1725143443645,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.645",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778831,1725143443657,"fUST",-500.52118151,0.00032602,31,"2024-08-31T22:30:43.657",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778832,1725143443667,"fUST",-500.0,0.00032602,21,"2024-08-31T22:30:43.667",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778833,1725143443677,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:43.677",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778834,1725143443688,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.688",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778835,1725143443698,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:43.698",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778836,1725143443708,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.708",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778837,1725143443718,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.718",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778838,1725143443729,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.729",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778839,1725143443738,"fUST",-500.44153153,0.00032602,31,"2024-08-31T22:30:43.738",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778840,1725143443748,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.748",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778841,1725143443758,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.758",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778842,1725143443768,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.768",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778843,1725143443780,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.780",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778844,1725143443791,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.791",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778845,1725143443802,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.802",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778846,1725143443813,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.813",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778847,1725143443826,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.826",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778848,1725143443837,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.837",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778849,1725143443848,"fUST",-203.38,0.00032602,31,"2024-08-31T22:30:43.848",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778850,1725143443859,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.859",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778851,1725143443869,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.869",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778852,1725143443881,"fUST",-502.3078234,0.00032602,31,"2024-08-31T22:30:43.881",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778853,1725143443891,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.891",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778854,1725143443903,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.903",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778855,1725143443915,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.915",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778856,1725143443926,"fUST",-228.35778357,0.00032602,31,"2024-08-31T22:30:43.926",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778857,1725143443939,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.939",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778858,1725143443948,"fUST",-151.147523,0.00032602,7,"2024-08-31T22:30:43.948",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778859,1725143443958,"fUST",-500.23819614,0.00032602,7,"2024-08-31T22:30:43.958",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778860,1725143443967,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.967",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778861,1725143443977,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.977",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778862,1725143443986,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.986",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778863,1725143443995,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:43.995",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778864,1725143444005,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.005",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778865,1725143444014,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.014",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778866,1725143444023,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.023",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778867,1725143444033,"fUST",-434.14,0.00032602,31,"2024-08-31T22:30:44.033",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778868,1725143444043,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.043",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778869,1725143444052,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.052",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778870,1725143444066,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.066",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778871,1725143444075,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.075",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778872,1725143444084,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.084",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778873,1725143444094,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.094",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778874,1725143444187,"fUST",-155.81,0.00032602,31,"2024-08-31T22:30:44.187",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778875,1725143444197,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.197",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778876,1725143444207,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.207",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778877,1725143444218,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.218",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778878,1725143444227,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.227",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778879,1725143444237,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.237",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778880,1725143444246,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.246",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778881,1725143444256,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.256",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778882,1725143444265,"fUST",-555.02577679,0.00032602,31,"2024-08-31T22:30:44.265",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778883,1725143444275,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.275",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778884,1725143444285,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.285",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778885,1725143444294,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.294",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778886,1725143444304,"fUST",-404.26,0.00032602,31,"2024-08-31T22:30:44.304",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778887,1725143444314,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.314",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778888,1725143444324,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.324",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778889,1725143444333,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.333",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778890,1725143444343,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.343",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778891,1725143444352,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.352",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778892,1725143444362,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:44.362",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778893,1725143444371,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:44.371",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778894,1725143444380,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.380",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778895,1725143444390,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.390",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778896,1725143444400,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.400",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778897,1725143444411,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.411",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778898,1725143444420,"fUST",-244.0,0.00032602,31,"2024-08-31T22:30:44.420",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778899,1725143444431,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.431",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778900,1725143444440,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.440",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778901,1725143444450,"fUST",-506.18581947,0.00032602,31,"2024-08-31T22:30:44.450",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778902,1725143444460,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.460",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778903,1725143444469,"fUST",-285.35919776,0.00032602,31,"2024-08-31T22:30:44.469",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778904,1725143444480,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.480",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778905,1725143444491,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.491",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778906,1725143444501,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.501",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778907,1725143444511,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.511",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778908,1725143444520,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.520",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778909,1725143444530,"fUST",-432.08453064,0.00032602,31,"2024-08-31T22:30:44.530",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778910,1725143444540,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.540",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778911,1725143444551,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.551",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778912,1725143444561,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.561",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778913,1725143444570,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.570",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778914,1725143444581,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.581",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778915,1725143444593,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.593",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778916,1725143444602,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.602",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778917,1725143444612,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.612",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778918,1725143444621,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.621",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778919,1725143444631,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.631",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778920,1725143444640,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.640",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778921,1725143444650,"fUST",-623.22,0.00032602,31,"2024-08-31T22:30:44.650",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778922,1725143444659,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.659",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778923,1725143444670,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.670",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778924,1725143444681,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.681",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778925,1725143444692,"fUST",-200.0,0.00032602,7,"2024-08-31T22:30:44.692",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778926,1725143444703,"fUST",-200.0,0.00032602,7,"2024-08-31T22:30:44.703",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778927,1725143444714,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.714",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778928,1725143444724,"fUST",-200.0,0.00032602,7,"2024-08-31T22:30:44.724",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778929,1725143444735,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.735",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778930,1725143444746,"fUST",-200.0,0.00032602,7,"2024-08-31T22:30:44.746",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778931,1725143444759,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.759",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778932,1725143444770,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.770",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778933,1725143444781,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.781",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778934,1725143444790,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.790",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778935,1725143444799,"fUST",-200.0,0.00032602,7,"2024-08-31T22:30:44.799",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778936,1725143444808,"fUST",-206.27,0.00032602,31,"2024-08-31T22:30:44.808",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778937,1725143444818,"fUST",-200.0,0.00032602,7,"2024-08-31T22:30:44.818",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778938,1725143444827,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.827",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778939,1725143444837,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.837",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778940,1725143444848,"fUST",-502.7307712,0.00032602,30,"2024-08-31T22:30:44.848",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778941,1725143444858,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.858",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778942,1725143444867,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.867",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778943,1725143444877,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.877",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778944,1725143444886,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.886",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778945,1725143444896,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.896",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778946,1725143444907,"fUST",-511.15717319,0.00032602,31,"2024-08-31T22:30:44.907",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778947,1725143444917,"fUST",-239.92305182,0.00032602,31,"2024-08-31T22:30:44.917",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778948,1725143444927,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.927",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778949,1725143444938,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.938",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778950,1725143444949,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.949",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778951,1725143444961,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.961",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778952,1725143444971,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.971",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778953,1725143444980,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.980",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778954,1725143444989,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.989",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778955,1725143444999,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:44.999",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778956,1725143445009,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.009",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778957,1725143445018,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.018",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778958,1725143445028,"fUST",-223.17,0.00032602,31,"2024-08-31T22:30:45.028",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778959,1725143445038,"fUST",-533.18,0.00032602,31,"2024-08-31T22:30:45.038",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778960,1725143445049,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.049",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778961,1725143445062,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.062",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778962,1725143445071,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.071",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778963,1725143445081,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.081",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778964,1725143445090,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.090",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778965,1725143445100,"fUST",-503.88363176,0.00032602,31,"2024-08-31T22:30:45.100",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778966,1725143445109,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.109",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778967,1725143445119,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.119",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778968,1725143445129,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.129",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778969,1725143445139,"fUST",-184.53,0.00032602,31,"2024-08-31T22:30:45.139",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778970,1725143445149,"fUST",-592.14,0.00032602,31,"2024-08-31T22:30:45.149",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778971,1725143445158,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.158",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778972,1725143445168,"fUST",-524.07508133,0.00032602,31,"2024-08-31T22:30:45.168",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778973,1725143445177,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.177",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778974,1725143445187,"fUST",-477.16,0.00032602,31,"2024-08-31T22:30:45.187",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778975,1725143445197,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.197",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778976,1725143445206,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.206",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778977,1725143445216,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.216",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778978,1725143445225,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.225",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778979,1725143445235,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.235",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778980,1725143445245,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.245",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778981,1725143445255,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.255",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778982,1725143445264,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.264",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778983,1725143445274,"fUST",-268.76,0.00032602,31,"2024-08-31T22:30:45.274",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778984,1725143445284,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.284",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778985,1725143445294,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.294",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778986,1725143445304,"fUST",-501.89902534,0.00032602,31,"2024-08-31T22:30:45.304",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778987,1725143445317,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.317",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778988,1725143445327,"fUST",-502.26947299,0.00032602,31,"2024-08-31T22:30:45.327",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778989,1725143445336,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.336",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778990,1725143445346,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.346",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778991,1725143445356,"fUST",-446.92,0.00032602,31,"2024-08-31T22:30:45.356",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778992,1725143445365,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.365",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778993,1725143445374,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.374",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778994,1725143445384,"fUST",-545.79,0.00032602,31,"2024-08-31T22:30:45.384",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778995,1725143445393,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.393",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778996,1725143445403,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.403",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778997,1725143445412,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.412",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778998,1725143445422,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.422",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336778999,1725143445432,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.432",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779000,1725143445441,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.441",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779001,1725143445450,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.450",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779002,1725143445460,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.460",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779004,1725143445546,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.546",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779006,1725143445555,"fUST",-190.78,0.00032602,31,"2024-08-31T22:30:45.555",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779008,1725143445567,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.567",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779010,1725143445577,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.577",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779012,1725143445586,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.586",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779014,1725143445596,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.596",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779016,1725143445605,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.605",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779018,1725143445614,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.614",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779020,1725143445624,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.624",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779022,1725143445633,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.633",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779025,1725143445643,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.643",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779028,1725143445653,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.653",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779030,1725143445663,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.663",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779033,1725143445672,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.672",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779034,1725143445682,"fUST",-536.38173334,0.00032602,31,"2024-08-31T22:30:45.682",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779036,1725143445691,"fUST",-338.62963851,0.00032602,31,"2024-08-31T22:30:45.691",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779038,1725143445700,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.700",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779040,1725143445710,"fUST",-586.66,0.00032602,31,"2024-08-31T22:30:45.710",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779042,1725143445719,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.719",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779044,1725143445728,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.728",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779047,1725143445737,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.737",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779050,1725143445747,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.747",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779052,1725143445756,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.756",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779054,1725143445766,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.766",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779056,1725143445775,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.775",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779058,1725143445785,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.785",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779060,1725143445795,"fUST",-306.33,0.00032602,31,"2024-08-31T22:30:45.795",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779062,1725143445805,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.805",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779064,1725143445816,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.816",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779066,1725143445825,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.825",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779069,1725143445835,"fUST",-617.33,0.00032602,31,"2024-08-31T22:30:45.835",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779072,1725143445844,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.844",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779074,1725143445854,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.854",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779076,1725143445864,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.864",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779078,1725143445874,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.874",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779080,1725143445883,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.883",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779082,1725143445893,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.893",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779084,1725143445902,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.902",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779086,1725143445912,"fUST",-501.36077145,0.00032602,31,"2024-08-31T22:30:45.912",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779088,1725143445922,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.922",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779090,1725143445934,"fUST",-540.98677052,0.00032602,31,"2024-08-31T22:30:45.934",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779091,1725143445943,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.943",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779092,1725143445954,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.954",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779093,1725143445964,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.964",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779094,1725143445975,"fUST",-274.93,0.00032602,31,"2024-08-31T22:30:45.975",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779095,1725143445987,"fUST",-234.8707368,0.00032602,31,"2024-08-31T22:30:45.987",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779096,1725143445998,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:45.998",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779097,1725143446011,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.011",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779098,1725143446022,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.022",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779099,1725143446035,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.035",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779100,1725143446047,"fUST",-502.71318654,0.00032602,31,"2024-08-31T22:30:46.047",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779101,1725143446065,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.065",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779102,1725143446079,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.079",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779103,1725143446091,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.091",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779104,1725143446100,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.100",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779105,1725143446111,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.111",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779106,1725143446121,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.121",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779107,1725143446131,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.131",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779108,1725143446143,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.143",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779109,1725143446152,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.152",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779110,1725143446162,"fUST",-350.14226779,0.00032602,31,"2024-08-31T22:30:46.162",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779111,1725143446171,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.171",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779112,1725143446181,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.181",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779113,1725143446191,"fUST",-505.44,0.00032602,31,"2024-08-31T22:30:46.191",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779114,1725143446200,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:46.200",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779115,1725143446210,"fUST",-500.4735399,0.00032602,31,"2024-08-31T22:30:46.210",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779116,1725143446219,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:46.219",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779117,1725143446228,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:46.228",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779118,1725143446238,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.238",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779119,1725143446247,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.247",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779120,1725143446259,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.259",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779121,1725143446269,"fUST",-583.87373975,0.00032602,31,"2024-08-31T22:30:46.269",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779122,1725143446279,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.279",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779123,1725143446288,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.288",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779124,1725143446298,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.298",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779125,1725143446308,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.308",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779126,1725143446326,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.326",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779127,1725143446336,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.336",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779128,1725143446345,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.345",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779129,1725143446355,"fUST",-636.59335895,0.00032602,31,"2024-08-31T22:30:46.355",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779130,1725143446364,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.364",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779131,1725143446374,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.374",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779132,1725143446384,"fUST",-543.07577949,0.00032602,31,"2024-08-31T22:30:46.384",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779133,1725143446394,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.394",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779134,1725143446404,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.404",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779135,1725143446413,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.413",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779136,1725143446424,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.424",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779137,1725143446434,"fUST",-398.1407654,0.00032602,31,"2024-08-31T22:30:46.434",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779138,1725143446444,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.444",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779139,1725143446453,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.453",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779140,1725143446462,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.462",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779141,1725143446472,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.472",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779142,1725143446481,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.481",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779143,1725143446492,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.492",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779144,1725143446502,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.502",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779145,1725143446511,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.511",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779146,1725143446521,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.521",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779147,1725143446532,"fUST",-501.76477152,0.00032602,31,"2024-08-31T22:30:46.532",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779148,1725143446543,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.543",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779149,1725143446554,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.554",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779150,1725143446569,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.569",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779151,1725143446580,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.580",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779152,1725143446592,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.592",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779153,1725143446604,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.604",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779154,1725143446615,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.615",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779155,1725143446625,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.625",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779156,1725143446635,"fUST",-330.46309163,0.00032602,31,"2024-08-31T22:30:46.635",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779157,1725143446649,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.649",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779158,1725143446660,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.660",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779159,1725143446670,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.670",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779160,1725143446679,"fUST",-502.59573391,0.00032602,31,"2024-08-31T22:30:46.679",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779161,1725143446688,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.688",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779162,1725143446698,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.698",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779163,1725143446707,"fUST",-513.83679334,0.00032602,31,"2024-08-31T22:30:46.707",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779164,1725143446716,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.716",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779165,1725143446724,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.724",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779166,1725143446734,"fUST",-620.49102486,0.00032602,31,"2024-08-31T22:30:46.734",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779167,1725143446743,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.743",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779168,1725143446752,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.752",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779169,1725143446839,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.839",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779170,1725143446848,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.848",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779171,1725143446859,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.859",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779172,1725143446870,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.870",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779173,1725143446880,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.880",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779174,1725143446890,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.890",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779175,1725143446899,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.899",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779176,1725143446910,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.910",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779177,1725143446922,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.922",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779178,1725143446932,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.932",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779179,1725143446942,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.942",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779180,1725143446952,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.952",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779181,1725143446962,"fUST",-499.94164,0.00032602,7,"2024-08-31T22:30:46.962",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779182,1725143446972,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.972",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779183,1725143446983,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:46.983",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779184,1725143446993,"fUST",-499.94164,0.00032602,7,"2024-08-31T22:30:46.993",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779185,1725143447004,"fUST",-499.94164,0.00032602,7,"2024-08-31T22:30:47.004",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779186,1725143447014,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.014",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779187,1725143447023,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.023",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779188,1725143447034,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.034",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779189,1725143447045,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.045",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779190,1725143447055,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.055",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779191,1725143447068,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.068",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779192,1725143447079,"fUST",-364.51,0.00032602,31,"2024-08-31T22:30:47.079",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779193,1725143447091,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.091",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779194,1725143447101,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:47.101",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779195,1725143447112,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:47.112",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779196,1725143447123,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.123",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779197,1725143447133,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:47.133",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779198,1725143447142,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.142",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779199,1725143447152,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.152",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779200,1725143447161,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:47.161",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779201,1725143447172,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.172",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779202,1725143447182,"fUST",-499.94164,0.00032602,7,"2024-08-31T22:30:47.182",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779203,1725143447192,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:47.192",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779204,1725143447201,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.201",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779205,1725143447210,"fUST",-500.0,0.00032602,30,"2024-08-31T22:30:47.210",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779206,1725143447220,"fUST",-499.94164,0.00032602,7,"2024-08-31T22:30:47.220",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779207,1725143447230,"fUST",-500.67,0.00032602,31,"2024-08-31T22:30:47.230",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779208,1725143447240,"fUST",-499.94164,0.00032602,7,"2024-08-31T22:30:47.240",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779209,1725143447251,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.251",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779210,1725143447260,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.260",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779211,1725143447270,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.270",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779212,1725143447279,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.279",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779213,1725143447288,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.288",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779214,1725143447297,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.297",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779215,1725143447307,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.307",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779216,1725143447318,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.318",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779217,1725143447331,"fUST",-500.0,0.00032602,2,"2024-08-31T22:30:47.331",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779218,1725143447343,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.343",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779219,1725143447354,"fUST",-342.8,0.00032602,31,"2024-08-31T22:30:47.354",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779220,1725143447366,"fUST",-274.14,0.00032602,31,"2024-08-31T22:30:47.366",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779221,1725143447377,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.377",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779222,1725143447386,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.386",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779223,1725143447398,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.398",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779224,1725143447421,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.421",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779225,1725143447438,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.438",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779226,1725143447459,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.459",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779227,1725143447479,"fUST",-226.54,0.00032602,31,"2024-08-31T22:30:47.479",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779228,1725143447498,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.498",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779229,1725143447516,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.516",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779230,1725143447532,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.532",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779231,1725143447547,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.547",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779232,1725143447565,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.565",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779233,1725143447586,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.586",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779234,1725143447602,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.602",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779235,1725143447616,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.616",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779236,1725143447635,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.635",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779237,1725143447651,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.651",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779238,1725143447667,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.667",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779239,1725143447681,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.681",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779240,1725143447699,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.699",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779241,1725143447715,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.715",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779242,1725143447732,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.732",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779243,1725143447747,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.747",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779244,1725143447764,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.764",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779245,1725143447779,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.779",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779246,1725143447793,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.793",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779247,1725143447809,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.809",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779248,1725143447825,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.825",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779249,1725143447839,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.839",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779250,1725143447855,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.855",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779251,1725143447869,"fUST",-306.19,0.00032602,31,"2024-08-31T22:30:47.869",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779252,1725143447883,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.883",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779253,1725143447898,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.898",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779254,1725143447911,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.911",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779255,1725143447925,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.925",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779256,1725143447939,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.939",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779257,1725143447953,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.953",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779258,1725143447967,"fUST",-581.34,0.00032602,31,"2024-08-31T22:30:47.967",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779259,1725143447981,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.981",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779260,1725143447995,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:47.995",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779261,1725143448009,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.009",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779262,1725143448023,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.023",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779263,1725143448037,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.037",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779264,1725143448051,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.051",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779265,1725143448071,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.071",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779266,1725143448086,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.086",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779267,1725143448100,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.100",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779268,1725143448115,"fUST",-615.04,0.00032602,31,"2024-08-31T22:30:48.115",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779269,1725143448129,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.129",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779270,1725143448147,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.147",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779271,1725143448161,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.161",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779272,1725143448175,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.175",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779273,1725143448190,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.190",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779274,1725143448203,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.203",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779275,1725143448218,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.218",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779276,1725143448232,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.232",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779277,1725143448246,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.246",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779278,1725143448367,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.367",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779279,1725143448384,"fUST",-449.64,0.00032602,31,"2024-08-31T22:30:48.384",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779280,1725143448395,"fUST",-522.86236496,0.00032602,31,"2024-08-31T22:30:48.395",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779281,1725143448404,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.404",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779282,1725143448413,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.413",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779283,1725143448422,"fUST",-326.96,0.00032602,31,"2024-08-31T22:30:48.422",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779284,1725143448431,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.431",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779285,1725143448441,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.441",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779286,1725143448450,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.450",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779287,1725143448460,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.460",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779288,1725143448469,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.469",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779289,1725143448479,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.479",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779290,1725143448489,"fUST",-311.73,0.00032602,31,"2024-08-31T22:30:48.489",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779291,1725143448499,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.499",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779292,1725143448509,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.509",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779293,1725143448518,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.518",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779294,1725143448528,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.528",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779295,1725143448538,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.538",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779296,1725143448548,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.548",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779297,1725143448560,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.560",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779298,1725143448570,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.570",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779299,1725143448579,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.579",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779300,1725143448589,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.589",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779301,1725143448598,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.598",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779302,1725143448607,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.607",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779303,1725143448617,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.617",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779304,1725143448626,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.626",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779305,1725143448636,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.636",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779306,1725143448647,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.647",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779307,1725143448657,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.657",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779308,1725143448666,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.666",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779309,1725143448677,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.677",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779310,1725143448686,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.686",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779311,1725143448696,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.696",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779312,1725143448705,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.705",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779313,1725143448717,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.717",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779314,1725143448727,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.727",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779315,1725143448737,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.737",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779316,1725143448748,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.748",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779317,1725143448757,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.757",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779318,1725143448767,"fUST",-196.68,0.00032602,31,"2024-08-31T22:30:48.767",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779319,1725143448776,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.776",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779320,1725143448785,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.785",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779321,1725143448795,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.795",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779322,1725143448804,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.804",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779323,1725143448813,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.813",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779324,1725143448823,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.823",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779325,1725143448832,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.832",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779326,1725143448841,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.841",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779327,1725143448850,"fUST",-412.14,0.00032602,31,"2024-08-31T22:30:48.850",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779328,1725143448859,"fUST",-571.66,0.00032602,31,"2024-08-31T22:30:48.859",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779329,1725143448868,"fUST",-576.17047518,0.00032602,31,"2024-08-31T22:30:48.868",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779330,1725143448878,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.878",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779331,1725143448887,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.887",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779332,1725143448897,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.897",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779333,1725143448906,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.906",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779334,1725143448915,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.915",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779335,1725143448924,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.924",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779336,1725143448933,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.933",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779337,1725143448942,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.942",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779338,1725143448952,"fUST",-237.2,0.00032602,31,"2024-08-31T22:30:48.952",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779339,1725143448961,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.961",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779340,1725143448970,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.970",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779341,1725143448979,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.979",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779342,1725143448988,"fUST",-397.04,0.00032602,31,"2024-08-31T22:30:48.988",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779343,1725143448998,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:48.998",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779344,1725143449007,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.007",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779345,1725143449017,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.017",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779346,1725143449026,"fUST",-348.39,0.00032602,31,"2024-08-31T22:30:49.026",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779347,1725143449035,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.035",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779348,1725143449045,"fUST",-323.06,0.00032602,31,"2024-08-31T22:30:49.045",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779349,1725143449054,"fUST",-636.14328071,0.00032602,31,"2024-08-31T22:30:49.054",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779350,1725143449067,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.067",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779351,1725143449077,"fUST",-168.37460567,0.00032602,31,"2024-08-31T22:30:49.077",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779352,1725143449087,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.087",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779353,1725143449096,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.096",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779354,1725143449106,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.106",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779355,1725143449115,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.115",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779356,1725143449124,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.124",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779357,1725143449133,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.133",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779358,1725143449145,"fUST",-572.81,0.00032602,31,"2024-08-31T22:30:49.145",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779359,1725143449155,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.155",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779360,1725143449165,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.165",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779361,1725143449175,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.175",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779362,1725143449184,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.184",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779363,1725143449193,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.193",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779364,1725143449202,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.202",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779365,1725143449211,"fUST",-500.0,0.00032602,10,"2024-08-31T22:30:49.211",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779366,1725143449221,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.221",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779367,1725143449230,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.230",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779368,1725143449239,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:49.239",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779369,1725143449249,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.249",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779370,1725143449258,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.258",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779371,1725143449267,"fUST",-502.67362089,0.00032602,31,"2024-08-31T22:30:49.267",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779372,1725143449278,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.278",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779373,1725143449287,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.287",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779374,1725143449297,"fUST",-433.09,0.00032602,31,"2024-08-31T22:30:49.297",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779375,1725143449307,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.307",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779376,1725143449316,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.316",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779377,1725143449326,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.326",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779378,1725143449336,"fUST",-632.35562553,0.00032602,31,"2024-08-31T22:30:49.336",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779379,1725143449346,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.346",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779380,1725143449355,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.355",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779381,1725143449364,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.364",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779382,1725143449373,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.373",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779383,1725143449383,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.383",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779384,1725143449393,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.393",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779385,1725143449402,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.402",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779386,1725143449411,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.411",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779387,1725143449423,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.423",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779388,1725143449432,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.432",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779389,1725143449440,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.440",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779390,1725143449450,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.450",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779391,1725143449459,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.459",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779392,1725143449469,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.469",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779393,1725143449478,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.478",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779394,1725143449488,"fUST",-494.71,0.00032602,31,"2024-08-31T22:30:49.488",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779395,1725143449497,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.497",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779396,1725143449507,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.507",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779397,1725143449516,"fUST",-320.86,0.00032602,31,"2024-08-31T22:30:49.516",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779398,1725143449526,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.526",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779399,1725143449535,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.535",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779400,1725143449544,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.544",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779401,1725143449554,"fUST",-250.433097,0.00032602,7,"2024-08-31T22:30:49.554",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779402,1725143449564,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.564",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779403,1725143449573,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.573",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779404,1725143449582,"fUST",-250.433097,0.00032602,7,"2024-08-31T22:30:49.582",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779405,1725143449592,"fUST",-250.433097,0.00032602,7,"2024-08-31T22:30:49.592",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779406,1725143449602,"fUST",-250.433097,0.00032602,7,"2024-08-31T22:30:49.602",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779407,1725143449612,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:49.612",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779408,1725143449621,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:49.621",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779409,1725143449631,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:49.631",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779410,1725143449640,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.640",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779411,1725143449650,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.650",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779412,1725143449659,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:49.659",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779413,1725143449671,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.671",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779414,1725143449681,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.681",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779415,1725143449690,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.690",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779416,1725143449699,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.699",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779417,1725143449708,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.708",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779418,1725143449717,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.717",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779419,1725143449726,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.726",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779420,1725143449735,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.735",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779421,1725143449745,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.745",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779422,1725143449754,"fUST",-619.38556235,0.00032602,31,"2024-08-31T22:30:49.754",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779423,1725143449763,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.763",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779424,1725143449772,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.772",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779425,1725143449782,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.782",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779426,1725143449791,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.791",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779427,1725143449802,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.802",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779428,1725143449811,"fUST",-243.76330396,0.00032602,31,"2024-08-31T22:30:49.811",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779429,1725143449822,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.822",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779430,1725143449831,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.831",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779431,1725143449841,"fUST",-635.14,0.00032602,31,"2024-08-31T22:30:49.841",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779432,1725143449850,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.850",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779433,1725143449859,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.859",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779434,1725143449943,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.943",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779435,1725143449954,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.954",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779436,1725143449965,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.965",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779437,1725143449977,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.977",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779438,1725143449989,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:49.989",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779439,1725143450000,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.000",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779440,1725143450010,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.010",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779441,1725143450021,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.021",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779442,1725143450031,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.031",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779443,1725143450043,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.043",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779444,1725143450054,"fUST",-579.28789027,0.00032602,31,"2024-08-31T22:30:50.054",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779445,1725143450068,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.068",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779446,1725143450077,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.077",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779447,1725143450087,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.087",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779448,1725143450095,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.095",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779449,1725143450105,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:50.105",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779450,1725143450114,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:50.114",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779451,1725143450126,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:50.126",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779452,1725143450136,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.136",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779453,1725143450146,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:50.146",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779454,1725143450157,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.157",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779455,1725143450168,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:50.168",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779456,1725143450180,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.180",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779457,1725143450191,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:50.191",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779458,1725143450202,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.202",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779459,1725143450212,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:50.212",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779460,1725143450221,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:50.221",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779461,1725143450231,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.231",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779462,1725143450242,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:50.242",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779463,1725143450252,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:50.252",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779464,1725143450261,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.261",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779465,1725143450271,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.271",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779466,1725143450280,"fUST",-500.0,0.00032602,8,"2024-08-31T22:30:50.280",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779467,1725143450289,"fUST",-206.58969541,0.00032602,31,"2024-08-31T22:30:50.289",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779468,1725143450299,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.299",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779469,1725143450308,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.308",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779470,1725143450319,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.319",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779471,1725143450329,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.329",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779472,1725143450341,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.341",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779473,1725143450353,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.353",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779474,1725143450363,"fUST",-500.0,0.00032602,21,"2024-08-31T22:30:50.363",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779475,1725143450373,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.373",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779476,1725143450382,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.382",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779477,1725143450392,"fUST",-434.14,0.00032602,31,"2024-08-31T22:30:50.392",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779478,1725143450401,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:50.401",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779479,1725143450412,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:50.412",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779480,1725143450424,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:50.424",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779481,1725143450434,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:50.434",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779482,1725143450444,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:50.444",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779483,1725143450454,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:50.454",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779484,1725143450463,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:50.463",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779485,1725143450472,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.472",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779486,1725143450481,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.481",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779487,1725143450490,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:50.490",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779488,1725143450499,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.499",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779489,1725143450508,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.508",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779490,1725143450518,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.518",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779491,1725143450527,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.527",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779492,1725143450536,"fUST",-203.38,0.00032602,31,"2024-08-31T22:30:50.536",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779493,1725143450546,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.546",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779494,1725143450555,"fUST",-524.5,0.00032602,31,"2024-08-31T22:30:50.555",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779495,1725143450565,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.565",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779496,1725143450574,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.574",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779497,1725143450583,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.583",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779498,1725143450592,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.592",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779499,1725143450601,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.601",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779500,1725143450611,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.611",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779501,1725143450620,"fUST",-155.81,0.00032602,31,"2024-08-31T22:30:50.620",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779502,1725143450630,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.630",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779503,1725143450639,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.639",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779504,1725143450649,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.649",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779505,1725143450658,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.658",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779506,1725143450667,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.667",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779507,1725143450677,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.677",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779508,1725143450686,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.686",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779509,1725143450696,"fUST",-316.88,0.00032602,31,"2024-08-31T22:30:50.696",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779510,1725143450705,"fUST",-1666.169967,0.00032602,7,"2024-08-31T22:30:50.705",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779511,1725143450714,"fUST",-1666.169967,0.00032602,7,"2024-08-31T22:30:50.714",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779512,1725143450724,"fUST",-1666.169967,0.00032602,7,"2024-08-31T22:30:50.724",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779513,1725143450734,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.734",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779514,1725143450743,"fUST",-1666.169967,0.00032602,7,"2024-08-31T22:30:50.743",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779515,1725143450752,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.752",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779516,1725143450762,"fUST",-1666.169967,0.00032602,7,"2024-08-31T22:30:50.762",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779517,1725143450772,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.772",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779518,1725143450781,"fUST",-1666.169967,0.00032602,7,"2024-08-31T22:30:50.781",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779519,1725143450791,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.791",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779520,1725143450801,"fUST",-1666.169967,0.00032602,7,"2024-08-31T22:30:50.801",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779521,1725143450811,"fUST",-1666.169967,0.00032602,7,"2024-08-31T22:30:50.811",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779522,1725143450821,"fUST",-1666.169967,0.00032602,7,"2024-08-31T22:30:50.821",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779523,1725143450831,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.831",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779524,1725143450840,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.840",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779525,1725143450849,"fUST",-1666.169967,0.00032602,7,"2024-08-31T22:30:50.849",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779526,1725143450859,"fUST",-1666.169967,0.00032602,7,"2024-08-31T22:30:50.859",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779527,1725143450868,"fUST",-1666.169967,0.00032602,7,"2024-08-31T22:30:50.868",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779528,1725143450877,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.877",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779529,1725143450886,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.886",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779530,1725143450895,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.895",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779531,1725143450904,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.904",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779532,1725143450915,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.915",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779533,1725143450926,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.926",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779534,1725143450936,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.936",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779535,1725143450947,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.947",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779536,1725143450958,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.958",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779537,1725143450967,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.967",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779538,1725143450976,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.976",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779539,1725143450986,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.986",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779540,1725143450995,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:50.995",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779541,1725143451005,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.005",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779542,1725143451015,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.015",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779543,1725143451023,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.023",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779544,1725143451033,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.033",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779545,1725143451043,"fUST",-500.0,0.00032602,2,"2024-08-31T22:30:51.043",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779546,1725143451053,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.053",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779547,1725143451069,"fUST",-500.0,0.00032602,2,"2024-08-31T22:30:51.069",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779548,1725143451082,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.082",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779549,1725143451092,"fUST",-547.50921917,0.00032602,31,"2024-08-31T22:30:51.092",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779550,1725143451103,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.103",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779551,1725143451114,"fUST",-244.0,0.00032602,31,"2024-08-31T22:30:51.114",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779552,1725143451125,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.125",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779553,1725143451138,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.138",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779554,1725143451148,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.148",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779555,1725143451158,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.158",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779556,1725143451168,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.168",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779557,1725143451177,"fUST",-500.0,0.00032602,30,"2024-08-31T22:30:51.177",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779558,1725143451188,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.188",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779559,1725143451199,"fUST",-500.0,0.00032602,30,"2024-08-31T22:30:51.199",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779560,1725143451210,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.210",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779561,1725143451221,"fUST",-499.62,0.00032602,30,"2024-08-31T22:30:51.221",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779562,1725143451231,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.231",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779563,1725143451242,"fUST",-623.22,0.00032602,31,"2024-08-31T22:30:51.242",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779564,1725143451253,"fUST",-222.785894,0.00032602,7,"2024-08-31T22:30:51.253",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779565,1725143451263,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.263",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779566,1725143451273,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.273",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779567,1725143451284,"fUST",-222.785894,0.00032602,7,"2024-08-31T22:30:51.284",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779568,1725143451293,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.293",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779569,1725143451303,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.303",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779570,1725143451313,"fUST",-222.785894,0.00032602,7,"2024-08-31T22:30:51.313",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779571,1725143451324,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.324",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779572,1725143451334,"fUST",-222.785894,0.00032602,7,"2024-08-31T22:30:51.334",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779573,1725143451344,"fUST",-222.785894,0.00032602,7,"2024-08-31T22:30:51.344",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779574,1725143451355,"fUST",-222.785894,0.00032602,7,"2024-08-31T22:30:51.355",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779575,1725143451364,"fUST",-222.785894,0.00032602,7,"2024-08-31T22:30:51.364",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779576,1725143451374,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.374",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779577,1725143451385,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.385",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779578,1725143451474,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.474",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779579,1725143451484,"fUST",-222.785894,0.00032602,7,"2024-08-31T22:30:51.484",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779580,1725143451494,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.494",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779581,1725143451503,"fUST",-222.785894,0.00032602,7,"2024-08-31T22:30:51.503",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779582,1725143451512,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.512",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779583,1725143451521,"fUST",-222.785894,0.00032602,7,"2024-08-31T22:30:51.521",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779584,1725143451530,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.530",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779585,1725143451539,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.539",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779586,1725143451548,"fUST",-222.785894,0.00032602,7,"2024-08-31T22:30:51.548",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779587,1725143451557,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.557",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779588,1725143451567,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.567",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779589,1725143451578,"fUST",-222.785894,0.00032602,7,"2024-08-31T22:30:51.578",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779590,1725143451588,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.588",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779591,1725143451598,"fUST",-222.785894,0.00032602,7,"2024-08-31T22:30:51.598",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779592,1725143451608,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.608",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779593,1725143451617,"fUST",-222.785894,0.00032602,7,"2024-08-31T22:30:51.617",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779594,1725143451630,"fUST",-293.35,0.00032602,31,"2024-08-31T22:30:51.630",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779595,1725143451639,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.639",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779596,1725143451650,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.650",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779597,1725143451661,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.661",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779598,1725143451671,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.671",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779599,1725143451680,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.680",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779600,1725143451689,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.689",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779601,1725143451699,"fUST",-584.39582126,0.00032602,31,"2024-08-31T22:30:51.699",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779602,1725143451708,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.708",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779603,1725143451717,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.717",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779604,1725143451726,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.726",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779605,1725143451735,"fUST",-393.56114511,0.00032602,31,"2024-08-31T22:30:51.735",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779606,1725143451744,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.744",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779607,1725143451753,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.753",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779608,1725143451762,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.762",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779609,1725143451772,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.772",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779610,1725143451781,"fUST",-640.58,0.00032602,31,"2024-08-31T22:30:51.781",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779611,1725143451790,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.790",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779612,1725143451799,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.799",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779613,1725143451808,"fUST",-476.26,0.00032602,31,"2024-08-31T22:30:51.808",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779614,1725143451818,"fUST",-502.62554403,0.00032602,31,"2024-08-31T22:30:51.818",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779615,1725143451827,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.827",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779616,1725143451836,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.836",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779617,1725143451846,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.846",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779618,1725143451855,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.855",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779619,1725143451864,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.864",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779620,1725143451873,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.873",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779621,1725143451882,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.882",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779622,1725143451892,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.892",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779623,1725143451902,"fUST",-477.16,0.00032602,31,"2024-08-31T22:30:51.902",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779624,1725143451911,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.911",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779625,1725143451920,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.920",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779626,1725143451933,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.933",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779627,1725143451943,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.943",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779628,1725143451955,"fUST",-625.61,0.00032602,31,"2024-08-31T22:30:51.955",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779629,1725143451964,"fUST",-617.33,0.00032602,31,"2024-08-31T22:30:51.964",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779630,1725143451973,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.973",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779631,1725143451981,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.981",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779632,1725143451990,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:51.990",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779633,1725143452000,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.000",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779634,1725143452011,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.011",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779635,1725143452021,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.021",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779636,1725143452033,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.033",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779637,1725143452041,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.041",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779638,1725143452051,"fUST",-591.58,0.00032602,31,"2024-08-31T22:30:52.051",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779639,1725143452062,"fUST",-184.53,0.00032602,31,"2024-08-31T22:30:52.062",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779640,1725143452073,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.073",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779641,1725143452084,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.084",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779642,1725143452096,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.096",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779643,1725143452107,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.107",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779644,1725143452118,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.118",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779645,1725143452129,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.129",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779646,1725143452141,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.141",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779647,1725143452152,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.152",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779648,1725143452163,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.163",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779649,1725143452172,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.172",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779650,1725143452181,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.181",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779651,1725143452190,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.190",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779652,1725143452199,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.199",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779653,1725143452208,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.208",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779654,1725143452217,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.217",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779655,1725143452226,"fUST",-364.51,0.00032602,31,"2024-08-31T22:30:52.226",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779656,1725143452236,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.236",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779657,1725143452245,"fUST",-435.76947077,0.00032602,31,"2024-08-31T22:30:52.245",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779658,1725143452254,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.254",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779659,1725143452263,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.263",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779660,1725143452273,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.273",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779661,1725143452282,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.282",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779662,1725143452291,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.291",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779663,1725143452300,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.300",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779664,1725143452309,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.309",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779665,1725143452319,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.319",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779666,1725143452328,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.328",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779667,1725143452338,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.338",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779668,1725143452351,"fUST",-435.53,0.00032602,31,"2024-08-31T22:30:52.351",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779669,1725143452362,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.362",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779670,1725143452371,"fUST",-381.56,0.00032602,31,"2024-08-31T22:30:52.371",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779671,1725143452380,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.380",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779672,1725143452389,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.389",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779673,1725143452398,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.398",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779674,1725143452407,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.407",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779675,1725143452417,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.417",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779676,1725143452426,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.426",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779677,1725143452435,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.435",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779678,1725143452445,"fUST",-645.14,0.00032602,31,"2024-08-31T22:30:52.445",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779679,1725143452455,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.455",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779680,1725143452465,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.465",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779681,1725143452474,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.474",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779682,1725143452484,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.484",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779683,1725143452493,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.493",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779684,1725143452502,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.502",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779685,1725143452512,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.512",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779686,1725143452521,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.521",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779687,1725143452531,"fUST",-342.8,0.00032602,31,"2024-08-31T22:30:52.531",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779688,1725143452540,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.540",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779689,1725143452549,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.549",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779690,1725143452559,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.559",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779691,1725143452568,"fUST",-169.22126804,0.00032602,31,"2024-08-31T22:30:52.568",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779692,1725143452578,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.578",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779693,1725143452587,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.587",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779694,1725143452596,"fUST",-335.82557465,0.00032602,31,"2024-08-31T22:30:52.596",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779695,1725143452607,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.607",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779696,1725143452616,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.616",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779697,1725143452626,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.626",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779698,1725143452636,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.636",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779699,1725143452646,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.646",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779700,1725143452657,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.657",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779701,1725143452667,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.667",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779702,1725143452680,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.680",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779703,1725143452690,"fUST",-288.0,0.00032602,31,"2024-08-31T22:30:52.690",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779704,1725143452700,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.700",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779705,1725143452711,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.711",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779706,1725143452720,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.720",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779707,1725143452732,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.732",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779708,1725143452742,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.742",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779709,1725143452753,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.753",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779710,1725143452864,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.864",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779711,1725143452874,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.874",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779712,1725143452885,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.885",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779713,1725143452896,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.896",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779714,1725143452906,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.906",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779715,1725143452917,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.917",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779716,1725143452928,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.928",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779717,1725143452937,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.937",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779718,1725143452946,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.946",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779719,1725143452956,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.956",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779720,1725143452966,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.966",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779721,1725143452976,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.976",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779722,1725143452986,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.986",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779723,1725143452996,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:52.996",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779724,1725143453005,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.005",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779725,1725143453016,"fUST",-501.48673193,0.00032602,31,"2024-08-31T22:30:53.016",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779726,1725143453026,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.026",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779727,1725143453035,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.035",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779728,1725143453045,"fUST",-173.32,0.00032602,31,"2024-08-31T22:30:53.045",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779729,1725143453055,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.055",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779730,1725143453071,"fUST",-512.07119717,0.00032602,31,"2024-08-31T22:30:53.071",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779731,1725143453082,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.082",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779732,1725143453092,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.092",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779733,1725143453102,"fUST",-502.26080748,0.00032602,31,"2024-08-31T22:30:53.102",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779734,1725143453112,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.112",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779735,1725143453122,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.122",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779736,1725143453134,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.134",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779737,1725143453147,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.147",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779738,1725143453159,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.159",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779739,1725143453169,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.169",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779740,1725143453179,"fUST",-422.60287726,0.00032602,31,"2024-08-31T22:30:53.179",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779741,1725143453188,"fUST",-612.66,0.00032602,31,"2024-08-31T22:30:53.188",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779742,1725143453197,"fUST",-500.0,0.00032602,2,"2024-08-31T22:30:53.197",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779743,1725143453207,"fUST",-501.76160786,0.00032602,2,"2024-08-31T22:30:53.207",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779744,1725143453216,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.216",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779745,1725143453226,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.226",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779746,1725143453236,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.236",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779747,1725143453246,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.246",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779748,1725143453255,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.255",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779749,1725143453265,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.265",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779750,1725143453274,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.274",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779751,1725143453284,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.284",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779752,1725143453296,"fUST",-174.46,0.00032602,31,"2024-08-31T22:30:53.296",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779753,1725143453307,"fUST",-505.99355756,0.00032602,31,"2024-08-31T22:30:53.307",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779754,1725143453320,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.320",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779755,1725143453330,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.330",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779756,1725143453340,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.340",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779757,1725143453350,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.350",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779758,1725143453359,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.359",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779759,1725143453369,"fUST",-549.86,0.00032602,31,"2024-08-31T22:30:53.369",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779760,1725143453378,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.378",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779761,1725143453387,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.387",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779762,1725143453397,"fUST",-200.24784629,0.00032602,31,"2024-08-31T22:30:53.397",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779763,1725143453408,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.408",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779764,1725143453417,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.417",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779765,1725143453427,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.427",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779766,1725143453438,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.438",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779767,1725143453447,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.447",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779768,1725143453459,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.459",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779769,1725143453469,"fUST",-560.6363178,0.00032602,31,"2024-08-31T22:30:53.469",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779770,1725143453479,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.479",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779771,1725143453489,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.489",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779772,1725143453500,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.500",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779773,1725143453510,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.510",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779774,1725143453519,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.519",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779775,1725143453530,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.530",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779776,1725143453539,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.539",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779777,1725143453549,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.549",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779778,1725143453559,"fUST",-224.92764594,0.00032602,31,"2024-08-31T22:30:53.559",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779779,1725143453569,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.569",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779780,1725143453578,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.578",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779781,1725143453589,"fUST",-548.28,0.00032602,31,"2024-08-31T22:30:53.589",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779782,1725143453598,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.598",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779783,1725143453609,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.609",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779784,1725143453619,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.619",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779785,1725143453630,"fUST",-254.171322,0.00032602,7,"2024-08-31T22:30:53.630",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779786,1725143453639,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.639",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779787,1725143453649,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.649",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779788,1725143453658,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.658",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779789,1725143453669,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.669",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779790,1725143453679,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.679",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779791,1725143453688,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.688",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779792,1725143453698,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.698",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779793,1725143453707,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.707",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779794,1725143453717,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.717",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779795,1725143453727,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.727",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779796,1725143453736,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.736",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779797,1725143453746,"fUST",-510.88,0.00032602,31,"2024-08-31T22:30:53.746",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779798,1725143453755,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.755",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779799,1725143453765,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.765",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779800,1725143453775,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.775",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779801,1725143453784,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.784",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779802,1725143453793,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.793",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779803,1725143453803,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.803",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779804,1725143453812,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.812",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779805,1725143453822,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.822",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779806,1725143453831,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.831",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779807,1725143453840,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.840",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779808,1725143453850,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.850",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779809,1725143453859,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.859",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779810,1725143453868,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.868",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779811,1725143453878,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.878",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779812,1725143453888,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.888",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779813,1725143453900,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.900",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779814,1725143453910,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.910",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779815,1725143453921,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.921",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779816,1725143453931,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.931",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779817,1725143453941,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.941",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779818,1725143453952,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.952",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779819,1725143453962,"fUST",-368.6,0.00032602,31,"2024-08-31T22:30:53.962",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779820,1725143453972,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.972",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779821,1725143453982,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.982",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779822,1725143453991,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:53.991",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779823,1725143454000,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.000",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779824,1725143454010,"fUST",-507.89538107,0.00032602,31,"2024-08-31T22:30:54.010",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779825,1725143454020,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.020",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779826,1725143454031,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.031",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779827,1725143454041,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.041",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779828,1725143454051,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.051",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779829,1725143454065,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.065",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779830,1725143454074,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.074",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779831,1725143454158,"fUST",-153.92,0.00032602,31,"2024-08-31T22:30:54.158",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779832,1725143454167,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.167",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779833,1725143454176,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.176",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779834,1725143454186,"fUST",-370.62,0.00032602,31,"2024-08-31T22:30:54.186",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779835,1725143454195,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.195",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779836,1725143454204,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.204",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779837,1725143454214,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.214",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779838,1725143454223,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.223",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779839,1725143454233,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.233",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779840,1725143454242,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.242",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779841,1725143454251,"fUST",-623.46,0.00032602,31,"2024-08-31T22:30:54.251",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779842,1725143454261,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.261",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779843,1725143454271,"fUST",-521.7400627,0.00032602,31,"2024-08-31T22:30:54.271",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779844,1725143454281,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.281",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779845,1725143454291,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.291",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779846,1725143454300,"fUST",-3264.883567,0.00032602,7,"2024-08-31T22:30:54.300",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779847,1725143454309,"fUST",-3264.883567,0.00032602,7,"2024-08-31T22:30:54.309",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779848,1725143454320,"fUST",-3264.883567,0.00032602,7,"2024-08-31T22:30:54.320",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779849,1725143454329,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.329",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779850,1725143454339,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:54.339",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779851,1725143454349,"fUST",-3264.883567,0.00032602,7,"2024-08-31T22:30:54.349",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779852,1725143454360,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.360",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779853,1725143454369,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.369",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779854,1725143454378,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.378",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779855,1725143454387,"fUST",-3264.883567,0.00032602,7,"2024-08-31T22:30:54.387",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779856,1725143454397,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.397",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779857,1725143454406,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.406",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779858,1725143454415,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.415",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779859,1725143454425,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.425",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779860,1725143454434,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.434",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779861,1725143454444,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:54.444",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779862,1725143454454,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.454",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779863,1725143454463,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.463",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779864,1725143454473,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.473",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779865,1725143454483,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:54.483",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779866,1725143454492,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.492",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779867,1725143454502,"fUST",-3264.883567,0.00032602,7,"2024-08-31T22:30:54.502",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779868,1725143454511,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.511",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779869,1725143454521,"fUST",-427.923278,0.00032602,7,"2024-08-31T22:30:54.521",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779870,1725143454531,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:54.531",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779871,1725143454540,"fUST",-3264.883567,0.00032602,7,"2024-08-31T22:30:54.540",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779872,1725143454550,"fUST",-572.81,0.00032602,31,"2024-08-31T22:30:54.550",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779873,1725143454559,"fUST",-427.923278,0.00032602,7,"2024-08-31T22:30:54.559",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779874,1725143454569,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:54.569",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779875,1725143454579,"fUST",-3264.883567,0.00032602,7,"2024-08-31T22:30:54.579",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779876,1725143454588,"fUST",-427.923278,0.00032602,7,"2024-08-31T22:30:54.588",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779877,1725143454597,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:54.597",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779878,1725143454606,"fUST",-427.923278,0.00032602,7,"2024-08-31T22:30:54.606",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779879,1725143454616,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:54.616",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779880,1725143454625,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.625",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779881,1725143454635,"fUST",-427.923278,0.00032602,7,"2024-08-31T22:30:54.635",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779882,1725143454644,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:54.644",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779883,1725143454654,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.654",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779884,1725143454664,"fUST",-3264.883567,0.00032602,7,"2024-08-31T22:30:54.664",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779885,1725143454674,"fUST",-427.923278,0.00032602,7,"2024-08-31T22:30:54.674",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779886,1725143454684,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.684",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779887,1725143454694,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.694",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779888,1725143454705,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.705",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779889,1725143454727,"fUST",-427.923278,0.00032602,7,"2024-08-31T22:30:54.727",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779890,1725143454745,"fUST",-3264.883567,0.00032602,7,"2024-08-31T22:30:54.745",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779891,1725143454764,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:54.764",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779892,1725143454794,"fUST",-3264.883567,0.00032602,7,"2024-08-31T22:30:54.794",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779893,1725143454810,"fUST",-3264.883567,0.00032602,7,"2024-08-31T22:30:54.810",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779894,1725143454828,"fUST",-427.923278,0.00032602,7,"2024-08-31T22:30:54.828",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779895,1725143454843,"fUST",-3264.883567,0.00032602,7,"2024-08-31T22:30:54.843",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779896,1725143454861,"fUST",-3264.883567,0.00032602,7,"2024-08-31T22:30:54.861",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779897,1725143454882,"fUST",-3264.883567,0.00032602,7,"2024-08-31T22:30:54.882",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779898,1725143454903,"fUST",-427.923278,0.00032602,7,"2024-08-31T22:30:54.903",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779899,1725143454922,"fUST",-3264.883567,0.00032602,7,"2024-08-31T22:30:54.922",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779900,1725143454939,"fUST",-427.923278,0.00032602,7,"2024-08-31T22:30:54.939",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779901,1725143454956,"fUST",-427.923278,0.00032602,7,"2024-08-31T22:30:54.956",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779902,1725143454971,"fUST",-427.923278,0.00032602,7,"2024-08-31T22:30:54.971",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779903,1725143454987,"fUST",-427.923278,0.00032602,7,"2024-08-31T22:30:54.987",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779904,1725143455002,"fUST",-427.923278,0.00032602,7,"2024-08-31T22:30:55.002",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779905,1725143455018,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.018",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779906,1725143455035,"fUST",-427.923278,0.00032602,7,"2024-08-31T22:30:55.035",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779907,1725143455050,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.050",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779908,1725143455069,"fUST",-427.923278,0.00032602,7,"2024-08-31T22:30:55.069",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779909,1725143455082,"fUST",-504.3751777,0.00032602,31,"2024-08-31T22:30:55.082",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779910,1725143455097,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.097",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779911,1725143455112,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.112",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779912,1725143455129,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.129",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779913,1725143455146,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.146",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779914,1725143455161,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.161",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779915,1725143455176,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.176",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779916,1725143455190,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.190",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779917,1725143455204,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.204",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779918,1725143455220,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.220",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779919,1725143455236,"fUST",-737.59175,0.00032602,7,"2024-08-31T22:30:55.236",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779920,1725143455251,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.251",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779921,1725143455265,"fUST",-737.59175,0.00032602,7,"2024-08-31T22:30:55.265",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779922,1725143455278,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.278",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779923,1725143455293,"fUST",-737.59175,0.00032602,7,"2024-08-31T22:30:55.293",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779924,1725143455309,"fUST",-737.59175,0.00032602,7,"2024-08-31T22:30:55.309",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779925,1725143455325,"fUST",-737.59175,0.00032602,7,"2024-08-31T22:30:55.325",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779926,1725143455339,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.339",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779927,1725143455355,"fUST",-737.59175,0.00032602,7,"2024-08-31T22:30:55.355",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779928,1725143455369,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.369",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779929,1725143455384,"fUST",-737.59175,0.00032602,7,"2024-08-31T22:30:55.384",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779930,1725143455400,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.400",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779931,1725143455416,"fUST",-737.59175,0.00032602,7,"2024-08-31T22:30:55.416",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779932,1725143455431,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.431",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779933,1725143455445,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.445",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779934,1725143455461,"fUST",-348.34,0.00032602,31,"2024-08-31T22:30:55.461",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779935,1725143455475,"fUST",-737.59175,0.00032602,7,"2024-08-31T22:30:55.475",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779936,1725143455489,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.489",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779937,1725143455504,"fUST",-737.59175,0.00032602,7,"2024-08-31T22:30:55.504",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779938,1725143455519,"fUST",-737.59175,0.00032602,7,"2024-08-31T22:30:55.519",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779939,1725143455532,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.532",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779940,1725143455546,"fUST",-737.59175,0.00032602,7,"2024-08-31T22:30:55.546",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779941,1725143455560,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.560",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779942,1725143455673,"fUST",-737.59175,0.00032602,7,"2024-08-31T22:30:55.673",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779943,1725143455683,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.683",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779944,1725143455693,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.693",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779945,1725143455703,"fUST",-285.83,0.00032602,31,"2024-08-31T22:30:55.703",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779946,1725143455713,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.713",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779947,1725143455725,"fUST",-737.59175,0.00032602,7,"2024-08-31T22:30:55.725",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779948,1725143455735,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.735",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779949,1725143455745,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.745",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779950,1725143455756,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.756",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779951,1725143455766,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.766",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779952,1725143455775,"fUST",-503.17932024,0.00032602,31,"2024-08-31T22:30:55.775",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779953,1725143455786,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.786",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779954,1725143455796,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.796",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779955,1725143455807,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.807",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779956,1725143455817,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.817",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779957,1725143455827,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.827",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779958,1725143455837,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.837",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779959,1725143455846,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.846",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779960,1725143455856,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.856",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779961,1725143455867,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.867",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779962,1725143455877,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.877",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779963,1725143455887,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.887",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779964,1725143455896,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.896",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779965,1725143455906,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.906",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779966,1725143455915,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.915",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779967,1725143455925,"fUST",-294.08,0.00032602,31,"2024-08-31T22:30:55.925",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779968,1725143455934,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.934",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779969,1725143455945,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.945",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779970,1725143455955,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:55.955",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779971,1725143455964,"fUST",-646.12,0.00032602,31,"2024-08-31T22:30:55.964",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779972,1725143455976,"fUST",-501.13,0.00032602,8,"2024-08-31T22:30:55.976",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779973,1725143455986,"fUST",-501.13,0.00032602,8,"2024-08-31T22:30:55.986",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779974,1725143455996,"fUST",-501.13,0.00032602,8,"2024-08-31T22:30:55.996",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779975,1725143456005,"fUST",-501.13,0.00032602,8,"2024-08-31T22:30:56.005",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779976,1725143456016,"fUST",-501.13,0.00032602,8,"2024-08-31T22:30:56.016",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779977,1725143456026,"fUST",-501.13,0.00032602,8,"2024-08-31T22:30:56.026",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779978,1725143456036,"fUST",-501.13,0.00032602,8,"2024-08-31T22:30:56.036",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779979,1725143456049,"fUST",-501.13,0.00032602,8,"2024-08-31T22:30:56.049",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779980,1725143456060,"fUST",-501.13,0.00032602,8,"2024-08-31T22:30:56.060",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779981,1725143456073,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.073",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779982,1725143456089,"fUST",-501.13,0.00032602,8,"2024-08-31T22:30:56.089",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779983,1725143456098,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.098",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779984,1725143456109,"fUST",-501.13,0.00032602,8,"2024-08-31T22:30:56.109",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779985,1725143456118,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.118",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779986,1725143456127,"fUST",-501.13,0.00032602,8,"2024-08-31T22:30:56.127",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779987,1725143456138,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.138",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779988,1725143456149,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.149",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779989,1725143456160,"fUST",-501.13,0.00032602,8,"2024-08-31T22:30:56.160",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779990,1725143456171,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.171",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779991,1725143456181,"fUST",-501.13,0.00032602,8,"2024-08-31T22:30:56.181",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779992,1725143456191,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.191",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779993,1725143456200,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.200",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779994,1725143456210,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.210",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779995,1725143456220,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.220",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779996,1725143456229,"fUST",-538.20017875,0.00032602,31,"2024-08-31T22:30:56.229",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779997,1725143456240,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.240",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779998,1725143456249,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.249",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336779999,1725143456259,"fUST",-500.22598536,0.00032602,31,"2024-08-31T22:30:56.259",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780000,1725143456268,"fUST",-639.19,0.00032602,31,"2024-08-31T22:30:56.268",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780001,1725143456279,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.279",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780002,1725143456290,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.290",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780003,1725143456300,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.300",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780004,1725143456311,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.311",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780005,1725143456322,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.322",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780006,1725143456332,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.332",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780007,1725143456342,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.342",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780008,1725143456352,"fUST",-606.96094974,0.00032602,31,"2024-08-31T22:30:56.352",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780009,1725143456361,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.361",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780010,1725143456371,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.371",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780011,1725143456381,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.381",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780012,1725143456390,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.390",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780013,1725143456400,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.400",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780014,1725143456412,"fUST",-500.0,0.00032602,21,"2024-08-31T22:30:56.412",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780015,1725143456423,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.423",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780016,1725143456434,"fUST",-500.0,0.00032602,21,"2024-08-31T22:30:56.434",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780017,1725143456443,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.443",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780018,1725143456452,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.452",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780019,1725143456462,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.462",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780020,1725143456472,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.472",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780021,1725143456481,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.481",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780022,1725143456492,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.492",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780023,1725143456502,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.502",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780024,1725143456512,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.512",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780025,1725143456522,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.522",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780026,1725143456532,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.532",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780027,1725143456542,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.542",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780028,1725143456551,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.551",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780029,1725143456561,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.561",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780030,1725143456572,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.572",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780031,1725143456581,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.581",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780032,1725143456591,"fUST",-418.57,0.00032602,31,"2024-08-31T22:30:56.591",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780033,1725143456601,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.601",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780034,1725143456610,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.610",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780035,1725143456620,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.620",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780036,1725143456629,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.629",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780037,1725143456639,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.639",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780038,1725143456648,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.648",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780039,1725143456658,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.658",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780040,1725143456668,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.668",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780041,1725143456677,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.677",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780042,1725143456687,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.687",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780043,1725143456696,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.696",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780044,1725143456706,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.706",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780045,1725143456716,"fUST",-244.02,0.00032602,31,"2024-08-31T22:30:56.716",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780046,1725143456725,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.725",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780047,1725143456735,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.735",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780048,1725143456744,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.744",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780049,1725143456754,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.754",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780050,1725143456763,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.763",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780051,1725143456773,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.773",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780052,1725143456783,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.783",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780053,1725143456792,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:56.792",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780054,1725143456802,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.802",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780055,1725143456812,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.812",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780056,1725143456824,"fUST",-1000.0,0.00032602,31,"2024-08-31T22:30:56.824",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780057,1725143456835,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:56.835",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780058,1725143456845,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.845",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780059,1725143456854,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.854",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780060,1725143456865,"fUST",-818.21412415,0.00032602,31,"2024-08-31T22:30:56.865",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780061,1725143456875,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:56.875",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780062,1725143456955,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.955",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780063,1725143456966,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.966",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780064,1725143456975,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:56.975",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780065,1725143456985,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.985",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780066,1725143456994,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:56.994",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780067,1725143457004,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.004",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780068,1725143457013,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:57.013",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780069,1725143457023,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.023",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780070,1725143457033,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.033",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780071,1725143457042,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:57.042",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780072,1725143457052,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.052",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780073,1725143457064,"fUST",-604.4,0.00032602,31,"2024-08-31T22:30:57.064",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780074,1725143457076,"fUST",-191.688168,0.00032602,7,"2024-08-31T22:30:57.076",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780075,1725143457086,"fUST",-421.91450444,0.00032602,31,"2024-08-31T22:30:57.086",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780076,1725143457096,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.096",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780077,1725143457106,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.106",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780079,1725143457116,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.116",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780080,1725143457125,"fUST",-522.3451201,0.00032602,31,"2024-08-31T22:30:57.125",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780081,1725143457135,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.135",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780082,1725143457146,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.146",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780083,1725143457155,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:57.155",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780084,1725143457165,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.165",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780085,1725143457174,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:57.174",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780086,1725143457184,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:57.184",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780087,1725143457194,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.194",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780088,1725143457203,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.203",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780089,1725143457212,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:57.212",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780090,1725143457224,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.224",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780091,1725143457233,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:57.233",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780092,1725143457243,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.243",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780093,1725143457252,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.252",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780094,1725143457261,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.261",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780095,1725143457271,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:57.271",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780096,1725143457280,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.280",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780097,1725143457289,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.289",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780098,1725143457298,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.298",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780099,1725143457307,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:57.307",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780100,1725143457316,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.316",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780101,1725143457327,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.327",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780102,1725143457336,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.336",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780103,1725143457346,"fUST",-493.08,0.00032602,31,"2024-08-31T22:30:57.346",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780104,1725143457355,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:57.355",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780105,1725143457364,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:57.364",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780106,1725143457373,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.373",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780107,1725143457382,"fUST",-406.76,0.00032602,31,"2024-08-31T22:30:57.382",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780108,1725143457393,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:57.393",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780109,1725143457404,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:57.404",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780110,1725143457414,"fUST",-244.9027,0.00032602,7,"2024-08-31T22:30:57.414",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780111,1725143457425,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:57.425",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780112,1725143457435,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:57.435",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780113,1725143457445,"fUST",-190.929848,0.00032602,7,"2024-08-31T22:30:57.445",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780114,1725143457454,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.454",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780115,1725143457464,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.464",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780116,1725143457474,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.474",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780117,1725143457483,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.483",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780118,1725143457494,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.494",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780119,1725143457503,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.503",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780120,1725143457512,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.512",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780121,1725143457521,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.521",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780122,1725143457531,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.531",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780123,1725143457540,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.540",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780124,1725143457549,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.549",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780125,1725143457559,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.559",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780126,1725143457568,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.568",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780127,1725143457578,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.578",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780128,1725143457587,"fUST",-530.22154888,0.00032602,31,"2024-08-31T22:30:57.587",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780129,1725143457597,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.597",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780130,1725143457606,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.606",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780131,1725143457616,"fUST",-228.9866243,0.00032602,31,"2024-08-31T22:30:57.616",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780132,1725143457625,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.625",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780133,1725143457635,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.635",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780134,1725143457643,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.643",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780135,1725143457653,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.653",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780136,1725143457662,"fUST",-501.63666407,0.00032602,31,"2024-08-31T22:30:57.662",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780137,1725143457671,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.671",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780138,1725143457680,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.680",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780139,1725143457689,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.689",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780140,1725143457698,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.698",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780141,1725143457707,"fUST",-314.07218858,0.00032602,31,"2024-08-31T22:30:57.707",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780142,1725143457716,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.716",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780143,1725143457725,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.725",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780144,1725143457734,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.734",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780145,1725143457743,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.743",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780146,1725143457753,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.753",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780147,1725143457762,"fUST",-548.88,0.00032602,31,"2024-08-31T22:30:57.762",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780148,1725143457772,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.772",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780149,1725143457781,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.781",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780150,1725143457790,"fUST",-621.427142,0.00032602,31,"2024-08-31T22:30:57.790",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780151,1725143457800,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.800",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780152,1725143457809,"fUST",-381.5227093,0.00032602,31,"2024-08-31T22:30:57.809",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780153,1725143457818,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.818",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780154,1725143457828,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.828",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780155,1725143457837,"fUST",-412.14,0.00032602,31,"2024-08-31T22:30:57.837",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780156,1725143457846,"fUST",-501.13742906,0.00032602,31,"2024-08-31T22:30:57.846",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780157,1725143457854,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.854",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780158,1725143457864,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.864",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780159,1725143457873,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.873",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780160,1725143457883,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.883",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780161,1725143457894,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.894",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780162,1725143457906,"fUST",-279.81274942,0.00032602,31,"2024-08-31T22:30:57.906",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780163,1725143457917,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:57.917",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780164,1725143457926,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:57.926",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780165,1725143457936,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:57.936",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780166,1725143457945,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:57.945",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780167,1725143457954,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.954",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780168,1725143457963,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:57.963",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780169,1725143457972,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:57.972",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780170,1725143457981,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:57.981",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780171,1725143457991,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:57.991",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780172,1725143458000,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:58.000",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780173,1725143458009,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:58.009",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780174,1725143458019,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.019",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780175,1725143458028,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:58.028",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780176,1725143458038,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:58.038",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780177,1725143458047,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.047",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780178,1725143458058,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:58.058",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780179,1725143458071,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:58.071",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780180,1725143458081,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.081",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780181,1725143458094,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:58.094",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780182,1725143458103,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.103",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780183,1725143458113,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.113",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780184,1725143458123,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:58.123",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780185,1725143458135,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.135",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780186,1725143458146,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.146",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780187,1725143458158,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:58.158",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780188,1725143458167,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.167",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780189,1725143458176,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:58.176",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780190,1725143458185,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.185",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780191,1725143458195,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.195",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780192,1725143458204,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:58.204",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780193,1725143458213,"fUST",-467.43,0.00032602,31,"2024-08-31T22:30:58.213",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780194,1725143458223,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.223",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780195,1725143458235,"fUST",-383.42418501,0.00032602,31,"2024-08-31T22:30:58.235",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780196,1725143458245,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:58.245",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780197,1725143458256,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:58.256",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780198,1725143458267,"fUST",-500.0,0.00032602,20,"2024-08-31T22:30:58.267",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780199,1725143458276,"fUST",-500.0,0.00032602,20,"2024-08-31T22:30:58.276",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780200,1725143458285,"fUST",-155.054014,0.00032602,7,"2024-08-31T22:30:58.285",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780201,1725143458294,"fUST",-1249.720836,0.00032602,7,"2024-08-31T22:30:58.294",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780202,1725143458303,"fUST",-500.0,0.00032602,20,"2024-08-31T22:30:58.303",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780203,1725143458313,"fUST",-500.0,0.00032602,20,"2024-08-31T22:30:58.313",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780204,1725143458323,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.323",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780205,1725143458334,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.334",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780206,1725143458343,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.343",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780207,1725143458352,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.352",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780208,1725143458361,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.361",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780209,1725143458370,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.370",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780210,1725143458379,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.379",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780211,1725143458388,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.388",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780212,1725143458397,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.397",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780213,1725143458406,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.406",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780214,1725143458415,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.415",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780215,1725143458425,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.425",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780216,1725143458434,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.434",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780217,1725143458444,"fUST",-476.0,0.00032602,31,"2024-08-31T22:30:58.444",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780218,1725143458453,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.453",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780219,1725143458462,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.462",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780220,1725143458471,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.471",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780221,1725143458481,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.481",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780222,1725143458490,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.490",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780223,1725143458499,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.499",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780224,1725143458509,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.509",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780225,1725143458518,"fUST",-500.66822901,0.00032602,31,"2024-08-31T22:30:58.518",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780226,1725143458529,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:58.529",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780227,1725143458538,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:58.538",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780228,1725143458548,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:58.548",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780229,1725143458557,"fUST",-507.50582481,0.00032602,31,"2024-08-31T22:30:58.557",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780230,1725143458566,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.566",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780231,1725143458577,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:58.577",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780232,1725143458589,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.589",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780233,1725143458600,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.600",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780234,1725143458610,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.610",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780235,1725143458621,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.621",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780236,1725143458633,"fUST",-202.06,0.00032602,31,"2024-08-31T22:30:58.633",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780237,1725143458643,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.643",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780238,1725143458653,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.653",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780239,1725143458664,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.664",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780240,1725143458674,"fUST",-299.27,0.00032602,31,"2024-08-31T22:30:58.674",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780241,1725143458684,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.684",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780242,1725143458695,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.695",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780243,1725143458706,"fUST",-520.73441391,0.00032602,31,"2024-08-31T22:30:58.706",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780244,1725143458716,"fUST",-1000.0,0.00032602,7,"2024-08-31T22:30:58.716",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780245,1725143458727,"fUST",-1000.0,0.00032602,7,"2024-08-31T22:30:58.727",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780246,1725143458737,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.737",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780247,1725143458748,"fUST",-1000.0,0.00032602,7,"2024-08-31T22:30:58.748",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780248,1725143458757,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.757",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780249,1725143458766,"fUST",-1000.0,0.00032602,7,"2024-08-31T22:30:58.766",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780250,1725143458777,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.777",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780251,1725143458787,"fUST",-1000.0,0.00032602,7,"2024-08-31T22:30:58.787",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780252,1725143458798,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.798",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780253,1725143458808,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.808",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780254,1725143458819,"fUST",-1000.0,0.00032602,7,"2024-08-31T22:30:58.819",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780255,1725143458831,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.831",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780256,1725143458840,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.840",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780257,1725143458850,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.850",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780258,1725143458861,"fUST",-1000.0,0.00032602,7,"2024-08-31T22:30:58.861",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780259,1725143458870,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.870",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780260,1725143458880,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.880",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780261,1725143458891,"fUST",-1000.0,0.00032602,7,"2024-08-31T22:30:58.891",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780262,1725143458901,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.901",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780263,1725143458911,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.911",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780264,1725143458920,"fUST",-759.22423395,0.00032602,7,"2024-08-31T22:30:58.920",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780265,1725143458930,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.930",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780266,1725143458942,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.942",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780267,1725143458951,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.951",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780268,1725143458960,"fUST",-575.04,0.00032602,31,"2024-08-31T22:30:58.960",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780269,1725143458970,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.970",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780270,1725143458980,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.980",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780271,1725143458989,"fUST",-467.27089702,0.00032602,31,"2024-08-31T22:30:58.989",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780272,1725143458999,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:58.999",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780273,1725143459011,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.011",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780274,1725143459022,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.022",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780275,1725143459032,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.032",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780276,1725143459043,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.043",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780277,1725143459053,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.053",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780278,1725143459063,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.063",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780279,1725143459074,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.074",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780280,1725143459083,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.083",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780281,1725143459094,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.094",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780282,1725143459104,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.104",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780283,1725143459114,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.114",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780284,1725143459124,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.124",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780285,1725143459134,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.134",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780286,1725143459146,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.146",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780287,1725143459156,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.156",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780288,1725143459259,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.259",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780289,1725143459268,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.268",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780290,1725143459277,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.277",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780291,1725143459286,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.286",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780292,1725143459295,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.295",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780293,1725143459304,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.304",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780294,1725143459313,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.313",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780295,1725143459323,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.323",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780296,1725143459333,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.333",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780297,1725143459344,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.344",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780298,1725143459354,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.354",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780299,1725143459364,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.364",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780300,1725143459374,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.374",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780301,1725143459384,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.384",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780302,1725143459394,"fUST",-234.25299896,0.00032602,31,"2024-08-31T22:30:59.394",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780303,1725143459405,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.405",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780304,1725143459415,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.415",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780305,1725143459424,"fUST",-302.84474771,0.00032602,31,"2024-08-31T22:30:59.424",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780306,1725143459435,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.435",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780307,1725143459444,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.444",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780308,1725143459454,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.454",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780309,1725143459465,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.465",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780310,1725143459474,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.474",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780311,1725143459484,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.484",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780312,1725143459494,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.494",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780313,1725143459505,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.505",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780314,1725143459515,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.515",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780315,1725143459525,"fUST",-402.09639509,0.00032602,31,"2024-08-31T22:30:59.525",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780316,1725143459534,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.534",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780317,1725143459544,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.544",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780318,1725143459553,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.553",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780319,1725143459562,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.562",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780320,1725143459571,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.571",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780321,1725143459589,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.589",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780322,1725143459598,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.598",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780323,1725143459607,"fUST",-174.14958382,0.00032602,31,"2024-08-31T22:30:59.607",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780324,1725143459616,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:59.616",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780325,1725143459625,"fUST",-369.06,0.00032602,31,"2024-08-31T22:30:59.625",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780326,1725143459634,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:59.634",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780327,1725143459644,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:59.644",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780328,1725143459655,"fUST",-646.36207357,0.00032602,31,"2024-08-31T22:30:59.655",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780329,1725143459666,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:59.666",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780330,1725143459677,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:59.677",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780331,1725143459687,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:59.687",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780332,1725143459696,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:59.696",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780333,1725143459705,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.705",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780334,1725143459715,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.715",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780335,1725143459726,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:59.726",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780336,1725143459738,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.738",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780337,1725143459748,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:59.748",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780338,1725143459759,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.759",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780339,1725143459769,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.769",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780340,1725143459781,"fUST",-196.359328,0.00032602,7,"2024-08-31T22:30:59.781",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780341,1725143459792,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:59.792",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780342,1725143459804,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.804",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780343,1725143459814,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.814",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780344,1725143459823,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.823",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780345,1725143459833,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.833",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780346,1725143459843,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.843",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780347,1725143459855,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.855",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780348,1725143459864,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:59.864",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780349,1725143459873,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.873",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780350,1725143459884,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.884",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780351,1725143459895,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.895",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780352,1725143459905,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.905",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780353,1725143459914,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:59.914",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780354,1725143459924,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.924",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780355,1725143459934,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:59.934",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780356,1725143459943,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.943",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780357,1725143459954,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.954",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780358,1725143459963,"fUST",-151.0,0.00032602,7,"2024-08-31T22:30:59.963",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780359,1725143459973,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.973",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780360,1725143459982,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.982",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780361,1725143459991,"fUST",-500.0,0.00032602,31,"2024-08-31T22:30:59.991",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780362,1725143460003,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.003",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780363,1725143460014,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:00.014",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780364,1725143460025,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.025",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780365,1725143460034,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.034",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780366,1725143460044,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:00.044",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780367,1725143460054,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.054",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780368,1725143460064,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.064",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780369,1725143460075,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:00.075",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780370,1725143460085,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.085",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780371,1725143460094,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:00.094",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780372,1725143460103,"fUST",-242.051991,0.00032602,7,"2024-08-31T22:31:00.103",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780373,1725143460115,"fUST",-540.30136887,0.00032602,31,"2024-08-31T22:31:00.115",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780374,1725143460124,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.124",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780375,1725143460133,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.133",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780376,1725143460144,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.144",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780377,1725143460153,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.153",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780378,1725143460163,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.163",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780379,1725143460173,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.173",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780380,1725143460182,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.182",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780381,1725143460192,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.192",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780382,1725143460201,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.201",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780383,1725143460210,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.210",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780384,1725143460220,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.220",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780385,1725143460230,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.230",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780386,1725143460239,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.239",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780387,1725143460248,"fUST",-368.28,0.00032602,31,"2024-08-31T22:31:00.248",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780388,1725143460258,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.258",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780389,1725143460267,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.267",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780390,1725143460276,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.276",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780391,1725143460285,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.285",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780392,1725143460295,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.295",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780393,1725143460304,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.304",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780394,1725143460313,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.313",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780395,1725143460324,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.324",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780396,1725143460333,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.333",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780397,1725143460343,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.343",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780398,1725143460352,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.352",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780399,1725143460362,"fUST",-431.48,0.00032602,31,"2024-08-31T22:31:00.362",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780400,1725143460372,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.372",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780401,1725143460381,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.381",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780402,1725143460391,"fUST",-501.47420812,0.00032602,31,"2024-08-31T22:31:00.391",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780403,1725143460400,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.400",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780404,1725143460409,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.409",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780405,1725143460418,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.418",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780406,1725143460427,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.427",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780407,1725143460437,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.437",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780408,1725143460446,"fUST",-290.69328547,0.00032602,31,"2024-08-31T22:31:00.446",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780409,1725143460456,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.456",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780410,1725143460465,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.465",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780411,1725143460474,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.474",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780412,1725143460483,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.483",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780413,1725143460493,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.493",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780414,1725143460502,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.502",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780415,1725143460511,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.511",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780416,1725143460521,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.521",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780417,1725143460530,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.530",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780418,1725143460540,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.540",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780419,1725143460549,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.549",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780420,1725143460559,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.559",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780421,1725143460568,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.568",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780422,1725143460578,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.578",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780423,1725143460587,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.587",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780424,1725143460597,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.597",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780425,1725143460607,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.607",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780426,1725143460616,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.616",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780427,1725143460626,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.626",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780428,1725143460635,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.635",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780429,1725143460644,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.644",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780430,1725143460654,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.654",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780431,1725143460663,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.663",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780432,1725143460673,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.673",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780433,1725143460682,"fUST",-559.77745385,0.00032602,31,"2024-08-31T22:31:00.682",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780434,1725143460692,"fUST",-173.848169,0.00032602,7,"2024-08-31T22:31:00.692",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780435,1725143460701,"fUST",-173.848167,0.00032602,7,"2024-08-31T22:31:00.701",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780436,1725143460710,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.710",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780437,1725143460720,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.720",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780438,1725143460729,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.729",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780439,1725143460738,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.738",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780440,1725143460748,"fUST",-551.14639096,0.00032602,31,"2024-08-31T22:31:00.748",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780441,1725143460757,"fUST",-591.58,0.00032602,31,"2024-08-31T22:31:00.757",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780442,1725143460766,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.766",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780443,1725143460776,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.776",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780444,1725143460785,"fUST",-472.06659165,0.00032602,31,"2024-08-31T22:31:00.785",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780445,1725143460795,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.795",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780446,1725143460804,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.804",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780447,1725143460813,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.813",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780448,1725143460823,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.823",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780449,1725143460832,"fUST",-547.52,0.00032602,31,"2024-08-31T22:31:00.832",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780450,1725143460841,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.841",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780451,1725143460850,"fUST",-204.69010644,0.00032602,31,"2024-08-31T22:31:00.850",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780452,1725143460859,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.859",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780453,1725143460868,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.868",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780454,1725143460878,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.878",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780455,1725143460888,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.888",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780456,1725143460898,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.898",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780457,1725143460911,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.911",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780458,1725143460922,"fUST",-501.58444711,0.00032602,31,"2024-08-31T22:31:00.922",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780459,1725143460932,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.932",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780460,1725143460943,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.943",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780461,1725143460952,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.952",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780462,1725143460961,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.961",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780463,1725143460970,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.970",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780464,1725143460979,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.979",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780465,1725143460988,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.988",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780466,1725143460997,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:00.997",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780467,1725143461006,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.006",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780468,1725143461015,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.015",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780469,1725143461025,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.025",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780470,1725143461034,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.034",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780471,1725143461043,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.043",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780472,1725143461052,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.052",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780473,1725143461062,"fUST",-572.34,0.00032602,31,"2024-08-31T22:31:01.062",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780474,1725143461072,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.072",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780475,1725143461082,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.082",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780476,1725143461091,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.091",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780477,1725143461100,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.100",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780478,1725143461109,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.109",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780479,1725143461118,"fUST",-479.39471266,0.00032602,31,"2024-08-31T22:31:01.118",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780480,1725143461127,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:01.127",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780481,1725143461137,"fUST",-396.85078109,0.00032602,31,"2024-08-31T22:31:01.137",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780482,1725143461146,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:01.146",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780483,1725143461155,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:01.155",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780484,1725143461165,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:01.165",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780485,1725143461175,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.175",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780486,1725143461187,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:01.187",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780487,1725143461196,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.196",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780488,1725143461206,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:01.206",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780489,1725143461217,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.217",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780490,1725143461227,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:01.227",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780491,1725143461238,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.238",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780492,1725143461248,"fUST",-586.66,0.00032602,31,"2024-08-31T22:31:01.248",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780493,1725143461258,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:01.258",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780494,1725143461267,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:01.267",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780495,1725143461276,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.276",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780496,1725143461286,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:01.286",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780497,1725143461297,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.297",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780498,1725143461307,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.307",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780499,1725143461317,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:01.317",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780500,1725143461328,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.328",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780501,1725143461337,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.337",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780502,1725143461347,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.347",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780503,1725143461356,"fUST",-500.40715464,0.00032602,31,"2024-08-31T22:31:01.356",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780504,1725143461367,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:01.367",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780505,1725143461376,"fUST",-201.832728,0.00032602,7,"2024-08-31T22:31:01.376",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780506,1725143461386,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:01.386",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780507,1725143461396,"fUST",-201.832728,0.00032602,7,"2024-08-31T22:31:01.396",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780508,1725143461407,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:01.407",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780509,1725143461416,"fUST",-201.832728,0.00032602,7,"2024-08-31T22:31:01.416",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780510,1725143461427,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:01.427",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780511,1725143461437,"fUST",-201.832728,0.00032602,7,"2024-08-31T22:31:01.437",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780512,1725143461446,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:01.446",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780513,1725143461456,"fUST",-201.832728,0.00032602,7,"2024-08-31T22:31:01.456",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780514,1725143461467,"fUST",-174.62907157,0.00032602,7,"2024-08-31T22:31:01.467",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780515,1725143461850,"fUST",-54.03051243,0.00032602,7,"2024-08-31T22:31:01.850",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780516,1725143461861,"fUST",-418.70242203,0.00032602,31,"2024-08-31T22:31:01.861",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780517,1725143461875,"fUST",-81.29757797,0.00032602,31,"2024-08-31T22:31:01.875",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780518,1725143461886,"fUST",-201.832728,0.00032602,7,"2024-08-31T22:31:01.886",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780519,1725143461895,"fUST",-306.33,0.00032602,31,"2024-08-31T22:31:01.895",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780520,1725143461905,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:01.905",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780521,1725143461914,"fUST",-201.832728,0.00032602,7,"2024-08-31T22:31:01.914",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780522,1725143461923,"fUST",-201.832728,0.00032602,7,"2024-08-31T22:31:01.923",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780523,1725143461933,"fUST",-201.832728,0.00032602,7,"2024-08-31T22:31:01.933",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780524,1725143462054,"fUST",-201.832728,0.00032602,7,"2024-08-31T22:31:02.054",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780525,1725143462067,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.067",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780526,1725143462077,"fUST",-2.80070672,0.00032602,7,"2024-08-31T22:31:02.077",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780527,1725143462089,"fUST",-199.03202128,0.00032602,7,"2024-08-31T22:31:02.089",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780528,1725143462098,"fUST",-201.832728,0.00032602,7,"2024-08-31T22:31:02.098",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780529,1725143462109,"fUST",-201.832728,0.00032602,7,"2024-08-31T22:31:02.109",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780530,1725143462119,"fUST",-201.832728,0.00032602,7,"2024-08-31T22:31:02.119",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780531,1725143462129,"fUST",-201.832728,0.00032602,7,"2024-08-31T22:31:02.129",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780532,1725143462140,"fUST",-201.832728,0.00032602,7,"2024-08-31T22:31:02.140",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780533,1725143462150,"fUST",-201.832728,0.00032602,7,"2024-08-31T22:31:02.150",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780534,1725143462160,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.160",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780535,1725143462169,"fUST",-201.832728,0.00032602,7,"2024-08-31T22:31:02.169",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780536,1725143462178,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.178",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780537,1725143462188,"fUST",-201.832728,0.00032602,7,"2024-08-31T22:31:02.188",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780538,1725143462197,"fUST",-274.93,0.00032602,31,"2024-08-31T22:31:02.197",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780539,1725143462208,"fUST",-201.832724,0.00032602,7,"2024-08-31T22:31:02.208",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780540,1725143462219,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.219",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780541,1725143462230,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.230",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780542,1725143462239,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.239",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780543,1725143462249,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.249",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780544,1725143462258,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.258",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780545,1725143462268,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.268",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780546,1725143462277,"fUST",-69.78667788,0.00032602,7,"2024-08-31T22:31:02.277",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780547,1725143462324,"fUST",-81.21332212,0.00032602,7,"2024-08-31T22:31:02.324",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780548,1725143462334,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.334",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780549,1725143462344,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.344",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780550,1725143462355,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.355",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780551,1725143462366,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.366",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780552,1725143462375,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.375",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780553,1725143462384,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.384",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780554,1725143462394,"fUST",-237.491078,0.00032602,7,"2024-08-31T22:31:02.394",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780555,1725143462403,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.403",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780556,1725143462412,"fUST",-254.51559957,0.00032602,31,"2024-08-31T22:31:02.412",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780557,1725143462424,"fUST",-245.48440043,0.00032602,31,"2024-08-31T22:31:02.424",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780558,1725143462434,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.434",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780559,1725143462443,"fUST",-501.27518892,0.00032602,31,"2024-08-31T22:31:02.443",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780560,1725143462452,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.452",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780561,1725143462462,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.462",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780562,1725143462471,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.471",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780563,1725143462482,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.482",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780564,1725143462492,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.492",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780565,1725143462504,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.504",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780566,1725143462514,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.514",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780567,1725143462524,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.524",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780568,1725143462534,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.534",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780569,1725143462545,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.545",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780570,1725143462555,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.555",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780571,1725143462564,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.564",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780572,1725143462575,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.575",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780573,1725143462585,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.585",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780574,1725143462595,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.595",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780575,1725143462605,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.605",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780576,1725143462614,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.614",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780577,1725143462625,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.625",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780578,1725143462636,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.636",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780579,1725143462647,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.647",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780580,1725143462659,"fUST",-510.88,0.00032602,31,"2024-08-31T22:31:02.659",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780581,1725143462669,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.669",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780582,1725143462678,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.678",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780583,1725143462688,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.688",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780584,1725143462697,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.697",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780585,1725143462707,"fUST",-260.65,0.00032602,31,"2024-08-31T22:31:02.707",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780586,1725143462716,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.716",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780587,1725143462726,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.726",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780588,1725143462737,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.737",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780589,1725143462748,"fUST",-481.98049915,0.00032602,31,"2024-08-31T22:31:02.748",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780590,1725143462760,"fUST",-18.01950085,0.00032602,31,"2024-08-31T22:31:02.760",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780591,1725143462771,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.771",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780592,1725143462783,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.783",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780593,1725143462795,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.795",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780594,1725143462804,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.804",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780595,1725143462816,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.816",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780596,1725143462826,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:02.826",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780597,1725143462836,"fUST",-230.189434,0.00032602,7,"2024-08-31T22:31:02.836",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780598,1725143462847,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.847",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780599,1725143462856,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.856",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780600,1725143462866,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.866",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780601,1725143462875,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.875",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780602,1725143462887,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.887",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780603,1725143462898,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.898",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780604,1725143462909,"fUST",-229.02,0.00032602,31,"2024-08-31T22:31:02.909",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780605,1725143462919,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.919",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780606,1725143462930,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.930",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780607,1725143462939,"fUST",-500.0,0.00032602,7,"2024-08-31T22:31:02.939",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780608,1725143462948,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.948",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780609,1725143462957,"fUST",-500.0,0.00032602,7,"2024-08-31T22:31:02.957",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780610,1725143462967,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:02.967",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780611,1725143462976,"fUST",-500.0,0.00032602,7,"2024-08-31T22:31:02.976",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780612,1725143462986,"fUST",-500.0,0.00032602,7,"2024-08-31T22:31:02.986",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780613,1725143462996,"fUST",-500.0,0.00032602,7,"2024-08-31T22:31:02.996",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780614,1725143463008,"fUST",-501.41878933,0.00032602,31,"2024-08-31T22:31:03.008",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780615,1725143463018,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.018",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780616,1725143463029,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.029",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780617,1725143463040,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.040",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780618,1725143463049,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.049",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780619,1725143463059,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.059",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780620,1725143463075,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.075",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780621,1725143463085,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.085",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780622,1725143463096,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.096",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780623,1725143463105,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.105",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780624,1725143463115,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.115",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780625,1725143463124,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.124",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780626,1725143463134,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.134",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780627,1725143463146,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.146",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780628,1725143463157,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.157",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780629,1725143463167,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.167",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780630,1725143463178,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.178",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780631,1725143463193,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.193",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780632,1725143463212,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.212",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780633,1725143463231,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.231",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780634,1725143463250,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.250",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780635,1725143463262,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.262",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780636,1725143463271,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.271",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780637,1725143463282,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.282",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780638,1725143463291,"fUST",-528.4,0.00032602,31,"2024-08-31T22:31:03.291",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780639,1725143463301,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.301",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780640,1725143463310,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.310",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780641,1725143463319,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.319",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780642,1725143463328,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.328",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780643,1725143463338,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.338",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780644,1725143463347,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.347",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780645,1725143463356,"fUST",-151.096476,0.00032602,7,"2024-08-31T22:31:03.356",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780646,1725143463365,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.365",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780647,1725143463375,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.375",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780648,1725143463384,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.384",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780649,1725143463393,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.393",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780650,1725143463402,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.402",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780651,1725143463411,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.411",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780652,1725143463421,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.421",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780653,1725143463431,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.431",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780654,1725143463441,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.441",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780655,1725143463451,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.451",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780656,1725143463461,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.461",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780657,1725143463471,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.471",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780658,1725143463482,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.482",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780659,1725143463492,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.492",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780660,1725143463502,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.502",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780661,1725143463511,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.511",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780662,1725143463521,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.521",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780663,1725143463531,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.531",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780664,1725143463540,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.540",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780665,1725143463549,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.549",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780666,1725143463559,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.559",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780667,1725143463568,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.568",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780668,1725143463578,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.578",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780669,1725143463587,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.587",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780670,1725143463596,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.596",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780671,1725143463605,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.605",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780672,1725143463615,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.615",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780673,1725143463624,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.624",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780674,1725143463634,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:03.634",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780675,1725143463643,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.643",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780676,1725143463653,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.653",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780677,1725143463662,"fUST",-151.0,0.00032602,7,"2024-08-31T22:31:03.662",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780678,1725143463671,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:03.671",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780679,1725143463680,"fUST",-501.67722022,0.00032602,31,"2024-08-31T22:31:03.680",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780680,1725143463690,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:03.690",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780681,1725143463701,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:03.701",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780682,1725143463713,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:03.713",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780683,1725143463723,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.723",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780684,1725143463733,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.733",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780685,1725143463742,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:03.742",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780686,1725143463753,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.753",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780687,1725143463762,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.762",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780688,1725143463772,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.772",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780689,1725143463782,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.782",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780690,1725143463792,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.792",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780691,1725143463801,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.801",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780692,1725143463810,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:03.810",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780693,1725143463820,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.820",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780694,1725143463829,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.829",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780695,1725143463838,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.838",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780696,1725143463847,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:03.847",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780697,1725143463857,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.857",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780698,1725143463866,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:03.866",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780699,1725143463876,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.876",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780700,1725143463885,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.885",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780701,1725143463895,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:03.895",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780702,1725143463905,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.905",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780703,1725143463914,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.914",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780704,1725143463924,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.924",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780705,1725143463934,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:03.934",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780706,1725143463943,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.943",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780707,1725143463952,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:03.952",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780708,1725143463962,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.962",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780709,1725143463972,"fUST",-449.64,0.00032602,31,"2024-08-31T22:31:03.972",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780710,1725143463983,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:03.983",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780711,1725143463993,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:03.993",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780712,1725143464004,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.004",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780713,1725143464014,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:04.014",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780714,1725143464024,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.024",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780715,1725143464033,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:04.033",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780716,1725143464043,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:04.043",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780717,1725143464053,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:04.053",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780718,1725143464065,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:04.065",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780719,1725143464075,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.075",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780720,1725143464084,"fUST",-326.96,0.00032602,31,"2024-08-31T22:31:04.084",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780721,1725143464094,"fUST",-716.816957,0.00032602,7,"2024-08-31T22:31:04.094",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780722,1725143464103,"fUST",-350.44736407,0.00032602,31,"2024-08-31T22:31:04.103",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780723,1725143464151,"fUST",-149.55263593,0.00032602,31,"2024-08-31T22:31:04.151",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780724,1725143464160,"fUST",-716.816953,0.00032602,7,"2024-08-31T22:31:04.160",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780725,1725143464170,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.170",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780726,1725143464179,"fUST",-311.73,0.00032602,31,"2024-08-31T22:31:04.179",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780727,1725143464188,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.188",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780728,1725143464198,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.198",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780729,1725143464208,"fUST",-255.56205676,0.00032602,31,"2024-08-31T22:31:04.208",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780730,1725143464217,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.217",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780731,1725143464227,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.227",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780732,1725143464236,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.236",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780733,1725143464246,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.246",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780734,1725143464255,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.255",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780735,1725143464265,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.265",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780736,1725143464275,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.275",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780737,1725143464284,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.284",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780738,1725143464294,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.294",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780739,1725143464304,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.304",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780740,1725143464313,"fUST",-436.9859118,0.00032602,31,"2024-08-31T22:31:04.313",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780741,1725143464323,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.323",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780742,1725143464332,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.332",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780743,1725143464341,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.341",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780744,1725143464352,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:04.352",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780745,1725143464362,"fUST",-638.21,0.00032602,31,"2024-08-31T22:31:04.362",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780746,1725143464371,"fUST",-4388.03723113,0.00032659,2,"2024-08-31T22:31:04.371",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780747,1725143464381,"fUST",-778.50370084,0.0003266,2,"2024-08-31T22:31:04.381",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780748,1725143464390,"fUST",-513.67,0.00032661,8,"2024-08-31T22:31:04.390",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780749,1725143464400,"fUST",-226.597084,0.00032662,7,"2024-08-31T22:31:04.400",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780750,1725143464410,"fUST",-250.433097,0.00032662,7,"2024-08-31T22:31:04.410",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780751,1725143464419,"fUST",-1666.169967,0.00032662,7,"2024-08-31T22:31:04.419",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780752,1725143464429,"fUST",-1666.169967,0.00032662,7,"2024-08-31T22:31:04.429",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780753,1725143464439,"fUST",-3264.883567,0.00032662,7,"2024-08-31T22:31:04.439",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780754,1725143464449,"fUST",-273.149474,0.00032662,7,"2024-08-31T22:31:04.449",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780755,1725143464458,"fUST",-427.923278,0.00032662,7,"2024-08-31T22:31:04.458",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780756,1725143464468,"fUST",-3264.883567,0.00032662,7,"2024-08-31T22:31:04.468",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780757,1725143464477,"fUST",-427.923278,0.00032662,7,"2024-08-31T22:31:04.477",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780758,1725143464487,"fUST",-500.0,0.00032671,31,"2024-08-31T22:31:04.487",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780759,1725143464496,"fUST",-501.13,0.00032671,8,"2024-08-31T22:31:04.496",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780760,1725143464505,"fUST",-500.0,0.00032671,31,"2024-08-31T22:31:04.505",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780761,1725143464515,"fUST",-325.63692626,0.00032672,31,"2024-08-31T22:31:04.515",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780762,1725143464525,"fUST",-500.0,0.00032672,31,"2024-08-31T22:31:04.525",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780763,1725143464534,"fUST",-406.59635963,0.00032672,31,"2024-08-31T22:31:04.534",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780764,1725143464544,"fUST",-151.0,0.00032672,7,"2024-08-31T22:31:04.544",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780765,1725143464553,"fUST",-151.0,0.00032672,7,"2024-08-31T22:31:04.553",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780766,1725143464563,"fUST",-151.0,0.00032672,7,"2024-08-31T22:31:04.563",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780767,1725143464572,"fUST",-499.94164,0.00032672,7,"2024-08-31T22:31:04.572",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780768,1725143464582,"fUST",-499.94164,0.00032672,7,"2024-08-31T22:31:04.582",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780769,1725143464592,"fUST",-151.0,0.00032672,7,"2024-08-31T22:31:04.592",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780770,1725143464601,"fUST",-222.785894,0.00032672,7,"2024-08-31T22:31:04.601",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780771,1725143464612,"fUST",-222.785894,0.00032672,7,"2024-08-31T22:31:04.612",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780772,1725143464622,"fUST",-737.59175,0.00032672,7,"2024-08-31T22:31:04.622",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780773,1725143464631,"fUST",-737.59175,0.00032672,7,"2024-08-31T22:31:04.631",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780774,1725143464641,"fUST",-151.0,0.00032672,7,"2024-08-31T22:31:04.641",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780775,1725143464651,"fUST",-500.0,0.00032673,5,"2024-08-31T22:31:04.651",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780776,1725143464661,"fUST",-500.0,0.00032673,5,"2024-08-31T22:31:04.661",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780777,1725143464670,"fUST",-500.74037888,0.00032673,2,"2024-08-31T22:31:04.670",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780778,1725143464786,"fUST",-500.0,0.00032673,31,"2024-08-31T22:31:04.786",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780779,1725143464796,"fUST",-1535.22,0.00032678,31,"2024-08-31T22:31:04.796",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780780,1725143464805,"fUST",-500.0,0.00032678,31,"2024-08-31T22:31:04.805",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780781,1725143464815,"fUST",-500.0,0.00032688,31,"2024-08-31T22:31:04.815",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780782,1725143464825,"fUST",-500.0,0.00032688,31,"2024-08-31T22:31:04.825",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780783,1725143464834,"fUST",-500.0,0.00032688,31,"2024-08-31T22:31:04.834",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780784,1725143464844,"fUST",-500.0,0.00032688,31,"2024-08-31T22:31:04.844",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780785,1725143464853,"fUST",-644.97814637,0.00032688,7,"2024-08-31T22:31:04.853",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780786,1725143464863,"fUST",-500.0,0.00032698,31,"2024-08-31T22:31:04.863",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780787,1725143464873,"fUST",-475.44,0.00032698,31,"2024-08-31T22:31:04.873",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780788,1725143464882,"fUST",-500.0,0.00032698,8,"2024-08-31T22:31:04.882",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780789,1725143464892,"fUST",-500.0,0.00032698,31,"2024-08-31T22:31:04.892",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780790,1725143464901,"fUST",-200.0,0.00032698,7,"2024-08-31T22:31:04.901",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780791,1725143464911,"fUST",-500.0,0.00032698,31,"2024-08-31T22:31:04.911",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780792,1725143464920,"fUST",-500.0,0.00032698,31,"2024-08-31T22:31:04.920",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780793,1725143464930,"fUST",-500.0,0.00032698,31,"2024-08-31T22:31:04.930",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780794,1725143464939,"fUST",-500.0,0.00032698,31,"2024-08-31T22:31:04.939",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780795,1725143464948,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:04.948",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780796,1725143464957,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:04.957",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780797,1725143464967,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:04.967",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780798,1725143464977,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:04.977",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780799,1725143464987,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:04.987",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780800,1725143464997,"fUST",-500.000001,0.00032699,31,"2024-08-31T22:31:04.997",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780801,1725143465011,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.011",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780802,1725143465020,"fUST",-206.64923251,0.00032699,31,"2024-08-31T22:31:05.020",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780803,1725143465030,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.030",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780804,1725143465040,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.040",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780805,1725143465051,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.051",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780806,1725143465061,"fUST",-502.70363859,0.00032699,31,"2024-08-31T22:31:05.061",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780807,1725143465073,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.073",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780808,1725143465085,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.085",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780809,1725143465095,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.095",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780810,1725143465105,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.105",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780811,1725143465115,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.115",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780812,1725143465125,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.125",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780813,1725143465135,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.135",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780814,1725143465145,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.145",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780815,1725143465155,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.155",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780816,1725143465165,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.165",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780817,1725143465175,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.175",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780818,1725143465184,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.184",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780819,1725143465194,"fUST",-386.25283304,0.00032699,31,"2024-08-31T22:31:05.194",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780820,1725143465203,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.203",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780821,1725143465213,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.213",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780822,1725143465222,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.222",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780823,1725143465232,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.232",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780824,1725143465242,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.242",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780825,1725143465251,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.251",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780826,1725143465261,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.261",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780827,1725143465271,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.271",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780828,1725143465280,"fUST",-500.0,0.00032699,31,"2024-08-31T22:31:05.280",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780829,1725143465290,"fUST",-151.0,0.00032699,7,"2024-08-31T22:31:05.290",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780830,1725143465300,"fUST",-2616.61,0.000327,14,"2024-08-31T22:31:05.300",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780831,1725143465310,"fUST",-150.086,0.00032716,2,"2024-08-31T22:31:05.310",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780832,1725143465319,"fUST",-150.076,0.00032716,2,"2024-08-31T22:31:05.319",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780833,1725143465331,"fUST",-500.0,0.00032744,31,"2024-08-31T22:31:05.331",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780834,1725143465341,"fUST",-3264.883567,0.00032744,7,"2024-08-31T22:31:05.341",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780835,1725143465353,"fUST",-427.923278,0.00032744,7,"2024-08-31T22:31:05.353",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780836,1725143465362,"fUST",-3264.883559,0.00032744,7,"2024-08-31T22:31:05.362",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780837,1725143465373,"fUST",-427.923282,0.00032744,7,"2024-08-31T22:31:05.373",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780838,1725143465386,"fUST",-389.6602775,0.00032752,31,"2024-08-31T22:31:05.386",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780839,1725143465396,"fUST",-500.0,0.00032754,31,"2024-08-31T22:31:05.396",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780840,1725143465407,"fUST",-501.13,0.00032754,8,"2024-08-31T22:31:05.407",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780841,1725143465416,"fUST",-369.66,0.00032754,31,"2024-08-31T22:31:05.416",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780842,1725143465426,"fUST",-1535.22,0.00032755,31,"2024-08-31T22:31:05.426",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780843,1725143465436,"fUST",-500.0,0.00032755,31,"2024-08-31T22:31:05.436",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780844,1725143465446,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.446",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780845,1725143465456,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.456",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780846,1725143465466,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.466",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780847,1725143465476,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.476",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780848,1725143465485,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.485",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780849,1725143465495,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.495",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780850,1725143465505,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.505",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780851,1725143465514,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.514",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780852,1725143465524,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.524",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780853,1725143465534,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.534",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780854,1725143465543,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.543",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780855,1725143465553,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.553",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780856,1725143465563,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.563",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780857,1725143465572,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.572",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780858,1725143465583,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.583",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780859,1725143465593,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.593",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780860,1725143465602,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.602",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780861,1725143465612,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.612",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780862,1725143465622,"fUST",-500.0,0.00032765,31,"2024-08-31T22:31:05.622",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780863,1725143465631,"fUST",-151.0,0.00032765,7,"2024-08-31T22:31:05.631",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780864,1725143465640,"fUST",-151.0,0.00032765,7,"2024-08-31T22:31:05.640",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780865,1725143465650,"fUST",-151.0,0.00032765,7,"2024-08-31T22:31:05.650",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780866,1725143465661,"fUST",-499.94164,0.00032765,7,"2024-08-31T22:31:05.661",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780867,1725143465672,"fUST",-499.94164,0.00032765,7,"2024-08-31T22:31:05.672",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780868,1725143465681,"fUST",-250.433097,0.00032765,7,"2024-08-31T22:31:05.681",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780869,1725143465691,"fUST",-151.0,0.00032765,7,"2024-08-31T22:31:05.691",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780870,1725143465701,"fUST",-1666.169967,0.00032765,7,"2024-08-31T22:31:05.701",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780871,1725143465711,"fUST",-1666.169967,0.00032765,7,"2024-08-31T22:31:05.711",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780872,1725143465723,"fUST",-222.785894,0.00032765,7,"2024-08-31T22:31:05.723",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780873,1725143465734,"fUST",-222.785894,0.00032765,7,"2024-08-31T22:31:05.734",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780874,1725143465743,"fUST",-737.59175,0.00032765,7,"2024-08-31T22:31:05.743",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780875,1725143465756,"fUST",-737.59175,0.00032765,7,"2024-08-31T22:31:05.756",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780876,1725143465765,"fUST",-151.0,0.00032765,7,"2024-08-31T22:31:05.765",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780877,1725143465775,"fUST",-500.0,0.00032774,31,"2024-08-31T22:31:05.775",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780878,1725143465786,"fUST",-500.0,0.00032774,31,"2024-08-31T22:31:05.786",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780879,1725143465795,"fUST",-500.0,0.00032774,31,"2024-08-31T22:31:05.795",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780880,1725143465805,"fUST",-500.0,0.00032774,31,"2024-08-31T22:31:05.805",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780881,1725143465815,"fUST",-500.0,0.00032799,8,"2024-08-31T22:31:05.815",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780882,1725143465825,"fUST",-500.0,0.00032799,31,"2024-08-31T22:31:05.825",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780883,1725143465834,"fUST",-500.0,0.00032799,31,"2024-08-31T22:31:05.834",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780884,1725143465844,"fUST",-2347.18916492,0.000328,5,"2024-08-31T22:31:05.844",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780885,1725143465853,"fUST",-150.112233,0.000328,6,"2024-08-31T22:31:05.853",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780886,1725143465863,"fUST",-150.112233,0.000328,9,"2024-08-31T22:31:05.863",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780887,1725143465873,"fUST",-150.112233,0.000328,9,"2024-08-31T22:31:05.873",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780888,1725143465882,"fUST",-500.0,0.00032816,5,"2024-08-31T22:31:05.882",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780889,1725143465900,"fUST",-778.50370084,0.00032817,2,"2024-08-31T22:31:05.900",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780890,1725143465913,"fUST",-213.32,0.00032839,2,"2024-08-31T22:31:05.913",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780891,1725143465923,"fUST",-1535.22,0.00032843,31,"2024-08-31T22:31:05.923",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780892,1725143465933,"fUST",-500.0,0.00032843,31,"2024-08-31T22:31:05.933",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780893,1725143465943,"fUST",-500.0,0.00032843,31,"2024-08-31T22:31:05.943",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780894,1725143465952,"fUST",-501.13,0.00032843,8,"2024-08-31T22:31:05.952",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780895,1725143465962,"fUST",-500.0,0.00032844,31,"2024-08-31T22:31:05.962",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780896,1725143465972,"fUST",-500.0,0.00032844,31,"2024-08-31T22:31:05.972",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780897,1725143465981,"fUST",-500.0,0.00032844,31,"2024-08-31T22:31:05.981",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780898,1725143465991,"fUST",-500.0,0.00032844,31,"2024-08-31T22:31:05.991",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780899,1725143466017,"fUST",-500.0,0.00032844,31,"2024-08-31T22:31:06.017",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780900,1725143466036,"fUST",-500.0,0.00032844,31,"2024-08-31T22:31:06.036",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780901,1725143466054,"fUST",-500.0,0.00032844,31,"2024-08-31T22:31:06.054",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780902,1725143466072,"fUST",-500.0,0.00032844,31,"2024-08-31T22:31:06.072",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780903,1725143466090,"fUST",-1535.22,0.00032845,31,"2024-08-31T22:31:06.090",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780904,1725143466106,"fUST",-500.0,0.00032845,31,"2024-08-31T22:31:06.106",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780905,1725143466122,"fUST",-151.0,0.00032845,7,"2024-08-31T22:31:06.122",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780906,1725143466140,"fUST",-500.0,0.00032852,31,"2024-08-31T22:31:06.140",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780907,1725143466157,"fUST",-471.78,0.00032852,31,"2024-08-31T22:31:06.157",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780908,1725143466173,"fUST",-500.0,0.00032852,31,"2024-08-31T22:31:06.173",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780909,1725143466189,"fUST",-500.0,0.00032852,31,"2024-08-31T22:31:06.189",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780910,1725143466204,"fUST",-500.0,0.00032852,31,"2024-08-31T22:31:06.204",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780911,1725143466219,"fUST",-500.0,0.00032852,8,"2024-08-31T22:31:06.219",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780912,1725143466232,"fUST",-500.0,0.00032852,31,"2024-08-31T22:31:06.232",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780913,1725143466244,"fUST",-500.0,0.00032852,31,"2024-08-31T22:31:06.244",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780914,1725143466257,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.257",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780915,1725143466271,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.271",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780916,1725143466286,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.286",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780917,1725143466300,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.300",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780918,1725143466317,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.317",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780919,1725143466331,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.331",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780920,1725143466344,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.344",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780921,1725143466355,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.355",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780922,1725143466369,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.369",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780923,1725143466387,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.387",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780924,1725143466403,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.403",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780925,1725143466418,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.418",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780926,1725143466433,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.433",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780927,1725143466447,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.447",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780928,1725143466462,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.462",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780929,1725143466476,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.476",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780930,1725143466490,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.490",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780931,1725143466505,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.505",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780932,1725143466522,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.522",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780933,1725143466538,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.538",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780934,1725143466558,"fUST",-183.83085,0.00032853,7,"2024-08-31T22:31:06.558",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780935,1725143466574,"fUST",-161.486919,0.00032853,7,"2024-08-31T22:31:06.574",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780936,1725143466588,"fUST",-250.433097,0.00032853,7,"2024-08-31T22:31:06.588",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780937,1725143466603,"fUST",-151.0,0.00032853,7,"2024-08-31T22:31:06.603",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780938,1725143466615,"fUST",-1666.169967,0.00032853,7,"2024-08-31T22:31:06.615",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780939,1725143466628,"fUST",-1666.169967,0.00032853,7,"2024-08-31T22:31:06.628",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780940,1725143466641,"fUST",-222.785894,0.00032853,7,"2024-08-31T22:31:06.641",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780941,1725143466654,"fUST",-222.785884,0.00032853,7,"2024-08-31T22:31:06.654",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780942,1725143466666,"fUST",-500.0,0.00032853,31,"2024-08-31T22:31:06.666",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780943,1725143466678,"fUST",-737.59175,0.00032853,7,"2024-08-31T22:31:06.678",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780944,1725143466690,"fUST",-737.591758,0.00032853,7,"2024-08-31T22:31:06.690",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780945,1725143466702,"fUST",-501.13,0.00032853,8,"2024-08-31T22:31:06.702",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780946,1725143466714,"fUST",-151.0,0.00032853,7,"2024-08-31T22:31:06.714",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780947,1725143466726,"fUST",-500.0,0.00032854,31,"2024-08-31T22:31:06.726",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780948,1725143466738,"fUST",-500.0,0.00032854,31,"2024-08-31T22:31:06.738",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780949,1725143466749,"fUST",-575.42104527,0.00032854,31,"2024-08-31T22:31:06.749",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780950,1725143466761,"fUST",-500.0,0.00032854,31,"2024-08-31T22:31:06.761",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780951,1725143466772,"fUST",-500.0,0.00032854,31,"2024-08-31T22:31:06.772",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780952,1725143466784,"fUST",-500.0,0.00032854,31,"2024-08-31T22:31:06.784",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780953,1725143466798,"fUST",-500.0,0.00032854,31,"2024-08-31T22:31:06.798",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780954,1725143466809,"fUST",-630.54,0.00032854,31,"2024-08-31T22:31:06.809",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780955,1725143466822,"fUST",-500.0,0.00032854,31,"2024-08-31T22:31:06.822",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780956,1725143466834,"fUST",-500.0,0.00032854,31,"2024-08-31T22:31:06.834",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780957,1725143466846,"fUST",-1535.22,0.00032854,31,"2024-08-31T22:31:06.846",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780958,1725143466860,"fUST",-500.0,0.00032854,31,"2024-08-31T22:31:06.860",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780959,1725143466871,"fUST",-500.0,0.00032854,31,"2024-08-31T22:31:06.871",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780960,1725143466884,"fUST",-265.497971,0.00032854,7,"2024-08-31T22:31:06.884",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780961,1725143466897,"fUST",-499.94164,0.00032854,7,"2024-08-31T22:31:06.897",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780962,1725143466910,"fUST",-499.94164,0.00032854,7,"2024-08-31T22:31:06.910",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780963,1725143466922,"fUST",-500.0,0.00032855,31,"2024-08-31T22:31:06.922",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780964,1725143466936,"fUST",-500.0,0.00032855,31,"2024-08-31T22:31:06.936",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780965,1725143466950,"fUST",-500.0,0.00032855,31,"2024-08-31T22:31:06.950",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780966,1725143466964,"fUST",-500.0,0.00032855,31,"2024-08-31T22:31:06.964",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780967,1725143466976,"fUST",-500.0,0.00032855,31,"2024-08-31T22:31:06.976",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780968,1725143466988,"fUST",-500.0,0.00032855,31,"2024-08-31T22:31:06.988",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780969,1725143467000,"fUST",-500.0,0.00032855,31,"2024-08-31T22:31:07.000",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780970,1725143467014,"fUST",-500.0,0.00032855,31,"2024-08-31T22:31:07.014",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780971,1725143467026,"fUST",-500.0,0.00032855,31,"2024-08-31T22:31:07.026",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780972,1725143467043,"fUST",-500.0,0.00032855,31,"2024-08-31T22:31:07.043",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780973,1725143467054,"fUST",-500.0,0.00032855,31,"2024-08-31T22:31:07.054",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780974,1725143467071,"fUST",-1535.22,0.00032855,31,"2024-08-31T22:31:07.071",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780975,1725143467086,"fUST",-500.0,0.00032855,31,"2024-08-31T22:31:07.086",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780976,1725143467098,"fUST",-500.0,0.00032855,31,"2024-08-31T22:31:07.098",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780977,1725143467111,"fUST",-223.12,0.00032855,31,"2024-08-31T22:31:07.111",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780978,1725143467122,"fUST",-500.0,0.00032863,8,"2024-08-31T22:31:07.122",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780979,1725143467134,"fUST",-500.0,0.00032863,31,"2024-08-31T22:31:07.134",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780980,1725143467146,"fUST",-500.0,0.00032863,31,"2024-08-31T22:31:07.146",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780981,1725143467157,"fUST",-500.0,0.00032864,31,"2024-08-31T22:31:07.157",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780982,1725143467168,"fUST",-500.0,0.00032864,31,"2024-08-31T22:31:07.168",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780983,1725143467181,"fUST",-500.0,0.00032864,31,"2024-08-31T22:31:07.181",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780984,1725143467193,"fUST",-529.1,0.00032864,31,"2024-08-31T22:31:07.193",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780985,1725143467204,"fUST",-1535.22,0.00032864,31,"2024-08-31T22:31:07.204",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780986,1725143467216,"fUST",-180.60216454,0.00032864,31,"2024-08-31T22:31:07.216",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780987,1725143467226,"fUST",-223.12,0.00032864,31,"2024-08-31T22:31:07.226",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780988,1725143467237,"fUST",-500.0,0.00032864,31,"2024-08-31T22:31:07.237",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780989,1725143467248,"fUST",-500.0,0.00032864,31,"2024-08-31T22:31:07.248",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780990,1725143467259,"fUST",-500.0,0.00032864,31,"2024-08-31T22:31:07.259",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780991,1725143467270,"fUST",-529.18308514,0.00032864,31,"2024-08-31T22:31:07.270",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780992,1725143467281,"fUST",-500.0,0.00032864,8,"2024-08-31T22:31:07.281",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780993,1725143467293,"fUST",-500.0,0.00032864,31,"2024-08-31T22:31:07.293",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780994,1725143467307,"fUST",-500.0,0.00032864,31,"2024-08-31T22:31:07.307",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780995,1725143467319,"fUST",-399.28,0.00032864,31,"2024-08-31T22:31:07.319",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780996,1725143467333,"fUST",-500.0,0.00032864,31,"2024-08-31T22:31:07.333",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780997,1725143467344,"fUST",-501.13,0.00032864,8,"2024-08-31T22:31:07.344",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780998,1725143467355,"fUST",-501.13,0.00032864,8,"2024-08-31T22:31:07.355",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336780999,1725143467366,"fUST",-501.13,0.00032864,8,"2024-08-31T22:31:07.366",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781000,1725143467377,"fUST",-501.13,0.00032864,8,"2024-08-31T22:31:07.377",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781001,1725143467387,"fUST",-501.13,0.00032864,8,"2024-08-31T22:31:07.387",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781002,1725143467397,"fUST",-501.35,0.00032864,8,"2024-08-31T22:31:07.397",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781003,1725143467406,"fUST",-503.24978611,0.00032865,31,"2024-08-31T22:31:07.406",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781004,1725143467416,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.416",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781005,1725143467426,"fUST",-454.42371613,0.00032865,31,"2024-08-31T22:31:07.426",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781006,1725143467436,"fUST",-225.58470707,0.00032865,31,"2024-08-31T22:31:07.436",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781007,1725143467445,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.445",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781008,1725143467455,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.455",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781009,1725143467464,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.464",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781010,1725143467473,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.473",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781011,1725143467483,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.483",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781012,1725143467492,"fUST",-332.04,0.00032865,31,"2024-08-31T22:31:07.492",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781013,1725143467503,"fUST",-454.69433524,0.00032865,31,"2024-08-31T22:31:07.503",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781014,1725143467514,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.514",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781015,1725143467524,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.524",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781016,1725143467535,"fUST",-627.65920148,0.00032865,31,"2024-08-31T22:31:07.535",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781017,1725143467544,"fUST",-500.0,0.00032865,7,"2024-08-31T22:31:07.544",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781018,1725143467556,"fUST",-500.0,0.00032865,7,"2024-08-31T22:31:07.556",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781019,1725143467566,"fUST",-500.0,0.00032865,7,"2024-08-31T22:31:07.566",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781020,1725143467804,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.804",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781021,1725143467817,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.817",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781022,1725143467826,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.826",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781023,1725143467848,"fUST",-495.58,0.00032865,31,"2024-08-31T22:31:07.848",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781024,1725143467859,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.859",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781025,1725143467869,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.869",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781026,1725143467879,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.879",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781027,1725143467889,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.889",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781028,1725143467900,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.900",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781029,1725143467911,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.911",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781030,1725143467923,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.923",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781031,1725143467934,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.934",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781032,1725143467944,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.944",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781033,1725143467953,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:07.953",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781034,1725143467963,"fUST",-337.12393521,0.00032865,31,"2024-08-31T22:31:07.963",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781035,1725143467982,"fUST",-162.87606479,0.00032865,31,"2024-08-31T22:31:07.982",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781036,1725143467995,"fUST",-219.3,0.00032865,31,"2024-08-31T22:31:07.995",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781037,1725143468006,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.006",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781038,1725143468018,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.018",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781039,1725143468030,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.030",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781040,1725143468040,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.040",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781041,1725143468051,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.051",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781042,1725143468061,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.061",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781043,1725143468076,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.076",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781044,1725143468085,"fUST",-224.43052595,0.00032865,31,"2024-08-31T22:31:08.085",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781045,1725143468095,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.095",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781046,1725143468107,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.107",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781047,1725143468119,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.119",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781048,1725143468130,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.130",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781049,1725143468140,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.140",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781050,1725143468151,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.151",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781051,1725143468161,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.161",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781052,1725143468171,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.171",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781053,1725143468182,"fUST",-373.80111737,0.00032865,31,"2024-08-31T22:31:08.182",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781054,1725143468192,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.192",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781055,1725143468205,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.205",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781056,1725143468215,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.215",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781057,1725143468226,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.226",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781058,1725143468237,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.237",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781059,1725143468248,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.248",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781060,1725143468260,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.260",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781061,1725143468270,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.270",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781062,1725143468280,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.280",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781063,1725143468292,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.292",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781064,1725143468303,"fUST",-582.4569121,0.00032865,31,"2024-08-31T22:31:08.303",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781065,1725143468312,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.312",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781066,1725143468322,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.322",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781067,1725143468339,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.339",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781068,1725143468348,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.348",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781069,1725143468358,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.358",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781070,1725143468367,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.367",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781071,1725143468376,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.376",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781072,1725143468386,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.386",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781073,1725143468395,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.395",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781074,1725143468404,"fUST",-201.41669211,0.00032865,31,"2024-08-31T22:31:08.404",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781075,1725143468413,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.413",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781076,1725143468423,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.423",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781077,1725143468432,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.432",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781078,1725143468441,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.441",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781079,1725143468451,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.451",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781080,1725143468460,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.460",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781081,1725143468470,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.470",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781082,1725143468481,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.481",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781083,1725143468491,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.491",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781084,1725143468502,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.502",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781085,1725143468512,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.512",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781086,1725143468523,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.523",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781087,1725143468532,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.532",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781088,1725143468544,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.544",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781089,1725143468554,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.554",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781090,1725143468564,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.564",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781091,1725143468576,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.576",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781092,1725143468588,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.588",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781093,1725143468598,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.598",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781094,1725143468608,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.608",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781095,1725143468617,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.617",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781096,1725143468627,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.627",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781097,1725143468637,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.637",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781098,1725143468646,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.646",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781099,1725143468657,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.657",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781100,1725143468666,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:08.666",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781101,1725143468675,"fUST",-151.0,0.00032865,7,"2024-08-31T22:31:08.675",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781102,1725143468686,"fUST",-513.67,0.00032865,8,"2024-08-31T22:31:08.686",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781103,1725143468696,"fUST",-208.24,0.00032865,31,"2024-08-31T22:31:08.696",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781104,1725143468705,"fUST",-499.94164,0.00032865,7,"2024-08-31T22:31:08.705",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781105,1725143468715,"fUST",-499.94164,0.00032865,7,"2024-08-31T22:31:08.715",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781106,1725143468724,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.724",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781107,1725143468733,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.733",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781108,1725143468743,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.743",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781109,1725143468752,"fUST",-250.433091,0.00032865,7,"2024-08-31T22:31:08.752",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781110,1725143468761,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.761",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781111,1725143468771,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.771",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781112,1725143468780,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.780",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781113,1725143468790,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.790",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781114,1725143468799,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.799",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781115,1725143468809,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.809",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781116,1725143468818,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.818",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781117,1725143468827,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.827",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781118,1725143468837,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.837",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781119,1725143468846,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.846",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781120,1725143468855,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.855",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781121,1725143468864,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.864",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781122,1725143468874,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.874",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781123,1725143468883,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.883",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781124,1725143468893,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.893",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781125,1725143468902,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.902",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781126,1725143468912,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.912",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781127,1725143468921,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.921",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781128,1725143468930,"fUST",-261.81389723,0.00032865,28,"2024-08-31T22:31:08.930",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781129,1725143468943,"fUST",-608.57748531,0.00032865,28,"2024-08-31T22:31:08.943",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781130,1725143468955,"fUST",-129.60861746,0.00032865,28,"2024-08-31T22:31:08.955",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781131,1725143468965,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.965",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781132,1725143468974,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.974",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781133,1725143468984,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.984",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781134,1725143468993,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:08.993",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781135,1725143469003,"fUST",-391.06138254,0.00032865,28,"2024-08-31T22:31:09.003",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781136,1725143469076,"fUST",-275.71,0.0003256,3,"2024-08-31T22:31:09.076",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781137,1725143469088,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:09.088",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781138,1725143469099,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:09.099",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781139,1725143469109,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:09.109",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781140,1725143469119,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:09.119",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781141,1725143469129,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:09.129",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781142,1725143469139,"fUST",-306.19,0.00032602,31,"2024-08-31T22:31:09.139",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781143,1725143469150,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:09.150",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781144,1725143469161,"fUST",-500.49378529,0.00032602,31,"2024-08-31T22:31:09.161",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781145,1725143469170,"fUST",-623.79,0.00032602,31,"2024-08-31T22:31:09.170",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781146,1725143469180,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:09.180",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781147,1725143469190,"fUST",-317.479869,0.00032602,31,"2024-08-31T22:31:09.190",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781148,1725143469203,"fUST",-182.520131,0.00032602,31,"2024-08-31T22:31:09.203",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781149,1725143469213,"fUST",-608.93861746,0.00032865,28,"2024-08-31T22:31:09.213",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781150,1725143469223,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:09.223",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781151,1725143469232,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:09.232",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781152,1725143469242,"fUST",-172.42984486,0.00032865,28,"2024-08-31T22:31:09.242",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781153,1725143469258,"fUST",-500.0,0.00032602,31,"2024-08-31T22:31:09.258",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781154,1725143469267,"fUST",-827.57015514,0.00032865,28,"2024-08-31T22:31:09.267",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781155,1725143469277,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:09.277",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781156,1725143469286,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:09.286",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781157,1725143469295,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:09.295",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781158,1725143469305,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:09.305",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781159,1725143469314,"fUST",-984.78505186,0.00032865,28,"2024-08-31T22:31:09.314",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781160,1725143469327,"fUST",-15.21494814,0.00032865,28,"2024-08-31T22:31:09.327",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781161,1725143469336,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:09.336",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781162,1725143469347,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:09.347",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781163,1725143469357,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:09.357",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781164,1725143469367,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:09.367",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781165,1725143469378,"fUST",-216.72505186,0.00032865,28,"2024-08-31T22:31:09.378",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781166,1725143469391,"fUST",-250.0,0.00032865,28,"2024-08-31T22:31:09.391",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781167,1725143469512,"fUST",-345.99260209,0.00032865,28,"2024-08-31T22:31:09.512",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781168,1725143469526,"fUST",-187.28234605,0.00032865,28,"2024-08-31T22:31:09.526",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781169,1725143469536,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:09.536",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781170,1725143469546,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:09.546",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781171,1725143469556,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:09.556",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781172,1725143469567,"fUST",-1000.0,0.00032865,28,"2024-08-31T22:31:09.567",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781173,1725143469579,"fUST",-790.042579,0.00032865,28,"2024-08-31T22:31:09.579",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781174,1725143469591,"fUST",-1666.169967,0.00032865,7,"2024-08-31T22:31:09.591",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781175,1725143469603,"fUST",-1666.169976,0.00032865,7,"2024-08-31T22:31:09.603",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781176,1725143469614,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:09.614",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781177,1725143469626,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:09.626",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781178,1725143469637,"fUST",-500.0,0.00032865,31,"2024-08-31T22:31:09.637",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781179,1725143469646,"fUST",-151.0,0.00032866,7,"2024-08-31T22:31:09.646",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781180,1725143469657,"fUST",-499.94164,0.00032866,7,"2024-08-31T22:31:09.657",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781181,1725143469666,"fUST",-499.94164,0.00032866,7,"2024-08-31T22:31:09.666",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781182,1725143469677,"fUST",-500.0,0.00032873,4,"2024-08-31T22:31:09.677",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781183,1725143469688,"fUST",-190.51482657,0.00032873,5,"2024-08-31T22:31:09.688",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781184,1725143469698,"fUST",-500.0,0.00032873,5,"2024-08-31T22:31:09.698",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781185,1725143469708,"fUST",-500.0,0.00032874,31,"2024-08-31T22:31:09.708",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781186,1725143469721,"fUST",-500.0,0.00032874,31,"2024-08-31T22:31:09.721",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781187,1725143469732,"fUST",-500.0,0.00032874,31,"2024-08-31T22:31:09.732",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781188,1725143469744,"fUST",-500.0,0.00032874,31,"2024-08-31T22:31:09.744",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781189,1725143469755,"fUST",-500.0,0.00032874,31,"2024-08-31T22:31:09.755",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781190,1725143469765,"fUST",-419.36,0.00032874,31,"2024-08-31T22:31:09.765",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781191,1725143469774,"fUST",-463.16,0.00032874,31,"2024-08-31T22:31:09.774",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781192,1725143469784,"fUST",-1535.22,0.00032874,31,"2024-08-31T22:31:09.784",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781193,1725143469793,"fUST",-336.44,0.00032874,31,"2024-08-31T22:31:09.793",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781194,1725143469803,"fUST",-500.0,0.00032874,31,"2024-08-31T22:31:09.803",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781195,1725143469813,"fUST",-750.0,0.00032875,7,"2024-08-31T22:31:09.813",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781196,1725143469825,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:09.825",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781197,1725143469834,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:09.834",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781198,1725143469844,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:09.844",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781199,1725143469854,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:09.854",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781200,1725143469864,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:09.864",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781201,1725143469874,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:09.874",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781202,1725143469884,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:09.884",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781203,1725143469894,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:09.894",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781204,1725143469905,"fUST",-567.11783928,0.00032875,31,"2024-08-31T22:31:09.905",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781205,1725143469916,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:09.916",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781206,1725143469926,"fUST",-208.54903879,0.00032875,31,"2024-08-31T22:31:09.926",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781207,1725143469938,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:09.938",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781208,1725143469950,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:09.950",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781209,1725143469960,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:09.960",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781210,1725143469970,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:09.970",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781211,1725143469981,"fUST",-416.74172737,0.00032875,31,"2024-08-31T22:31:09.981",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781212,1725143469991,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:09.991",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781213,1725143470002,"fUST",-223.28,0.00032875,31,"2024-08-31T22:31:10.002",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781214,1725143470012,"fUST",-166.84,0.00032875,31,"2024-08-31T22:31:10.012",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781215,1725143470023,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:10.023",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781216,1725143470034,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:10.034",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781217,1725143470045,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:10.045",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781218,1725143470056,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:10.056",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781219,1725143470068,"fUST",-450.9022787,0.00032875,31,"2024-08-31T22:31:10.068",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781220,1725143470080,"fUST",-1535.22,0.00032875,31,"2024-08-31T22:31:10.080",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781221,1725143470091,"fUST",-1535.22,0.00032875,31,"2024-08-31T22:31:10.091",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781222,1725143470102,"fUST",-1535.22,0.00032875,31,"2024-08-31T22:31:10.102",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781223,1725143470115,"fUST",-1535.22,0.00032875,31,"2024-08-31T22:31:10.115",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781224,1725143470127,"fUST",-1535.22,0.00032875,31,"2024-08-31T22:31:10.127",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781225,1725143470136,"fUST",-1535.22,0.00032875,31,"2024-08-31T22:31:10.136",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781226,1725143470148,"fUST",-1535.22,0.00032875,31,"2024-08-31T22:31:10.148",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781227,1725143470158,"fUST",-1535.41733098,0.00032875,31,"2024-08-31T22:31:10.158",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781228,1725143470168,"fUST",-151.0,0.00032875,7,"2024-08-31T22:31:10.168",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781229,1725143470178,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:10.178",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781230,1725143470188,"fUST",-500.0,0.00032875,31,"2024-08-31T22:31:10.188",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781231,1725143470201,"fUST",-230.08,0.00032875,31,"2024-08-31T22:31:10.201",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781232,1725143470211,"fUST",-386.36112985,0.00032876,31,"2024-08-31T22:31:10.211",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781233,1725143470223,"fUST",-500.0,0.00032876,31,"2024-08-31T22:31:10.223",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781234,1725143470235,"fUST",-500.0,0.00032876,31,"2024-08-31T22:31:10.235",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781235,1725143470246,"fUST",-500.0,0.00032876,31,"2024-08-31T22:31:10.246",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781236,1725143470257,"fUST",-500.0,0.00032876,31,"2024-08-31T22:31:10.257",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781237,1725143470267,"fUST",-500.0,0.00032876,31,"2024-08-31T22:31:10.267",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781238,1725143470279,"fUST",-500.0,0.00032876,31,"2024-08-31T22:31:10.279",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781239,1725143470289,"fUST",-500.0,0.00032876,31,"2024-08-31T22:31:10.289",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781240,1725143470300,"fUST",-500.0,0.00032876,31,"2024-08-31T22:31:10.300",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781241,1725143470309,"fUST",-500.0,0.00032876,31,"2024-08-31T22:31:10.309",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781242,1725143470320,"fUST",-276.18802878,0.00032876,31,"2024-08-31T22:31:10.320",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781243,1725143470594,"fUST",164.122936,0.00014247,2,"2024-08-31T22:31:10.594",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781247,1725143959312,"fUST",164.561289,0.00014247,2,"2024-08-31T22:39:19.312",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781256,1725144303200,"fUST",498.87616382,0.00019178,2,"2024-08-31T22:45:03.200",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781257,1725144430147,"fUST",-500.0,0.00024901,2,"2024-08-31T22:47:10.147",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781258,1725144430170,"fUST",-702.73994521,0.0002514,2,"2024-08-31T22:47:10.170",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781259,1725144430197,"fUST",-500.0,0.00026212,2,"2024-08-31T22:47:10.197",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781260,1725144430219,"fUST",-164.561289,0.00026521,2,"2024-08-31T22:47:10.219",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781261,1725144430242,"fUST",-455.24836475,0.00027523,5,"2024-08-31T22:47:10.242",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781262,1725144432582,"fUST",-44.75163525,0.00027523,5,"2024-08-31T22:47:12.582",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781263,1725144432606,"fUST",-167.601761,0.00029024,2,"2024-08-31T22:47:12.606",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781264,1725144432631,"fUST",-337.5775046,0.00029168,2,"2024-08-31T22:47:12.631",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781265,1725144432657,"fUST",-215.793651,0.00029667,2,"2024-08-31T22:47:12.657",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781266,1725144432678,"fUST",-395.2374376,0.00029694,2,"2024-08-31T22:47:12.678",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781267,1725144432702,"fUST",-215.793651,0.00029748,2,"2024-08-31T22:47:12.702",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781268,1725144432728,"fUST",-215.793651,0.0002983,2,"2024-08-31T22:47:12.728",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781269,1725144432749,"fUST",-351.52758126,0.000299,2,"2024-08-31T22:47:12.749",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781270,1725144432772,"fUST",-215.793651,0.00029911,2,"2024-08-31T22:47:12.772",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781271,1725144432796,"fUST",-215.793651,0.00029992,2,"2024-08-31T22:47:12.796",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781272,1725144432819,"fUST",-215.793651,0.00030074,2,"2024-08-31T22:47:12.819",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781273,1725144432842,"fUST",-105.94216893,0.00030146,2,"2024-08-31T22:47:12.842",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781275,1725144550119,"fUST",-3004.88187713,0.00026004,2,"2024-08-31T22:49:10.119",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781279,1725144616461,"fUST",164.561289,0.00014247,2,"2024-08-31T22:50:16.461",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781280,1725144616666,"fUST",164.561289,0.00029589,2,"2024-08-31T22:50:16.666",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781316,1725144632084,"fUST",-1349.999989,0.00030108,2,"2024-08-31T22:50:32.084",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781318,1725144632096,"fUST",-300.0,0.00030108,2,"2024-08-31T22:50:32.096",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781329,1725144632185,"fUST",-92.03158018,0.00030108,2,"2024-08-31T22:50:32.185",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781458,1725144638302,"fUST",-862.69376746,0.00030108,2,"2024-08-31T22:50:38.302",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781459,1725144638312,"fUST",-56.43681707,0.00030146,2,"2024-08-31T22:50:38.312",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781460,1725144638321,"fUST",-215.793651,0.00030155,2,"2024-08-31T22:50:38.321",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781461,1725144638331,"fUST",-215.793651,0.00030237,2,"2024-08-31T22:50:38.331",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781462,1725144638340,"fUST",-215.793651,0.00030318,2,"2024-08-31T22:50:38.340",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781463,1725144638349,"fUST",-215.793651,0.00030399,2,"2024-08-31T22:50:38.349",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781464,1725144638359,"fUST",-215.793651,0.00030481,2,"2024-08-31T22:50:38.359",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781465,1725144638368,"fUST",-176.255011,0.00030521,2,"2024-08-31T22:50:38.368",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781466,1725144638378,"fUST",-214.82856,0.00030521,2,"2024-08-31T22:50:38.378",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781467,1725144638388,"fUST",-202.654079,0.00030521,2,"2024-08-31T22:50:38.388",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781468,1725144638397,"fUST",-215.793651,0.00030562,2,"2024-08-31T22:50:38.397",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781469,1725144638409,"fUST",-215.793651,0.00030643,2,"2024-08-31T22:50:38.409",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781470,1725144638421,"fUST",-400.0,0.00030724,2,"2024-08-31T22:50:38.421",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781471,1725144638432,"fUST",-215.793651,0.00030725,2,"2024-08-31T22:50:38.432",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781472,1725144638442,"fUST",-215.793651,0.00030806,2,"2024-08-31T22:50:38.442",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781473,1725144638453,"fUST",-215.793651,0.00030888,2,"2024-08-31T22:50:38.453",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781474,1725144638464,"fUST",-215.793651,0.00030969,2,"2024-08-31T22:50:38.464",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781475,1725144638474,"fUST",-215.793651,0.0003105,2,"2024-08-31T22:50:38.474",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781477,1725144638484,"fUST",-215.793651,0.00031132,2,"2024-08-31T22:50:38.484",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781479,1725144638495,"fUST",-215.793651,0.00031213,2,"2024-08-31T22:50:38.495",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781480,1725144638506,"fUST",-3127.96815021,0.00031282,2,"2024-08-31T22:50:38.506",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781481,1725144638516,"fUST",-176.255011,0.00031284,2,"2024-08-31T22:50:38.516",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781482,1725144638527,"fUST",-151.38344542,0.00031688,2,"2024-08-31T22:50:38.527",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781483,1725144638538,"fUST",-500.0,0.0003177,7,"2024-08-31T22:50:38.538",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781484,1725144638549,"fUST",-211.877345,0.00031781,2,"2024-08-31T22:50:38.549",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781485,1725144638560,"fUST",-500.0,0.00031813,7,"2024-08-31T22:50:38.560",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781486,1725144638571,"fUST",-500.0,0.00031849,7,"2024-08-31T22:50:38.571",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781487,1725144638582,"fUST",-176.255011,0.00032047,2,"2024-08-31T22:50:38.582",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781488,1725144638593,"fUST",-844.020976,0.00032392,2,"2024-08-31T22:50:38.593",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781489,1725144638604,"fUST",-5029.40643988,0.000324,2,"2024-08-31T22:50:38.604",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781490,1725144638615,"fUST",-1252.23083387,0.00032402,2,"2024-08-31T22:50:38.615",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781491,1725144638626,"fUST",-5029.40643987,0.00032425,2,"2024-08-31T22:50:38.626",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781492,1725144638637,"fUST",-898.81805743,0.00032431,2,"2024-08-31T22:50:38.637",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781493,1725144638649,"fUST",-5029.40643987,0.0003245,2,"2024-08-31T22:50:38.649",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781494,1725144638661,"fUST",-500.0,0.00032456,7,"2024-08-31T22:50:38.661",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781495,1725144638670,"fUST",-5029.40643987,0.00032475,2,"2024-08-31T22:50:38.670",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781496,1725144638681,"fUST",-13494.03156237,0.00032492,5,"2024-08-31T22:50:38.681",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781497,1725144638690,"fUST",-5029.40643987,0.000325,2,"2024-08-31T22:50:38.690",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781498,1725144638700,"fUST",-2906.183,0.000325,120,"2024-08-31T22:50:38.700",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781499,1725144638709,"fUST",-2906.183,0.000325,120,"2024-08-31T22:50:38.709",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781500,1725144638719,"fUST",-2906.183,0.000325,120,"2024-08-31T22:50:38.719",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781501,1725144638730,"fUST",-2906.184,0.000325,120,"2024-08-31T22:50:38.730",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781502,1725144638739,"fUST",-2906.184,0.000325,120,"2024-08-31T22:50:38.739",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781503,1725144638749,"fUST",-431.43131232,0.00032501,2,"2024-08-31T22:50:38.749",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781504,1725144638761,"fUST",-500.0,0.00032501,2,"2024-08-31T22:50:38.761",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781505,1725144638771,"fUST",-389.71200299,0.00032501,2,"2024-08-31T22:50:38.771",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781506,1725144638780,"fUST",-641.89607773,0.00032501,2,"2024-08-31T22:50:38.780",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781507,1725144638790,"fUST",-3539.02070551,0.00032502,2,"2024-08-31T22:50:38.790",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781508,1725144638800,"fUST",-754.91776711,0.00032502,2,"2024-08-31T22:50:38.800",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781509,1725144638810,"fUST",-57876.62819,0.00032572,2,"2024-08-31T22:50:38.810",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781510,1725144638994,"fUST",-500.0,0.00032573,5,"2024-08-31T22:50:38.994",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781511,1725144639016,"fUST",-500.13488323,0.00032573,5,"2024-08-31T22:50:39.016",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781512,1725144639026,"fUST",-450.72508332,0.00032573,5,"2024-08-31T22:50:39.026",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781513,1725144639037,"fUST",-500.0,0.00032573,2,"2024-08-31T22:50:39.037",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781514,1725144639048,"fUST",-202.81616688,0.00032573,3,"2024-08-31T22:50:39.048",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781515,1725144639060,"fUST",-192.5,0.00032582,120,"2024-08-31T22:50:39.060",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781516,1725144639070,"fUST",-500.0,0.00032591,2,"2024-08-31T22:50:39.070",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781517,1725144639079,"fUST",-335.42487852,0.00032591,2,"2024-08-31T22:50:39.079",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781518,1725144639088,"fUST",-500.0,0.00032591,2,"2024-08-31T22:50:39.088",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781519,1725144639098,"fUST",-302.64224529,0.00032591,2,"2024-08-31T22:50:39.098",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781520,1725144639109,"fUST",-500.0,0.00032591,2,"2024-08-31T22:50:39.109",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781521,1725144639120,"fUST",-500.0,0.00032591,2,"2024-08-31T22:50:39.120",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781522,1725144639132,"fUST",-500.0,0.00032591,2,"2024-08-31T22:50:39.132",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781523,1725144639143,"fUST",-500.0,0.00032591,2,"2024-08-31T22:50:39.143",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781524,1725144639154,"fUST",-320.59436877,0.00032591,120,"2024-08-31T22:50:39.154",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781525,1725144639165,"fUST",-10880.12358855,0.00032592,11,"2024-08-31T22:50:39.165",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781526,1725144639175,"fUST",-248220.637447,0.00032592,4,"2024-08-31T22:50:39.175",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781527,1725144639186,"fUST",-150.112235,0.000326,9,"2024-08-31T22:50:39.186",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781528,1725144639197,"fUST",-581.34,0.00032602,31,"2024-08-31T22:50:39.197",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781529,1725144639208,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.208",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781530,1725144639219,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.219",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781531,1725144639228,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.228",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781532,1725144639238,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.238",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781533,1725144639247,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.247",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781534,1725144639257,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.257",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781535,1725144639268,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.268",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781536,1725144639280,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.280",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781537,1725144639291,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.291",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781538,1725144639300,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.300",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781539,1725144639309,"fUST",-237.2,0.00032602,31,"2024-08-31T22:50:39.309",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781540,1725144639319,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.319",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781541,1725144639328,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.328",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781542,1725144639337,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.337",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781543,1725144639345,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.345",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781544,1725144639355,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.355",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781545,1725144639364,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.364",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781546,1725144639373,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.373",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781547,1725144639384,"fUST",-294.08,0.00032602,31,"2024-08-31T22:50:39.384",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781548,1725144639393,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.393",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781549,1725144639403,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.403",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781550,1725144639413,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.413",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781551,1725144639423,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.423",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781552,1725144639432,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.432",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781553,1725144639441,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.441",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781554,1725144639451,"fUST",-549.77,0.00032602,31,"2024-08-31T22:50:39.451",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781555,1725144639460,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.460",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781556,1725144639469,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.469",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781557,1725144639479,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.479",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781558,1725144639489,"fUST",-646.12,0.00032602,31,"2024-08-31T22:50:39.489",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781559,1725144639499,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.499",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781560,1725144639508,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.508",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781561,1725144639518,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.518",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781562,1725144639527,"fUST",-506.05273145,0.00032602,31,"2024-08-31T22:50:39.527",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781563,1725144639537,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.537",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781564,1725144639547,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.547",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781565,1725144639556,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.556",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781566,1725144639566,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.566",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781567,1725144639575,"fUST",-548.28,0.00032602,31,"2024-08-31T22:50:39.575",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781568,1725144639585,"fUST",-364.16002508,0.00032602,31,"2024-08-31T22:50:39.585",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781569,1725144639594,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.594",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781570,1725144639603,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.603",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781571,1725144639613,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.613",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781572,1725144639623,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.623",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781573,1725144639633,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.633",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781574,1725144639642,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.642",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781575,1725144639651,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.651",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781576,1725144639660,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.660",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781577,1725144639670,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.670",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781578,1725144639680,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.680",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781579,1725144639690,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.690",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781580,1725144639700,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.700",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781581,1725144639709,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.709",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781582,1725144639719,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.719",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781583,1725144639729,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.729",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781584,1725144639739,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.739",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781585,1725144639751,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.751",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781586,1725144639763,"fUST",-170.38,0.00032602,31,"2024-08-31T22:50:39.763",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781587,1725144639774,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.774",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781588,1725144639783,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.783",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781589,1725144639796,"fUST",-645.62,0.00032602,31,"2024-08-31T22:50:39.796",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781590,1725144639806,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.806",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781591,1725144639816,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.816",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781593,1725144639831,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.831",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781596,1725144639841,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.841",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781598,1725144639853,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.853",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781600,1725144639863,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.863",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781601,1725144639873,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.873",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781602,1725144639883,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.883",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781603,1725144639893,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.893",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781604,1725144639904,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.904",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781605,1725144639914,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.914",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781606,1725144639924,"fUST",-614.03486254,0.00032602,31,"2024-08-31T22:50:39.924",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781607,1725144639934,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.934",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781608,1725144639944,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.944",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781609,1725144639954,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.954",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781610,1725144639963,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.963",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781611,1725144639973,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.973",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781612,1725144639983,"fUST",-562.70950221,0.00032602,31,"2024-08-31T22:50:39.983",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781613,1725144639993,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:39.993",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781614,1725144640003,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.003",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781615,1725144640013,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.013",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781616,1725144640023,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.023",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781617,1725144640032,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.032",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781618,1725144640042,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.042",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781619,1725144640051,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.051",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781620,1725144640061,"fUST",-196.28814112,0.00032602,31,"2024-08-31T22:50:40.061",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781621,1725144640070,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.070",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781623,1725144640080,"fUST",-573.89020719,0.00032602,31,"2024-08-31T22:50:40.080",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781625,1725144640089,"fUST",-450.03453034,0.00032602,31,"2024-08-31T22:50:40.089",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781626,1725144640099,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.099",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781628,1725144640110,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.110",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781629,1725144640121,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.121",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781630,1725144640132,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.132",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781631,1725144640142,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.142",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781632,1725144640153,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.153",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781633,1725144640164,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.164",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781634,1725144640174,"fUST",-206.07,0.00032602,31,"2024-08-31T22:50:40.174",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781635,1725144640186,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.186",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781636,1725144640198,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.198",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781637,1725144640207,"fUST",-538.45672411,0.00032602,31,"2024-08-31T22:50:40.207",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781638,1725144640217,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.217",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781639,1725144640227,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.227",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781640,1725144640236,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.236",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781641,1725144640246,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.246",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781643,1725144640255,"fUST",-202.1159304,0.00032602,31,"2024-08-31T22:50:40.255",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781645,1725144640265,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.265",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781647,1725144640275,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.275",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781649,1725144640284,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.284",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781651,1725144640295,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.295",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781653,1725144640305,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.305",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781655,1725144640315,"fUST",-569.36336965,0.00032602,31,"2024-08-31T22:50:40.315",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781657,1725144640325,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.325",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781660,1725144640335,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.335",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781662,1725144640345,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.345",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781664,1725144640355,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.355",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781666,1725144640365,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.365",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781668,1725144640374,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.374",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781670,1725144640386,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.386",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781672,1725144640396,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.396",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781674,1725144640406,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.406",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781676,1725144640416,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.416",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781678,1725144640426,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.426",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781680,1725144640435,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.435",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781682,1725144640445,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.445",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781684,1725144640455,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.455",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781686,1725144640464,"fUST",-433.40564128,0.00032602,31,"2024-08-31T22:50:40.464",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781688,1725144640474,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.474",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781690,1725144640484,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.484",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781692,1725144640493,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.493",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781694,1725144640502,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.502",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781696,1725144640511,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.511",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781698,1725144640521,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.521",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781700,1725144640531,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.531",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781702,1725144640542,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.542",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781704,1725144640552,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.552",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781706,1725144640562,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:40.562",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781708,1725144640572,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:40.572",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781710,1725144640582,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:40.582",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781712,1725144640591,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:40.591",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781715,1725144640602,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.602",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781717,1725144640612,"fUST",-508.68282469,0.00032602,31,"2024-08-31T22:50:40.612",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781719,1725144640623,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:40.623",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781721,1725144640633,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:40.633",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781723,1725144640643,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:40.643",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781725,1725144640653,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:40.653",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781727,1725144640662,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:40.662",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781729,1725144640672,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:40.672",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781731,1725144640682,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:40.682",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781733,1725144640692,"fUST",-513.67,0.00032602,8,"2024-08-31T22:50:40.692",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781735,1725144640704,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.704",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781737,1725144640715,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.715",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781739,1725144640726,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.726",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781742,1725144640736,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.736",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781744,1725144640746,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.746",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781746,1725144640763,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.763",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781748,1725144640773,"fUST",-501.10432033,0.00032602,31,"2024-08-31T22:50:40.773",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781750,1725144640783,"fUST",-500.61374794,0.00032602,31,"2024-08-31T22:50:40.783",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781752,1725144640793,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.793",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781754,1725144640802,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.802",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781756,1725144640812,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.812",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781758,1725144640822,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.822",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781760,1725144640832,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.832",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781762,1725144640843,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.843",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781764,1725144640853,"fUST",-500.0,0.00032602,21,"2024-08-31T22:50:40.853",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781766,1725144640863,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.863",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781767,1725144640873,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.873",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781768,1725144640883,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.883",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781769,1725144640893,"fUST",-196.68,0.00032602,31,"2024-08-31T22:50:40.893",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781770,1725144640902,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.902",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781771,1725144640913,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.913",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781772,1725144640923,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.923",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781773,1725144640932,"fUST",-574.1,0.00032602,31,"2024-08-31T22:50:40.932",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781774,1725144640942,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.942",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781775,1725144640952,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.952",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781776,1725144640961,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.961",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781777,1725144640971,"fUST",-571.66,0.00032602,31,"2024-08-31T22:50:40.971",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781778,1725144640980,"fUST",-558.41777291,0.00032602,31,"2024-08-31T22:50:40.980",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781779,1725144640989,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.989",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781780,1725144640999,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:40.999",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781781,1725144641010,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.010",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781782,1725144641019,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.019",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781783,1725144641029,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.029",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781784,1725144641039,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.039",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781785,1725144641049,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.049",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781786,1725144641059,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.059",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781787,1725144641068,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.068",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781788,1725144641078,"fUST",-203.38,0.00032602,31,"2024-08-31T22:50:41.078",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781789,1725144641087,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.087",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781790,1725144641096,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.096",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781791,1725144641106,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.106",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781792,1725144641116,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.116",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781793,1725144641126,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.126",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781794,1725144641136,"fUST",-503.0344077,0.00032602,31,"2024-08-31T22:50:41.136",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781796,1725144641145,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.145",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781798,1725144641154,"fUST",-501.38732114,0.00032602,31,"2024-08-31T22:50:41.154",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781800,1725144641164,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.164",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781802,1725144641173,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.173",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781804,1725144641184,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.184",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781806,1725144641194,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.194",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781808,1725144641203,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.203",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781810,1725144641213,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.213",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781812,1725144641223,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.223",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781814,1725144641233,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.233",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781817,1725144641244,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.244",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781819,1725144641253,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.253",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781821,1725144641263,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.263",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781823,1725144641273,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.273",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781825,1725144641283,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.283",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781827,1725144641292,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.292",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781829,1725144641301,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.301",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781831,1725144641311,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.311",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781833,1725144641321,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.321",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781835,1725144641331,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.331",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781837,1725144641341,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.341",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781839,1725144641351,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.351",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781841,1725144641362,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.362",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781843,1725144641371,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.371",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781845,1725144641380,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.380",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781847,1725144641390,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.390",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781849,1725144641400,"fUST",-154.01,0.00032602,31,"2024-08-31T22:50:41.400",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781851,1725144641409,"fUST",-500.0,0.00032602,14,"2024-08-31T22:50:41.409",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781853,1725144641419,"fUST",-500.0,0.00032602,14,"2024-08-31T22:50:41.419",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781855,1725144641429,"fUST",-500.0,0.00032602,14,"2024-08-31T22:50:41.429",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781857,1725144641438,"fUST",-500.0,0.00032602,14,"2024-08-31T22:50:41.438",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781859,1725144641448,"fUST",-500.0,0.00032602,14,"2024-08-31T22:50:41.448",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781861,1725144641457,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.457",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781863,1725144641467,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.467",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781865,1725144641478,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.478",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781867,1725144641491,"fUST",-509.62072595,0.00032602,31,"2024-08-31T22:50:41.491",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781869,1725144641501,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.501",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781871,1725144641512,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.512",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781873,1725144641523,"fUST",-218.88606326,0.00032602,31,"2024-08-31T22:50:41.523",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781875,1725144641534,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.534",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781877,1725144641544,"fUST",-501.08558276,0.00032602,31,"2024-08-31T22:50:41.544",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781879,1725144641554,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.554",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781881,1725144641564,"fUST",-324.68201831,0.00032602,31,"2024-08-31T22:50:41.564",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781883,1725144641575,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.575",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781885,1725144641587,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.587",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781887,1725144641598,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.598",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781889,1725144641609,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.609",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781892,1725144641621,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.621",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781894,1725144641631,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.631",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781895,1725144641640,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.640",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781898,1725144641651,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.651",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781900,1725144641661,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.661",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781902,1725144641671,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.671",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781904,1725144641682,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.682",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781906,1725144641694,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.694",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781908,1725144641706,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:41.706",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781910,1725144641716,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.716",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781912,1725144641728,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.728",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781914,1725144641737,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.737",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781916,1725144641748,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:41.748",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781918,1725144641761,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.761",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781920,1725144641771,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.771",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781922,1725144641780,"fUST",-364.53,0.00032602,31,"2024-08-31T22:50:41.780",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781924,1725144641790,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:41.790",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781927,1725144641801,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.801",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781928,1725144641810,"fUST",-167.56,0.00032602,31,"2024-08-31T22:50:41.810",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781931,1725144641820,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.820",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781933,1725144641831,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.831",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781934,1725144641841,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.841",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781937,1725144641850,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.850",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781938,1725144641860,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.860",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781941,1725144641870,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.870",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781943,1725144641880,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.880",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781945,1725144641889,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.889",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781947,1725144641899,"fUST",-242.47,0.00032602,31,"2024-08-31T22:50:41.899",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781949,1725144641908,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.908",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781950,1725144641917,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.917",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781952,1725144641926,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.926",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781954,1725144641935,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.935",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781956,1725144641945,"fUST",-500.000001,0.00032602,31,"2024-08-31T22:50:41.945",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781958,1725144641955,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.955",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781960,1725144641965,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.965",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781962,1725144641975,"fUST",-416.77,0.00032602,31,"2024-08-31T22:50:41.975",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781965,1725144641986,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.986",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781967,1725144641996,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:41.996",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781969,1725144642005,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.005",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781971,1725144642015,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.015",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781973,1725144642024,"fUST",-502.09909623,0.00032602,31,"2024-08-31T22:50:42.024",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781974,1725144642034,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.034",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781977,1725144642044,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.044",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781979,1725144642054,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.054",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781981,1725144642064,"fUST",-154.678386,0.00032602,7,"2024-08-31T22:50:42.064",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781983,1725144642074,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.074",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781985,1725144642083,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.083",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781987,1725144642093,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.093",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781989,1725144642103,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.103",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781991,1725144642111,"fUST",-282.09,0.00032602,31,"2024-08-31T22:50:42.111",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781992,1725144642121,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.121",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781994,1725144642130,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.130",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781996,1725144642140,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.140",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336781998,1725144642149,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.149",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782001,1725144642159,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.159",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782003,1725144642169,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.169",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782004,1725144642179,"fUST",-500.0,0.00032602,7,"2024-08-31T22:50:42.179",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782007,1725144642188,"fUST",-500.0,0.00032602,7,"2024-08-31T22:50:42.188",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782009,1725144642198,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.198",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782011,1725144642207,"fUST",-500.0,0.00032602,7,"2024-08-31T22:50:42.207",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782013,1725144642217,"fUST",-500.0,0.00032602,7,"2024-08-31T22:50:42.217",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782015,1725144642228,"fUST",-500.0,0.00032602,7,"2024-08-31T22:50:42.228",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782016,1725144642237,"fUST",-500.0,0.00032602,7,"2024-08-31T22:50:42.237",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782018,1725144642247,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.247",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782021,1725144642256,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.256",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782023,1725144642266,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.266",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782025,1725144642276,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.276",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782027,1725144642285,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.285",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782029,1725144642295,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.295",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782045,1725144642438,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.438",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782047,1725144642448,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.448",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782049,1725144642457,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.457",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782051,1725144642467,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.467",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782053,1725144642476,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.476",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782055,1725144642485,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.485",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782057,1725144642495,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.495",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782059,1725144642505,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.505",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782061,1725144642515,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.515",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782063,1725144642524,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.524",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782065,1725144642534,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.534",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782067,1725144642544,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.544",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782069,1725144642554,"fUST",-502.14516981,0.00032602,31,"2024-08-31T22:50:42.554",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782071,1725144642563,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.563",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782073,1725144642573,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.573",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782075,1725144642582,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.582",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782077,1725144642591,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.591",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782079,1725144642601,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.601",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782082,1725144642610,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.610",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782085,1725144642619,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.619",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782087,1725144642629,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.629",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782089,1725144642639,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.639",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782091,1725144642648,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.648",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782093,1725144642658,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.658",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782095,1725144642667,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.667",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782097,1725144642676,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.676",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782099,1725144642686,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.686",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782100,1725144642695,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.695",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782102,1725144642704,"fUST",-329.06,0.00032602,31,"2024-08-31T22:50:42.704",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782105,1725144642714,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.714",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782107,1725144642723,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.723",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782111,1725144642733,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.733",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782114,1725144642743,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.743",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782117,1725144642755,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.755",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782121,1725144642764,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.764",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782123,1725144642773,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.773",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782127,1725144642782,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.782",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782129,1725144642791,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.791",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782131,1725144642807,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.807",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782133,1725144642816,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.816",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782135,1725144642826,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.826",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782139,1725144642836,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.836",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782141,1725144642846,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.846",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782143,1725144642856,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.856",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782144,1725144642865,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.865",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782146,1725144642875,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.875",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782148,1725144642885,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.885",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782150,1725144642894,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.894",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782153,1725144642904,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.904",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782155,1725144642913,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.913",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782157,1725144642923,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.923",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782159,1725144642932,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.932",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782160,1725144642942,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.942",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782162,1725144642952,"fUST",-176.22,0.00032602,31,"2024-08-31T22:50:42.952",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782164,1725144642961,"fUST",-413.72,0.00032602,31,"2024-08-31T22:50:42.961",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782166,1725144642971,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.971",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782169,1725144642981,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.981",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782171,1725144642991,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:42.991",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782173,1725144643000,"fUST",-572.05,0.00032602,31,"2024-08-31T22:50:43.000",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782175,1725144643009,"fUST",-502.12198801,0.00032602,31,"2024-08-31T22:50:43.009",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782176,1725144643018,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.018",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782179,1725144643028,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.028",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782181,1725144643037,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.037",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782183,1725144643047,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.047",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782185,1725144643057,"fUST",-580.58,0.00032602,31,"2024-08-31T22:50:43.057",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782187,1725144643066,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.066",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782189,1725144643075,"fUST",-500.0,0.00032602,30,"2024-08-31T22:50:43.075",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782191,1725144643084,"fUST",-500.0,0.00032602,30,"2024-08-31T22:50:43.084",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782193,1725144643093,"fUST",-500.0,0.00032602,30,"2024-08-31T22:50:43.093",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782195,1725144643102,"fUST",-500.0,0.00032602,2,"2024-08-31T22:50:43.102",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782197,1725144643111,"fUST",-492.88908243,0.00032602,2,"2024-08-31T22:50:43.111",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782198,1725144643120,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.120",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782200,1725144643129,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.129",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782202,1725144643138,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.138",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782205,1725144643148,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.148",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782207,1725144643157,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.157",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782209,1725144643167,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.167",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782211,1725144643176,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.176",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782212,1725144643185,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.185",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782214,1725144643194,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.194",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782216,1725144643203,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.203",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782218,1725144643213,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.213",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782220,1725144643223,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.223",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782222,1725144643233,"fUST",-464.09135334,0.00032602,31,"2024-08-31T22:50:43.233",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782238,1725144643315,"fUST",-35.90864666,0.00032602,31,"2024-08-31T22:50:43.315",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782241,1725144643324,"fUST",-466.34209126,0.00032602,31,"2024-08-31T22:50:43.324",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782244,1725144643333,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.333",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782247,1725144643342,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.342",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782249,1725144643352,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.352",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782251,1725144643361,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.361",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782253,1725144643370,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.370",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782254,1725144643380,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.380",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782256,1725144643389,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.389",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782258,1725144643398,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.398",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782260,1725144643407,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.407",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782262,1725144643416,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.416",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782264,1725144643425,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.425",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782266,1725144643434,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.434",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782268,1725144643444,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.444",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782270,1725144643453,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.453",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782272,1725144643463,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.463",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782274,1725144643472,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.472",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782276,1725144643481,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.481",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782277,1725144643490,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.490",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782279,1725144643499,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.499",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782280,1725144643509,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.509",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782282,1725144643521,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.521",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782284,1725144643533,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.533",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782286,1725144643543,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.543",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782288,1725144643554,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.554",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782289,1725144643563,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.563",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782291,1725144643573,"fUST",-329.51071914,0.00032602,31,"2024-08-31T22:50:43.573",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782293,1725144643582,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.582",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782294,1725144643591,"fUST",-353.96583244,0.00032602,31,"2024-08-31T22:50:43.591",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782296,1725144643601,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.601",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782298,1725144643610,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.610",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782299,1725144643620,"fUST",-177.4,0.00032602,31,"2024-08-31T22:50:43.620",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782301,1725144643629,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.629",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782303,1725144643638,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.638",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782305,1725144643647,"fUST",-599.0,0.00032602,31,"2024-08-31T22:50:43.647",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782306,1725144643657,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.657",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782308,1725144643667,"fUST",-500.38079896,0.00032602,31,"2024-08-31T22:50:43.667",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782310,1725144643675,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.675",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782311,1725144643684,"fUST",-219.69908415,0.00032602,31,"2024-08-31T22:50:43.684",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782313,1725144643695,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.695",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782315,1725144643706,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.706",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782317,1725144643716,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.716",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782318,1725144643727,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.727",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782320,1725144643739,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.739",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782322,1725144643750,"fUST",-624.15579893,0.00032602,31,"2024-08-31T22:50:43.750",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782324,1725144643762,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.762",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782325,1725144643771,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.771",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782327,1725144643780,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.780",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782329,1725144643791,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.791",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782330,1725144643801,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.801",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782332,1725144643811,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.811",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782334,1725144643823,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.823",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782336,1725144643835,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.835",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782338,1725144643845,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.845",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782340,1725144643854,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.854",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782341,1725144643863,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.863",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782343,1725144643872,"fUST",-464.63,0.00032602,31,"2024-08-31T22:50:43.872",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782345,1725144643882,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.882",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782347,1725144643891,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.891",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782349,1725144643901,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.901",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782350,1725144643910,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.910",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782352,1725144643919,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.919",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782354,1725144643928,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.928",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782356,1725144643937,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.937",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782357,1725144643946,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.946",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782359,1725144643956,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.956",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782361,1725144643965,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.965",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782363,1725144643975,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.975",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782365,1725144643986,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.986",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782367,1725144643996,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:43.996",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782368,1725144644005,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.005",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782370,1725144644014,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.014",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782372,1725144644023,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.023",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782374,1725144644033,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.033",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782375,1725144644042,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.042",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782377,1725144644051,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.051",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782378,1725144644060,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.060",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782380,1725144644069,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.069",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782382,1725144644079,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.079",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782384,1725144644088,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.088",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782386,1725144644097,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.097",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782387,1725144644106,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.106",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782389,1725144644115,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.115",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782391,1725144644124,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.124",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782393,1725144644133,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.133",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782395,1725144644142,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.142",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782396,1725144644151,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.151",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782398,1725144644160,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.160",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782400,1725144644170,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.170",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782402,1725144644179,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.179",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782404,1725144644188,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.188",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782405,1725144644197,"fUST",-260.09404564,0.00032602,31,"2024-08-31T22:50:44.197",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782407,1725144644206,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.206",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782409,1725144644215,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.215",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782411,1725144644225,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.225",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782413,1725144644234,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.234",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782414,1725144644243,"fUST",-296.53892046,0.00032602,31,"2024-08-31T22:50:44.243",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782416,1725144644252,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.252",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782418,1725144644261,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.261",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782420,1725144644270,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.270",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782421,1725144644279,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.279",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782423,1725144644289,"fUST",-501.27056761,0.00032602,31,"2024-08-31T22:50:44.289",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782425,1725144644299,"fUST",-508.16607311,0.00032602,31,"2024-08-31T22:50:44.299",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782427,1725144644308,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.308",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782429,1725144644317,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.317",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782431,1725144644326,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.326",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782432,1725144644335,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.335",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782434,1725144644344,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.344",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782436,1725144644355,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.355",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782438,1725144644364,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.364",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782440,1725144644375,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.375",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782441,1725144644385,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.385",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782443,1725144644394,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.394",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782445,1725144644403,"fUST",-490.10087853,0.00032602,31,"2024-08-31T22:50:44.403",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782447,1725144644412,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.412",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782449,1725144644421,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.421",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782450,1725144644430,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.430",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782452,1725144644439,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.439",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782454,1725144644448,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.448",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782456,1725144644458,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.458",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782458,1725144644468,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.468",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782460,1725144644479,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.479",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782461,1725144644489,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.489",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782463,1725144644498,"fUST",-554.9292205,0.00032602,31,"2024-08-31T22:50:44.498",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782465,1725144644507,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.507",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782467,1725144644516,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.516",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782469,1725144644526,"fUST",-513.49656592,0.00032602,31,"2024-08-31T22:50:44.526",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782471,1725144644535,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.535",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782472,1725144644544,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.544",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782474,1725144644554,"fUST",-151.44718638,0.00032602,31,"2024-08-31T22:50:44.554",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782476,1725144644563,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.563",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782478,1725144644573,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.573",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782480,1725144644584,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.584",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782482,1725144644596,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.596",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782484,1725144644607,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.607",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782485,1725144644616,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.616",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782487,1725144644627,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.627",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782489,1725144644637,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.637",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782491,1725144644648,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.648",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782493,1725144644662,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.662",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782495,1725144644671,"fUST",-212.24,0.00032602,31,"2024-08-31T22:50:44.671",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782497,1725144644681,"fUST",-558.83372195,0.00032602,31,"2024-08-31T22:50:44.681",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782499,1725144644690,"fUST",-501.42669287,0.00032602,31,"2024-08-31T22:50:44.690",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782501,1725144644700,"fUST",-502.45605382,0.00032602,31,"2024-08-31T22:50:44.700",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782503,1725144644711,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.711",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782504,1725144644720,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.720",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782506,1725144644730,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.730",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782508,1725144644739,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.739",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782510,1725144644748,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.748",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782512,1725144644757,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.757",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782513,1725144644771,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.771",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782515,1725144644780,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.780",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782517,1725144644790,"fUST",-161.41974714,0.00032602,31,"2024-08-31T22:50:44.790",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782519,1725144644800,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.800",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782521,1725144644809,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.809",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782523,1725144644818,"fUST",-205.6,0.00032602,31,"2024-08-31T22:50:44.818",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782524,1725144644827,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.827",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782526,1725144644837,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.837",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782528,1725144644847,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.847",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782530,1725144644858,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.858",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782532,1725144644868,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.868",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782534,1725144644877,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.877",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782536,1725144644890,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.890",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782538,1725144644901,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.901",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782539,1725144644910,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.910",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782541,1725144644919,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.919",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782543,1725144644928,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.928",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782545,1725144644937,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.937",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782547,1725144644947,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.947",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782548,1725144644958,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.958",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782550,1725144644968,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.968",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782552,1725144644978,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.978",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782554,1725144644987,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.987",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782556,1725144644996,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:44.996",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782558,1725144645005,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.005",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782559,1725144645014,"fUST",-582.34947753,0.00032602,31,"2024-08-31T22:50:45.014",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782561,1725144645024,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.024",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782563,1725144645034,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.034",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782565,1725144645044,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.044",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782567,1725144645053,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.053",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782568,1725144645062,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.062",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782570,1725144645072,"fUST",-430.13,0.00032602,31,"2024-08-31T22:50:45.072",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782572,1725144645083,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.083",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782574,1725144645094,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.094",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782576,1725144645105,"fUST",-527.61979863,0.00032602,31,"2024-08-31T22:50:45.105",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782578,1725144645117,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.117",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782580,1725144645127,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.127",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782582,1725144645137,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.137",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782583,1725144645148,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.148",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782585,1725144645157,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.157",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782587,1725144645167,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.167",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782589,1725144645176,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.176",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782591,1725144645186,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.186",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782593,1725144645195,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.195",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782594,1725144645206,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.206",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782596,1725144645215,"fUST",-167.57,0.00032602,31,"2024-08-31T22:50:45.215",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782598,1725144645226,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.226",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782600,1725144645235,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.235",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782602,1725144645244,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.244",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782603,1725144645253,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.253",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782605,1725144645263,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.263",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782607,1725144645273,"fUST",-178.45,0.00032602,31,"2024-08-31T22:50:45.273",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782609,1725144645284,"fUST",-493.06158549,0.00032602,31,"2024-08-31T22:50:45.284",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782611,1725144645293,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.293",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782613,1725144645303,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.303",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782615,1725144645313,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.313",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782616,1725144645323,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.323",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782618,1725144645332,"fUST",-196.46,0.00032602,31,"2024-08-31T22:50:45.332",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782620,1725144645342,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.342",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782622,1725144645351,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.351",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782624,1725144645361,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.361",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782625,1725144645370,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.370",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782627,1725144645379,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.379",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782629,1725144645388,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.388",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782631,1725144645397,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.397",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782633,1725144645406,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.406",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782634,1725144645416,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.416",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782636,1725144645427,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.427",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782649,1725144645560,"fUST",-575.58,0.00032602,31,"2024-08-31T22:50:45.560",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782651,1725144645570,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.570",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782653,1725144645580,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.580",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782654,1725144645589,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.589",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782656,1725144645598,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.598",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782658,1725144645608,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.608",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782660,1725144645617,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.617",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782661,1725144645626,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.626",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782663,1725144645636,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.636",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782665,1725144645646,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.646",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782667,1725144645655,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.655",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782669,1725144645664,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.664",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782670,1725144645674,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.674",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782672,1725144645684,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.684",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782674,1725144645693,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.693",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782676,1725144645702,"fUST",-246.5,0.00032602,31,"2024-08-31T22:50:45.702",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782678,1725144645711,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.711",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782679,1725144645720,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.720",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782681,1725144645730,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.730",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782683,1725144645738,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.738",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782686,1725144645748,"fUST",-193.54,0.00032602,31,"2024-08-31T22:50:45.748",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782688,1725144645757,"fUST",-297.80839176,0.00032602,31,"2024-08-31T22:50:45.757",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782690,1725144645769,"fUST",-318.22419931,0.00032602,31,"2024-08-31T22:50:45.769",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782691,1725144645779,"fUST",-500.0,0.00032602,30,"2024-08-31T22:50:45.779",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782693,1725144645789,"fUST",-500.0,0.00032602,30,"2024-08-31T22:50:45.789",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782696,1725144645799,"fUST",-500.0,0.00032602,30,"2024-08-31T22:50:45.799",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782698,1725144645809,"fUST",-500.0,0.00032602,30,"2024-08-31T22:50:45.809",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782700,1725144645819,"fUST",-500.0,0.00032602,30,"2024-08-31T22:50:45.819",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782701,1725144645827,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.827",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782703,1725144645838,"fUST",-500.0,0.00032602,30,"2024-08-31T22:50:45.838",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782705,1725144645851,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.851",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782707,1725144645861,"fUST",-540.83,0.00032602,30,"2024-08-31T22:50:45.861",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782709,1725144645871,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.871",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782711,1725144645882,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.882",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782713,1725144645893,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.893",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782715,1725144645903,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.903",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782717,1725144645912,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.912",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782719,1725144645923,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.923",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782720,1725144645933,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.933",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782722,1725144645942,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.942",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782724,1725144645952,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.952",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782727,1725144645972,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.972",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782729,1725144645983,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.983",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782731,1725144645993,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:45.993",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782732,1725144646003,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.003",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782734,1725144646013,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.013",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782736,1725144646023,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.023",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782738,1725144646033,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.033",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782740,1725144646043,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.043",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782742,1725144646055,"fUST",-29.50493696,0.00032602,31,"2024-08-31T22:50:46.055",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782768,1725144646360,"fUST",-470.49506304,0.00032602,31,"2024-08-31T22:50:46.360",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782769,1725144646369,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.369",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782770,1725144646379,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.379",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782771,1725144646389,"fUST",-500.0,0.00032602,7,"2024-08-31T22:50:46.389",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782772,1725144646400,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.400",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782773,1725144646410,"fUST",-376.77048409,0.00032602,31,"2024-08-31T22:50:46.410",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782774,1725144646421,"fUST",-143.07808451,0.00032602,31,"2024-08-31T22:50:46.421",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782775,1725144646435,"fUST",-356.92191549,0.00032602,31,"2024-08-31T22:50:46.435",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782776,1725144646447,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.447",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782777,1725144646458,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.458",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782778,1725144646470,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.470",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782779,1725144646487,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.487",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782780,1725144646498,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.498",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782781,1725144646508,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.508",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782782,1725144646523,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.523",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782783,1725144646534,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.534",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782784,1725144646543,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.543",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782785,1725144646554,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.554",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782786,1725144646563,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.563",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782787,1725144646575,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.575",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782788,1725144646587,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.587",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782789,1725144646599,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.599",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782790,1725144646609,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.609",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782791,1725144646620,"fUST",-300.86617653,0.00032602,31,"2024-08-31T22:50:46.620",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782792,1725144646630,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:46.630",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782793,1725144646641,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:46.641",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782794,1725144646651,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:46.651",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782795,1725144646661,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:46.661",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782796,1725144646670,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:46.670",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782797,1725144646680,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.680",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782798,1725144646689,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:46.689",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782799,1725144646699,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:46.699",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782800,1725144646708,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.708",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782801,1725144646718,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:46.718",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782802,1725144646728,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.728",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782804,1725144646737,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:46.737",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782805,1725144646747,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:46.747",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782806,1725144646758,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.758",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782808,1725144646771,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:46.771",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782809,1725144646781,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.781",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782811,1725144646790,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.790",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782812,1725144646800,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.800",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782814,1725144646810,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:46.810",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782816,1725144646819,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.819",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782818,1725144646829,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:46.829",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782820,1725144646839,"fUST",-408.51605182,0.00032602,31,"2024-08-31T22:50:46.839",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782822,1725144646849,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:46.849",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782825,1725144646859,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:46.859",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782827,1725144646869,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.869",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782829,1725144646879,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:46.879",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782831,1725144646889,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.889",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782833,1725144646899,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:46.899",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782835,1725144646909,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.909",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782837,1725144646919,"fUST",-458.09,0.00032602,8,"2024-08-31T22:50:46.919",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782839,1725144646928,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.928",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782841,1725144646938,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.938",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782843,1725144646948,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.948",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782845,1725144646958,"fUST",-299.0645899,0.00032602,31,"2024-08-31T22:50:46.958",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782847,1725144646968,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.968",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782849,1725144646978,"fUST",-530.16318327,0.00032602,31,"2024-08-31T22:50:46.978",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782851,1725144646988,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.988",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782853,1725144646997,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:46.997",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782855,1725144647007,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.007",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782857,1725144647020,"fUST",-338.27248268,0.00032602,31,"2024-08-31T22:50:47.020",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782861,1725144647040,"fUST",-304.32751732,0.00032602,31,"2024-08-31T22:50:47.040",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782863,1725144647049,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.049",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782865,1725144647059,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.059",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782867,1725144647068,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.068",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782869,1725144647078,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.078",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782871,1725144647088,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.088",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782873,1725144647098,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.098",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782875,1725144647112,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.112",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782877,1725144647122,"fUST",-555.64,0.00032602,31,"2024-08-31T22:50:47.122",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782879,1725144647132,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.132",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782881,1725144647143,"fUST",-500.0,0.00032602,21,"2024-08-31T22:50:47.143",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782883,1725144647154,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.154",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782885,1725144647165,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.165",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782887,1725144647174,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.174",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782889,1725144647184,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.184",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782891,1725144647194,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.194",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782894,1725144647204,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.204",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782896,1725144647213,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.213",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782898,1725144647225,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.225",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782900,1725144647237,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.237",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782902,1725144647247,"fUST",-228.15,0.00032602,31,"2024-08-31T22:50:47.247",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782904,1725144647256,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.256",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782906,1725144647266,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.266",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782908,1725144647276,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.276",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782910,1725144647288,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.288",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782913,1725144647302,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.302",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782915,1725144647313,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.313",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782917,1725144647322,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.322",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782919,1725144647334,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.334",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782921,1725144647346,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.346",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782923,1725144647357,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.357",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782925,1725144647367,"fUST",-518.42236678,0.00032602,31,"2024-08-31T22:50:47.367",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782927,1725144647377,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.377",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782930,1725144647387,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.387",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782932,1725144647398,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.398",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782934,1725144647408,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.408",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782936,1725144647418,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.418",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782938,1725144647430,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.430",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782940,1725144647441,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.441",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782942,1725144647451,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.451",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782944,1725144647462,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.462",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782946,1725144647471,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.471",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782948,1725144647481,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.481",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782950,1725144647490,"fUST",-215.14,0.00032602,31,"2024-08-31T22:50:47.490",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782952,1725144647500,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.500",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782954,1725144647509,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.509",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782956,1725144647519,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.519",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782958,1725144647528,"fUST",-402.54,0.00032602,31,"2024-08-31T22:50:47.528",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782960,1725144647538,"fUST",-607.98009222,0.00032602,31,"2024-08-31T22:50:47.538",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782962,1725144647549,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.549",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782965,1725144647558,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.558",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782967,1725144647568,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.568",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782969,1725144647577,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.577",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782971,1725144647586,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.586",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782973,1725144647595,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.595",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782975,1725144647605,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.605",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782977,1725144647614,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.614",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782979,1725144647623,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.623",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782981,1725144647633,"fUST",-503.11875468,0.00032602,31,"2024-08-31T22:50:47.633",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782983,1725144647642,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.642",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782985,1725144647652,"fUST",-283.15,0.00032602,31,"2024-08-31T22:50:47.652",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782987,1725144647662,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.662",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782989,1725144647672,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.672",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782990,1725144647681,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.681",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782992,1725144647691,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.691",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782995,1725144647700,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.700",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782997,1725144647710,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.710",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336782998,1725144647720,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.720",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783000,1725144647731,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.731",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783002,1725144647740,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.740",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783004,1725144647750,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.750",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783006,1725144647760,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.760",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783008,1725144647774,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.774",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783010,1725144647784,"fUST",-394.49,0.00032602,31,"2024-08-31T22:50:47.784",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783012,1725144647794,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.794",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783014,1725144647805,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.805",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783016,1725144647815,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.815",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783018,1725144647825,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.825",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783020,1725144647834,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.834",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783022,1725144647846,"fUST",-530.90616032,0.00032602,31,"2024-08-31T22:50:47.846",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783024,1725144647857,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.857",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783026,1725144647866,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.866",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783028,1725144647876,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.876",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783030,1725144647887,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.887",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783032,1725144647897,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.897",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783034,1725144647906,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.906",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783036,1725144647916,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.916",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783038,1725144647926,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.926",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783040,1725144647936,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.936",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783042,1725144647945,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.945",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783044,1725144647955,"fUST",-361.5,0.00032602,31,"2024-08-31T22:50:47.955",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783046,1725144647965,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.965",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783048,1725144647975,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.975",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783050,1725144647985,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.985",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783052,1725144647994,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:47.994",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783055,1725144648014,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.014",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783058,1725144648025,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.025",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783060,1725144648035,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.035",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783062,1725144648047,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.047",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783064,1725144648057,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.057",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783066,1725144648067,"fUST",-446.85,0.00032602,31,"2024-08-31T22:50:48.067",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783068,1725144648077,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.077",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783070,1725144648088,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.088",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783073,1725144648100,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.100",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783075,1725144648111,"fUST",-416.77,0.00032602,31,"2024-08-31T22:50:48.111",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783077,1725144648120,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.120",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783100,1725144648328,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.328",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783102,1725144648340,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.340",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783104,1725144648351,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.351",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783107,1725144648362,"fUST",-430.18,0.00032602,31,"2024-08-31T22:50:48.362",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783109,1725144648371,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.371",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783110,1725144648380,"fUST",-282.09,0.00032602,31,"2024-08-31T22:50:48.380",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783112,1725144648389,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.389",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783115,1725144648398,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.398",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783117,1725144648408,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.408",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783119,1725144648417,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.417",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783121,1725144648426,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.426",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783123,1725144648436,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.436",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783125,1725144648445,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.445",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783127,1725144648457,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.457",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783129,1725144648466,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.466",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783131,1725144648475,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.475",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783133,1725144648485,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.485",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783135,1725144648495,"fUST",-242.47,0.00032602,31,"2024-08-31T22:50:48.495",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783137,1725144648504,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.504",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783139,1725144648515,"fUST",-364.53,0.00032602,31,"2024-08-31T22:50:48.515",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783141,1725144648524,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.524",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783143,1725144648533,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.533",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783145,1725144648542,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.542",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783147,1725144648553,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.553",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783149,1725144648563,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.563",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783152,1725144648574,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.574",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783154,1725144648584,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.584",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783156,1725144648594,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.594",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783158,1725144648604,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.604",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783160,1725144648613,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.613",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783162,1725144648622,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.622",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783164,1725144648632,"fUST",-161.86,0.00032602,31,"2024-08-31T22:50:48.632",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783166,1725144648642,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.642",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783168,1725144648651,"fUST",-209.81980082,0.00032602,31,"2024-08-31T22:50:48.651",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783170,1725144648661,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.661",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783172,1725144648671,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.671",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783174,1725144648680,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.680",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783176,1725144648689,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.689",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783178,1725144648699,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.699",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783180,1725144648708,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.708",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783182,1725144648718,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.718",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783184,1725144648728,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.728",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783186,1725144648738,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.738",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783188,1725144648747,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.747",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783190,1725144648758,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.758",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783193,1725144648772,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.772",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783195,1725144648781,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.781",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783197,1725144648791,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.791",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783199,1725144648801,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.801",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783201,1725144648812,"fUST",-534.17761621,0.00032602,31,"2024-08-31T22:50:48.812",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783203,1725144648821,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.821",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783205,1725144648831,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.831",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783207,1725144648841,"fUST",-502.71397589,0.00032602,31,"2024-08-31T22:50:48.841",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783209,1725144648851,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.851",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783211,1725144648861,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.861",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783213,1725144648871,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.871",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783215,1725144648881,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.881",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783217,1725144648891,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.891",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783219,1725144648900,"fUST",-329.06,0.00032602,31,"2024-08-31T22:50:48.900",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783221,1725144648910,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.910",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783223,1725144648920,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.920",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783225,1725144648930,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.930",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783227,1725144648939,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.939",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783229,1725144648948,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.948",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783231,1725144648958,"fUST",-613.41737942,0.00032602,31,"2024-08-31T22:50:48.958",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783234,1725144648968,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.968",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783235,1725144648977,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.977",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783238,1725144648988,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.988",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783240,1725144648998,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:48.998",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783242,1725144649008,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.008",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783244,1725144649018,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.018",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783246,1725144649029,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.029",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783248,1725144649039,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.039",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783251,1725144649049,"fUST",-191.06372251,0.00032602,31,"2024-08-31T22:50:49.049",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783253,1725144649060,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.060",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783255,1725144649069,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.069",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783257,1725144649079,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.079",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783259,1725144649087,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.087",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783261,1725144649098,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.098",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783263,1725144649107,"fUST",-156.24888186,0.00032602,31,"2024-08-31T22:50:49.107",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783265,1725144649116,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.116",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783267,1725144649125,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.125",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783269,1725144649135,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.135",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783271,1725144649145,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.145",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783273,1725144649156,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.156",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783275,1725144649166,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.166",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783277,1725144649175,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.175",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783279,1725144649185,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.185",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783281,1725144649196,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.196",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783283,1725144649205,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.205",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783285,1725144649215,"fUST",-202.87,0.00032602,31,"2024-08-31T22:50:49.215",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783287,1725144649225,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.225",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783290,1725144649235,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.235",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783292,1725144649246,"fUST",-413.72,0.00032602,31,"2024-08-31T22:50:49.246",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783294,1725144649254,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.254",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783296,1725144649264,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.264",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783298,1725144649274,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.274",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783300,1725144649284,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.284",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783302,1725144649294,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.294",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783304,1725144649309,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.309",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783306,1725144649318,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.318",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783308,1725144649328,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.328",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783310,1725144649336,"fUST",-176.22,0.00032602,31,"2024-08-31T22:50:49.336",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783312,1725144649346,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.346",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783314,1725144649355,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.355",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783315,1725144649364,"fUST",-500.0,0.00032602,2,"2024-08-31T22:50:49.364",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783317,1725144649374,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.374",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783319,1725144649382,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.382",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783321,1725144649391,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.391",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783323,1725144649401,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.401",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783325,1725144649410,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.410",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783327,1725144649419,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.419",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783329,1725144649428,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.428",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783331,1725144649438,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.438",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783333,1725144649448,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.448",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783335,1725144649458,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.458",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783337,1725144649468,"fUST",-572.05,0.00032602,31,"2024-08-31T22:50:49.468",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783339,1725144649477,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.477",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783341,1725144649487,"fUST",-472.02,0.00032602,31,"2024-08-31T22:50:49.487",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783344,1725144649498,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.498",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783346,1725144649507,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.507",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783348,1725144649519,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.519",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783350,1725144649528,"fUST",-319.82755628,0.00032602,31,"2024-08-31T22:50:49.528",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783352,1725144649537,"fUST",-580.58,0.00032602,31,"2024-08-31T22:50:49.537",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783354,1725144649546,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.546",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783356,1725144649561,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.561",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783358,1725144649570,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.570",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783360,1725144649579,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.579",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783362,1725144649588,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.588",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783364,1725144649598,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.598",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783366,1725144649607,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.607",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783368,1725144649616,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.616",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783370,1725144649625,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.625",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783372,1725144649634,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.634",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783374,1725144649643,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.643",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783376,1725144649653,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.653",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783378,1725144649662,"fUST",-645.74,0.00032602,31,"2024-08-31T22:50:49.662",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783379,1725144649671,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.671",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783381,1725144649680,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.680",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783383,1725144649691,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.691",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783385,1725144649701,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.701",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783387,1725144649710,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.710",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783389,1725144649719,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.719",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783391,1725144649729,"fUST",-357.55163027,0.00032602,31,"2024-08-31T22:50:49.729",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783394,1725144649740,"fUST",-639.03503466,0.00032602,31,"2024-08-31T22:50:49.740",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783396,1725144649751,"fUST",-505.23321838,0.00032602,31,"2024-08-31T22:50:49.751",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783398,1725144649761,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.761",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783400,1725144649776,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.776",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783402,1725144649787,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.787",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783404,1725144649797,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.797",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783406,1725144649809,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.809",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783408,1725144649820,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.820",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783410,1725144649830,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.830",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783412,1725144649839,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.839",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783414,1725144649851,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.851",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783416,1725144649862,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.862",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783418,1725144649872,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.872",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783420,1725144649883,"fUST",-519.41,0.00032602,31,"2024-08-31T22:50:49.883",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783422,1725144649894,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.894",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783424,1725144649903,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.903",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783426,1725144649914,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.914",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783428,1725144649923,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.923",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783430,1725144649934,"fUST",-501.79016415,0.00032602,31,"2024-08-31T22:50:49.934",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783432,1725144649943,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.943",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783435,1725144649954,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.954",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783436,1725144649964,"fUST",-559.5,0.00032602,31,"2024-08-31T22:50:49.964",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783438,1725144649974,"fUST",-452.86342998,0.00032602,31,"2024-08-31T22:50:49.974",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783439,1725144649984,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:49.984",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783440,1725144649994,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:49.994",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783441,1725144650003,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.003",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783442,1725144650012,"fUST",-501.20557834,0.00032602,31,"2024-08-31T22:50:50.012",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783443,1725144650021,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.021",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783444,1725144650031,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.031",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783445,1725144650040,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.040",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783446,1725144650050,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.050",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783447,1725144650060,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.060",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783448,1725144650070,"fUST",-347.41,0.00032602,31,"2024-08-31T22:50:50.070",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783449,1725144650079,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.079",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783450,1725144650090,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.090",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783451,1725144650100,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.100",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783452,1725144650112,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.112",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783453,1725144650121,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.121",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783454,1725144650131,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.131",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783455,1725144650142,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.142",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783457,1725144650153,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.153",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783458,1725144650163,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.163",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783459,1725144650172,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.172",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783460,1725144650183,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.183",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783463,1725144650193,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.193",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783465,1725144650204,"fUST",-599.0,0.00032602,31,"2024-08-31T22:50:50.204",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783467,1725144650214,"fUST",-205.09975956,0.00032602,31,"2024-08-31T22:50:50.214",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783469,1725144650225,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.225",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783471,1725144650235,"fUST",-408.77,0.00032602,31,"2024-08-31T22:50:50.235",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783473,1725144650247,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.247",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783475,1725144650259,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.259",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783477,1725144650269,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.269",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783479,1725144650279,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.279",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783481,1725144650290,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.290",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783483,1725144650301,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.301",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783486,1725144650312,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.312",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783488,1725144650324,"fUST",-221.68,0.00032602,31,"2024-08-31T22:50:50.324",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783490,1725144650333,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.333",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783492,1725144650342,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.342",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783494,1725144650353,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.353",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783496,1725144650363,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.363",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783498,1725144650377,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.377",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783501,1725144650388,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.388",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783503,1725144650400,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.400",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783505,1725144650412,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.412",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783507,1725144650422,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.422",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783509,1725144650434,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.434",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783511,1725144650443,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.443",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783513,1725144650453,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.453",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783515,1725144650463,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.463",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783517,1725144650472,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.472",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783519,1725144650482,"fUST",-532.62237901,0.00032602,31,"2024-08-31T22:50:50.482",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783521,1725144650492,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.492",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783523,1725144650501,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.501",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783525,1725144650510,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.510",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783527,1725144650519,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.519",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783529,1725144650528,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.528",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783531,1725144650538,"fUST",-401.43,0.00032602,31,"2024-08-31T22:50:50.538",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783533,1725144650548,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.548",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783534,1725144650557,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.557",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783536,1725144650567,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.567",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783539,1725144650577,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.577",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783540,1725144650586,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.586",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783542,1725144650596,"fUST",-318.33,0.00032602,31,"2024-08-31T22:50:50.596",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783545,1725144650608,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.608",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783547,1725144650619,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.619",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783549,1725144650630,"fUST",-619.57,0.00032602,31,"2024-08-31T22:50:50.630",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783551,1725144650640,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.640",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783553,1725144650650,"fUST",-538.99492156,0.00032602,31,"2024-08-31T22:50:50.650",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783555,1725144650661,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.661",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783558,1725144650672,"fUST",-501.94775811,0.00032602,31,"2024-08-31T22:50:50.672",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783559,1725144650682,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.682",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783561,1725144650691,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.691",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783564,1725144650705,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.705",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783566,1725144650716,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.716",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783568,1725144650726,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.726",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783570,1725144650736,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.736",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783572,1725144650746,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.746",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783574,1725144650755,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.755",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783576,1725144650766,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.766",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783578,1725144650777,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.777",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783580,1725144650786,"fUST",-301.24256309,0.00032602,31,"2024-08-31T22:50:50.786",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783582,1725144650796,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.796",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783584,1725144650806,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:50.806",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783585,1725144650815,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.815",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783587,1725144650825,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.825",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783589,1725144650835,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.835",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783591,1725144650845,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.845",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783593,1725144650855,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.855",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783595,1725144650865,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.865",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783597,1725144650875,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.875",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783599,1725144650885,"fUST",-539.74,0.00032602,31,"2024-08-31T22:50:50.885",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783602,1725144650895,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:50.895",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783604,1725144650904,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:50.904",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783621,1725144651063,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:51.063",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783623,1725144651073,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.073",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783625,1725144651083,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.083",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783627,1725144651092,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.092",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783629,1725144651101,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.101",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783631,1725144651110,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.110",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783633,1725144651120,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.120",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783634,1725144651129,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:51.129",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783636,1725144651139,"fUST",-292.4119444,0.00032602,31,"2024-08-31T22:50:51.139",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783639,1725144651149,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.149",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783641,1725144651159,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.159",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783643,1725144651167,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.167",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783645,1725144651177,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.177",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783646,1725144651186,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.186",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783648,1725144651196,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.196",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783651,1725144651206,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.206",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783653,1725144651215,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.215",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783654,1725144651224,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.224",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783656,1725144651234,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.234",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783658,1725144651243,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.243",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783660,1725144651253,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.253",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783662,1725144651263,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.263",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783664,1725144651273,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.273",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783666,1725144651282,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.282",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783669,1725144651292,"fUST",-324.44,0.00032602,31,"2024-08-31T22:50:51.292",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783671,1725144651301,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.301",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783673,1725144651311,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.311",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783674,1725144651320,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.320",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783677,1725144651330,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.330",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783679,1725144651339,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.339",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783681,1725144651349,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.349",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783683,1725144651358,"fUST",-358.89,0.00032602,31,"2024-08-31T22:50:51.358",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783685,1725144651370,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.370",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783687,1725144651380,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.380",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783689,1725144651390,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.390",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783691,1725144651399,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.399",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783693,1725144651409,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.409",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783695,1725144651419,"fUST",-316.08,0.00032602,31,"2024-08-31T22:50:51.419",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783697,1725144651429,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.429",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783699,1725144651438,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.438",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783701,1725144651448,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.448",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783703,1725144651458,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.458",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783705,1725144651468,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.468",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783707,1725144651477,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.477",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783709,1725144651487,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.487",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783711,1725144651496,"fUST",-205.6,0.00032602,31,"2024-08-31T22:50:51.496",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783713,1725144651505,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.505",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783715,1725144651515,"fUST",-500.0,0.00032602,10,"2024-08-31T22:50:51.515",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783717,1725144651524,"fUST",-500.0,0.00032602,10,"2024-08-31T22:50:51.524",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783719,1725144651534,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.534",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783721,1725144651543,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.543",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783723,1725144651554,"fUST",-500.42557252,0.00032602,31,"2024-08-31T22:50:51.554",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783725,1725144651563,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.563",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783727,1725144651573,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.573",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783729,1725144651582,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.582",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783731,1725144651591,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.591",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783732,1725144651600,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.600",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783735,1725144651609,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.609",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783736,1725144651619,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.619",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783739,1725144651628,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.628",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783740,1725144651638,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.638",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783742,1725144651647,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.647",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783744,1725144651656,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.656",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783747,1725144651666,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.666",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783749,1725144651675,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.675",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783751,1725144651685,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.685",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783753,1725144651694,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.694",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783754,1725144651703,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.703",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783757,1725144651713,"fUST",-201.78335741,0.00032602,31,"2024-08-31T22:50:51.713",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783758,1725144651722,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.722",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783760,1725144651732,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.732",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783763,1725144651742,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.742",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783765,1725144651752,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.752",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783767,1725144651761,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.761",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783769,1725144651775,"fUST",-200.92,0.00032602,31,"2024-08-31T22:50:51.775",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783771,1725144651785,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.785",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783772,1725144651794,"fUST",-502.34331435,0.00032602,31,"2024-08-31T22:50:51.794",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783775,1725144651804,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.804",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783776,1725144651815,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.815",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783778,1725144651824,"fUST",-491.88,0.00032602,31,"2024-08-31T22:50:51.824",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783780,1725144651834,"fUST",-502.87305999,0.00032602,31,"2024-08-31T22:50:51.834",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783782,1725144651843,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.843",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783785,1725144651855,"fUST",-197.7,0.00032602,31,"2024-08-31T22:50:51.855",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783787,1725144651864,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.864",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783789,1725144651874,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.874",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783790,1725144651883,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.883",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783792,1725144651894,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.894",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783794,1725144651903,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.903",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783797,1725144651913,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.913",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783799,1725144651923,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.923",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783801,1725144651933,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.933",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783803,1725144651942,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.942",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783805,1725144651953,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.953",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783807,1725144651963,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.963",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783809,1725144651972,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.972",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783811,1725144651981,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.981",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783813,1725144651991,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:51.991",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783815,1725144652001,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.001",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783817,1725144652010,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.010",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783819,1725144652020,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.020",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783821,1725144652029,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.029",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783823,1725144652038,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.038",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783825,1725144652047,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.047",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783826,1725144652057,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.057",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783829,1725144652067,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.067",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783830,1725144652076,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.076",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783833,1725144652086,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.086",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783834,1725144652096,"fUST",-167.57,0.00032602,31,"2024-08-31T22:50:52.096",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783836,1725144652105,"fUST",-178.45,0.00032602,31,"2024-08-31T22:50:52.105",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783838,1725144652114,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.114",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783840,1725144652124,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.124",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783842,1725144652133,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.133",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783844,1725144652143,"fUST",-598.85,0.00032602,31,"2024-08-31T22:50:52.143",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783846,1725144652152,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.152",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783848,1725144652162,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.162",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783850,1725144652172,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.172",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783852,1725144652182,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.182",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783854,1725144652191,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.191",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783857,1725144652208,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.208",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783860,1725144652225,"fUST",-196.46,0.00032602,31,"2024-08-31T22:50:52.225",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783863,1725144652239,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.239",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783865,1725144652252,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.252",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783867,1725144652267,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.267",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783870,1725144652282,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.282",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783873,1725144652297,"fUST",-575.58,0.00032602,31,"2024-08-31T22:50:52.297",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783875,1725144652311,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.311",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783878,1725144652326,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.326",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783880,1725144652341,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.341",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783883,1725144652354,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.354",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783885,1725144652367,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.367",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783888,1725144652382,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.382",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783890,1725144652395,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.395",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783892,1725144652408,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.408",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783894,1725144652421,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.421",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783897,1725144652435,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.435",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783900,1725144652450,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.450",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783902,1725144652466,"fUST",-268.47265207,0.00032602,31,"2024-08-31T22:50:52.466",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783905,1725144652481,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.481",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783907,1725144652496,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.496",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783910,1725144652507,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.507",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783912,1725144652517,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.517",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783914,1725144652530,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.530",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783917,1725144652544,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.544",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783919,1725144652559,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.559",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783921,1725144652571,"fUST",-246.5,0.00032602,31,"2024-08-31T22:50:52.571",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783923,1725144652585,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.585",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783924,1725144652598,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.598",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783925,1725144652611,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.611",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783926,1725144652623,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.623",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783927,1725144652634,"fUST",-193.54,0.00032602,31,"2024-08-31T22:50:52.634",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783928,1725144652646,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.646",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783930,1725144652658,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.658",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783932,1725144652671,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:52.671",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783935,1725144652683,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:52.683",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783937,1725144652695,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:52.695",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783939,1725144652707,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:52.707",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783942,1725144652720,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.720",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783944,1725144652732,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:52.732",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783946,1725144652744,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:52.744",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783949,1725144652757,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:52.757",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783951,1725144652772,"fUST",-500.0,0.00032602,8,"2024-08-31T22:50:52.772",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783953,1725144652785,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.785",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783956,1725144652799,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.799",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783959,1725144652821,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.821",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783961,1725144652833,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.833",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783963,1725144652845,"fUST",-416.81,0.00032602,31,"2024-08-31T22:50:52.845",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783965,1725144652858,"fUST",-500.66339323,0.00032602,31,"2024-08-31T22:50:52.858",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783968,1725144652870,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.870",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783971,1725144652887,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.887",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783973,1725144652902,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.902",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783976,1725144652916,"fUST",-200.63,0.00032602,31,"2024-08-31T22:50:52.916",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783978,1725144652932,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.932",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783981,1725144652947,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.947",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783984,1725144652961,"fUST",-500.0,0.00032602,21,"2024-08-31T22:50:52.961",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783986,1725144652975,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.975",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783989,1725144652991,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:52.991",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783991,1725144653005,"fUST",-500.0,0.00032602,21,"2024-08-31T22:50:53.005",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783994,1725144653020,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.020",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783996,1725144653034,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.034",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336783998,1725144653048,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.048",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784001,1725144653066,"fUST",-285.2,0.00032602,31,"2024-08-31T22:50:53.066",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784003,1725144653078,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.078",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784005,1725144653091,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.091",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784008,1725144653104,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.104",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784010,1725144653117,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.117",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784013,1725144653129,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.129",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784015,1725144653142,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.142",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784017,1725144653154,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.154",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784019,1725144653167,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.167",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784022,1725144653180,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.180",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784024,1725144653194,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.194",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784027,1725144653209,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.209",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784029,1725144653223,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.223",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784032,1725144653235,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.235",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784034,1725144653248,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.248",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784037,1725144653263,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.263",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784039,1725144653276,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.276",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784041,1725144653288,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.288",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784044,1725144653300,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.300",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784046,1725144653314,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.314",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784049,1725144653327,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.327",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784051,1725144653340,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.340",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784053,1725144653354,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.354",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784056,1725144653367,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.367",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784058,1725144653379,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.379",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784060,1725144653391,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.391",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784062,1725144653403,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.403",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784065,1725144653415,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.415",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784067,1725144653427,"fUST",-305.08,0.00032602,31,"2024-08-31T22:50:53.427",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784069,1725144653439,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.439",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784071,1725144653451,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.451",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784074,1725144653467,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.467",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784076,1725144653481,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.481",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784079,1725144653494,"fUST",-580.47379428,0.00032602,31,"2024-08-31T22:50:53.494",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784081,1725144653507,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.507",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784084,1725144653519,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.519",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784086,1725144653531,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.531",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784088,1725144653545,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.545",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784091,1725144653559,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.559",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784093,1725144653572,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.572",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784095,1725144653585,"fUST",-566.3,0.00032602,31,"2024-08-31T22:50:53.585",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784098,1725144653598,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.598",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784100,1725144653610,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.610",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784102,1725144653620,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.620",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784104,1725144653630,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.630",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784106,1725144653640,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.640",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784108,1725144653650,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.650",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784110,1725144653660,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.660",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784112,1725144653670,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.670",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784114,1725144653680,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.680",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784116,1725144653691,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.691",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784118,1725144653704,"fUST",-500.0,0.00032602,2,"2024-08-31T22:50:53.704",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784120,1725144653714,"fUST",-500.66646692,0.00032602,2,"2024-08-31T22:50:53.714",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784122,1725144653723,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.723",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784124,1725144653733,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.733",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784126,1725144653744,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.744",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784128,1725144653754,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.754",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784152,1725144653766,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:53.766",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784156,1725144654000,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.000",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784158,1725144654013,"fUST",-527.13136881,0.00032602,31,"2024-08-31T22:50:54.013",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784161,1725144654023,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.023",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784163,1725144654033,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.033",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784165,1725144654043,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.043",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784167,1725144654052,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:54.052",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784169,1725144654063,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.063",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784171,1725144654074,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.074",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784173,1725144654084,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.084",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784175,1725144654093,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.093",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784177,1725144654102,"fUST",-282.09,0.00032602,31,"2024-08-31T22:50:54.102",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784179,1725144654112,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.112",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784181,1725144654122,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.122",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784183,1725144654131,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.131",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784185,1725144654140,"fUST",-607.57,0.00032602,31,"2024-08-31T22:50:54.140",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784187,1725144654150,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.150",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784189,1725144654159,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.159",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784191,1725144654168,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.168",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784193,1725144654178,"fUST",-500.67664943,0.00032602,31,"2024-08-31T22:50:54.178",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784195,1725144654187,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.187",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784197,1725144654197,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.197",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784199,1725144654206,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.206",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784201,1725144654215,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.215",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784203,1725144654224,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.224",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784205,1725144654233,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.233",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784207,1725144654243,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.243",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784209,1725144654252,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.252",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784211,1725144654261,"fUST",-364.53,0.00032602,31,"2024-08-31T22:50:54.261",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784213,1725144654271,"fUST",-508.20157077,0.00032602,2,"2024-08-31T22:50:54.271",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784215,1725144654281,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.281",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784217,1725144654290,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.290",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784219,1725144654299,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.299",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784221,1725144654309,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.309",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784223,1725144654318,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.318",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784225,1725144654328,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.328",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784228,1725144654338,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.338",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784230,1725144654347,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.347",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784232,1725144654357,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.357",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784234,1725144654366,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.366",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784236,1725144654375,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.375",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784238,1725144654384,"fUST",-501.49366252,0.00032602,31,"2024-08-31T22:50:54.384",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784240,1725144654394,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.394",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784242,1725144654403,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.403",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784244,1725144654412,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.412",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784246,1725144654421,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.421",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784248,1725144654431,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.431",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784250,1725144654440,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.440",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784252,1725144654449,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.449",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784254,1725144654459,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.459",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784256,1725144654468,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.468",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784258,1725144654478,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.478",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784260,1725144654489,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.489",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784262,1725144654498,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.498",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784264,1725144654507,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.507",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784266,1725144654516,"fUST",-332.2,0.00032602,31,"2024-08-31T22:50:54.516",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784268,1725144654525,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.525",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784270,1725144654535,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.535",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784272,1725144654545,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.545",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784274,1725144654556,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.556",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784276,1725144654565,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.565",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784278,1725144654575,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.575",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784280,1725144654584,"fUST",-500.0,0.00032602,30,"2024-08-31T22:50:54.584",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784282,1725144654594,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.594",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784285,1725144654603,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.603",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784287,1725144654612,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.612",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784289,1725144654621,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.621",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784291,1725144654630,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.630",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784292,1725144654640,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.640",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784294,1725144654649,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.649",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784296,1725144654659,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.659",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784298,1725144654669,"fUST",-500.0,0.00032602,30,"2024-08-31T22:50:54.669",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784301,1725144654682,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.682",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784303,1725144654694,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.694",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784305,1725144654704,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.704",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784307,1725144654715,"fUST",-227.14,0.00032602,31,"2024-08-31T22:50:54.715",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784309,1725144654727,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.727",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784311,1725144654736,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.736",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784313,1725144654745,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.745",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784315,1725144654755,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.755",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784318,1725144654765,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.765",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784320,1725144654777,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.777",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784322,1725144654787,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.787",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784324,1725144654798,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.798",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784326,1725144654809,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.809",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784328,1725144654819,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.819",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784330,1725144654830,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.830",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784333,1725144654840,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.840",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784335,1725144654854,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.854",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784337,1725144654864,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.864",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784339,1725144654875,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.875",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784342,1725144654886,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.886",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784344,1725144654896,"fUST",-416.77,0.00032602,31,"2024-08-31T22:50:54.896",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784346,1725144654907,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.907",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784348,1725144654917,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.917",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784350,1725144654927,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.927",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784352,1725144654936,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.936",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784354,1725144654945,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.945",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784356,1725144654957,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.957",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784358,1725144654967,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.967",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784361,1725144654979,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.979",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784363,1725144654989,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.989",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784364,1725144654998,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:54.998",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784366,1725144655007,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.007",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784368,1725144655017,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.017",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784370,1725144655026,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.026",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784372,1725144655035,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.035",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784374,1725144655044,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.044",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784376,1725144655054,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.054",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784378,1725144655065,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.065",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784380,1725144655074,"fUST",-176.22,0.00032602,31,"2024-08-31T22:50:55.074",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784382,1725144655083,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.083",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784384,1725144655092,"fUST",-310.67705888,0.00032602,31,"2024-08-31T22:50:55.092",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784386,1725144655102,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.102",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784389,1725144655111,"fUST",-238.0,0.00032602,31,"2024-08-31T22:50:55.111",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784391,1725144655120,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.120",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784393,1725144655129,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.129",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784395,1725144655139,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.139",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784397,1725144655148,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.148",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784399,1725144655157,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.157",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784401,1725144655166,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.166",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784403,1725144655175,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.175",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784405,1725144655184,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.184",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784407,1725144655194,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.194",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784409,1725144655203,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.203",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784411,1725144655214,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.214",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784413,1725144655223,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.223",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784415,1725144655233,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.233",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784417,1725144655242,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.242",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784419,1725144655251,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.251",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784421,1725144655261,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.261",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784423,1725144655270,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.270",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784425,1725144655279,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.279",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784427,1725144655289,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.289",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784429,1725144655298,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.298",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784431,1725144655307,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.307",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784433,1725144655316,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.316",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784435,1725144655326,"fUST",-242.47,0.00032602,31,"2024-08-31T22:50:55.326",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784437,1725144655335,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.335",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784439,1725144655344,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.344",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784441,1725144655353,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.353",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784443,1725144655363,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.363",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784445,1725144655372,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.372",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784447,1725144655381,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.381",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784449,1725144655390,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.390",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784451,1725144655401,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.401",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784453,1725144655410,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.410",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784455,1725144655419,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.419",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784457,1725144655428,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.428",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784459,1725144655437,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.437",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784462,1725144655448,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.448",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784464,1725144655457,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.457",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784466,1725144655468,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.468",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784468,1725144655479,"fUST",-395.62,0.00032602,31,"2024-08-31T22:50:55.479",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784470,1725144655490,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.490",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784472,1725144655500,"fUST",-572.05,0.00032602,31,"2024-08-31T22:50:55.500",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784474,1725144655510,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.510",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784476,1725144655519,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.519",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784478,1725144655529,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.529",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784481,1725144655539,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.539",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784483,1725144655549,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.549",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784485,1725144655561,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.561",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784487,1725144655569,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.569",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784489,1725144655579,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.579",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784491,1725144655588,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.588",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784493,1725144655599,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.599",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784495,1725144655609,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.609",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784497,1725144655618,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.618",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784499,1725144655627,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.627",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784501,1725144655636,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.636",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784503,1725144655646,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.646",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784505,1725144655657,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.657",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784507,1725144655667,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.667",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784510,1725144655679,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.679",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784512,1725144655689,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.689",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784514,1725144655700,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.700",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784516,1725144655711,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.711",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784518,1725144655721,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.721",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784520,1725144655730,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.730",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784522,1725144655740,"fUST",-510.8943445,0.00032602,31,"2024-08-31T22:50:55.740",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784524,1725144655749,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.749",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784526,1725144655758,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.758",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784528,1725144655771,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.771",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784530,1725144655780,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.780",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784532,1725144655790,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.790",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784534,1725144655800,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.800",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784536,1725144655809,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.809",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784538,1725144655821,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.821",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784540,1725144655830,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.830",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784542,1725144655840,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.840",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784544,1725144655850,"fUST",-599.0,0.00032602,31,"2024-08-31T22:50:55.850",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784546,1725144655860,"fUST",-500.81189573,0.00032602,31,"2024-08-31T22:50:55.860",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784548,1725144655870,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.870",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784550,1725144655880,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.880",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784552,1725144655890,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.890",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784554,1725144655899,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.899",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784556,1725144655909,"fUST",-481.74046279,0.00032602,31,"2024-08-31T22:50:55.909",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784558,1725144655920,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.920",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784560,1725144655929,"fUST",-329.06,0.00032602,31,"2024-08-31T22:50:55.929",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784562,1725144655938,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.938",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784564,1725144655948,"fUST",-221.68,0.00032602,31,"2024-08-31T22:50:55.948",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784566,1725144655958,"fUST",-500.89543115,0.00032602,31,"2024-08-31T22:50:55.958",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784569,1725144655968,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.968",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784571,1725144655978,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.978",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784573,1725144655987,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.987",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784575,1725144655997,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:55.997",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784577,1725144656007,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.007",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784579,1725144656018,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.018",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784581,1725144656030,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.030",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784583,1725144656040,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.040",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784585,1725144656050,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.050",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784587,1725144656060,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.060",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784589,1725144656070,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.070",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784591,1725144656079,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.079",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784593,1725144656089,"fUST",-240.72632631,0.00032602,31,"2024-08-31T22:50:56.089",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784595,1725144656098,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.098",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784597,1725144656108,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.108",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784599,1725144656118,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.118",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784601,1725144656129,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.129",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784603,1725144656139,"fUST",-318.33,0.00032602,31,"2024-08-31T22:50:56.139",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784606,1725144656150,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.150",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784608,1725144656160,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.160",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784610,1725144656170,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.170",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784612,1725144656180,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.180",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784614,1725144656190,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.190",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784616,1725144656200,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.200",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784618,1725144656209,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.209",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784620,1725144656219,"fUST",-500.19953327,0.00032602,31,"2024-08-31T22:50:56.219",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784622,1725144656229,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.229",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784624,1725144656240,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.240",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784626,1725144656252,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.252",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784628,1725144656261,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.261",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784630,1725144656272,"fUST",-500.88772926,0.00032602,31,"2024-08-31T22:50:56.272",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784632,1725144656282,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.282",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784634,1725144656292,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.292",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784636,1725144656301,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.301",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784638,1725144656313,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.313",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784640,1725144656322,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.322",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784642,1725144656332,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.332",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784644,1725144656341,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.341",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784646,1725144656351,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.351",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784648,1725144656360,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.360",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784651,1725144656370,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.370",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784653,1725144656379,"fUST",-388.26304781,0.00032602,31,"2024-08-31T22:50:56.379",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784655,1725144656390,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.390",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784657,1725144656399,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.399",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784659,1725144656409,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.409",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784661,1725144656419,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.419",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784663,1725144656428,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.428",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784665,1725144656438,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.438",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784667,1725144656447,"fUST",-645.74,0.00032602,31,"2024-08-31T22:50:56.447",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784668,1725144656457,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.457",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784671,1725144656467,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.467",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784673,1725144656477,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.477",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784675,1725144656489,"fUST",-539.74,0.00032602,31,"2024-08-31T22:50:56.489",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784677,1725144656501,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.501",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784679,1725144656511,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.511",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784681,1725144656523,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.523",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784683,1725144656534,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.534",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784685,1725144656544,"fUST",-413.72,0.00032602,31,"2024-08-31T22:50:56.544",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784687,1725144656554,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.554",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784689,1725144656565,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.565",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784691,1725144656574,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.574",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784693,1725144656585,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.585",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784695,1725144656595,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.595",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784697,1725144656605,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.605",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784699,1725144656614,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.614",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784701,1725144656623,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.623",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784703,1725144656632,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.632",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784705,1725144656641,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.641",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784707,1725144656651,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.651",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784709,1725144656660,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.660",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784711,1725144656669,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.669",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784713,1725144656678,"fUST",-346.98864301,0.00032602,31,"2024-08-31T22:50:56.678",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784714,1725144656688,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.688",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784716,1725144656698,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.698",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784718,1725144656708,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.708",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784720,1725144656719,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.719",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784722,1725144656729,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.729",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784724,1725144656738,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.738",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784726,1725144656748,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.748",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784728,1725144656758,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.758",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784730,1725144656769,"fUST",-518.08390478,0.00032602,31,"2024-08-31T22:50:56.769",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784732,1725144656779,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.779",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784734,1725144656789,"fUST",-505.02683118,0.00032602,31,"2024-08-31T22:50:56.789",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784736,1725144656798,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:56.798",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784738,1725144656808,"fUST",-161.16,0.00032602,31,"2024-08-31T22:50:56.808",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784740,1725144656818,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:56.818",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784742,1725144656827,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:56.827",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784744,1725144656837,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.837",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784746,1725144656847,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.847",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784748,1725144656856,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.856",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784750,1725144656866,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.866",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784752,1725144656876,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.876",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784754,1725144656886,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.886",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784756,1725144656895,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.895",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784758,1725144656905,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:56.905",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784759,1725144656915,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:56.915",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784761,1725144656924,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:56.924",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784763,1725144656934,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.934",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784765,1725144656944,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.944",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784767,1725144656954,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.954",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784770,1725144656964,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.964",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784771,1725144656974,"fUST",-287.18642228,0.00032602,31,"2024-08-31T22:50:56.974",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784773,1725144656984,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:56.984",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784775,1725144656993,"fUST",-343.23,0.00032602,31,"2024-08-31T22:50:56.993",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784777,1725144657003,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.003",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784794,1725144657151,"fUST",-472.47114977,0.00032602,31,"2024-08-31T22:50:57.151",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784796,1725144657160,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.160",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784798,1725144657170,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.170",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784799,1725144657179,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.179",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784802,1725144657189,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.189",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784803,1725144657198,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.198",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784805,1725144657207,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.207",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784807,1725144657217,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.217",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784809,1725144657226,"fUST",-427.76888706,0.00032602,31,"2024-08-31T22:50:57.226",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784811,1725144657235,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.235",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784813,1725144657245,"fUST",-497.44906402,0.00032602,31,"2024-08-31T22:50:57.245",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784815,1725144657254,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.254",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784817,1725144657263,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.263",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784819,1725144657272,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.272",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784821,1725144657282,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.282",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784823,1725144657291,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.291",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784825,1725144657300,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.300",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784827,1725144657310,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.310",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784829,1725144657320,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.320",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784831,1725144657330,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.330",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784833,1725144657340,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.340",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784835,1725144657349,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.349",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784837,1725144657358,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.358",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784840,1725144657372,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.372",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784842,1725144657381,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.381",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784844,1725144657392,"fUST",-552.51826485,0.00032602,31,"2024-08-31T22:50:57.392",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784846,1725144657402,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.402",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784848,1725144657413,"fUST",-363.40664105,0.00032602,31,"2024-08-31T22:50:57.413",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784850,1725144657424,"fUST",-500.74657402,0.00032602,31,"2024-08-31T22:50:57.424",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784852,1725144657434,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:57.434",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784854,1725144657443,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.443",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784856,1725144657452,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.452",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784858,1725144657461,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.461",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784860,1725144657471,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.471",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784862,1725144657481,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.481",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784864,1725144657490,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.490",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784866,1725144657499,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.499",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784868,1725144657508,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.508",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784869,1725144657519,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.519",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784871,1725144657529,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.529",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784873,1725144657538,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.538",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784875,1725144657548,"fUST",-408.77,0.00032602,31,"2024-08-31T22:50:57.548",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784877,1725144657558,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.558",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784879,1725144657567,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.567",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784881,1725144657576,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.576",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784883,1725144657586,"fUST",-500.57006696,0.00032602,31,"2024-08-31T22:50:57.586",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784885,1725144657595,"fUST",-468.84725361,0.00032602,31,"2024-08-31T22:50:57.595",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784887,1725144657605,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.605",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784889,1725144657614,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.614",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784891,1725144657624,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.624",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784893,1725144657633,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.633",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784895,1725144657643,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.643",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784897,1725144657653,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.653",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784899,1725144657662,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.662",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784901,1725144657671,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.671",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784903,1725144657680,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.680",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784905,1725144657690,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.690",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784907,1725144657700,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.700",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784908,1725144657710,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.710",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784910,1725144657719,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.719",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784912,1725144657729,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.729",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784914,1725144657738,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.738",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784916,1725144657748,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.748",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784918,1725144657757,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.757",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784920,1725144657767,"fUST",-503.48339121,0.00032602,31,"2024-08-31T22:50:57.767",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784922,1725144657779,"fUST",-411.2,0.00032602,31,"2024-08-31T22:50:57.779",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784924,1725144657788,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:57.788",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784926,1725144657798,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:57.798",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784928,1725144657807,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:57.807",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784930,1725144657818,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:57.818",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784932,1725144657827,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:57.827",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784934,1725144657836,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.836",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784935,1725144657846,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:57.846",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784937,1725144657856,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.856",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784939,1725144657866,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:57.866",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784941,1725144657875,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.875",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784943,1725144657885,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:57.885",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784945,1725144657894,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.894",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784947,1725144657904,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:57.904",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784949,1725144657913,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:57.913",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784951,1725144657923,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.923",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784953,1725144657933,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:57.933",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784955,1725144657942,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.942",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784957,1725144657954,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:57.954",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784959,1725144657965,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:57.965",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784961,1725144657975,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:57.975",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784963,1725144657988,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:57.988",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784966,1725144657999,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:57.999",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784968,1725144658009,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.009",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784970,1725144658020,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.020",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784972,1725144658029,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:58.029",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784974,1725144658038,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.038",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784976,1725144658047,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:58.047",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784978,1725144658056,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.056",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784979,1725144658066,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:58.066",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784982,1725144658075,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.075",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784984,1725144658085,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:58.085",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784986,1725144658096,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.096",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784988,1725144658107,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.107",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784990,1725144658119,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:58.119",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784992,1725144658130,"fUST",-502.49677896,0.00032602,31,"2024-08-31T22:50:58.130",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784994,1725144658140,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.140",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784996,1725144658149,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.149",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336784998,1725144658159,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:58.159",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785000,1725144658169,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:58.169",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785002,1725144658178,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.178",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785004,1725144658188,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:58.188",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785006,1725144658197,"fUST",-622.58,0.00032602,31,"2024-08-31T22:50:58.197",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785007,1725144658206,"fUST",-622.67,0.00032602,31,"2024-08-31T22:50:58.206",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785009,1725144658215,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.215",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785011,1725144658224,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.224",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785013,1725144658234,"fUST",-497.80963807,0.00032602,31,"2024-08-31T22:50:58.234",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785015,1725144658243,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.243",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785017,1725144658253,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.253",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785019,1725144658264,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.264",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785021,1725144658273,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.273",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785023,1725144658283,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.283",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785025,1725144658292,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.292",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785027,1725144658301,"fUST",-401.84,0.00032602,31,"2024-08-31T22:50:58.301",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785029,1725144658311,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.311",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785031,1725144658320,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.320",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785033,1725144658330,"fUST",-481.01782631,0.00032602,31,"2024-08-31T22:50:58.330",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785035,1725144658339,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.339",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785037,1725144658349,"fUST",-356.9,0.00032602,31,"2024-08-31T22:50:58.349",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785039,1725144658360,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.360",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785041,1725144658369,"fUST",-197.7,0.00032602,31,"2024-08-31T22:50:58.369",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785043,1725144658379,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.379",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785045,1725144658389,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.389",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785047,1725144658398,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.398",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785049,1725144658408,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.408",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785050,1725144658417,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.417",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785052,1725144658426,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.426",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785054,1725144658435,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.435",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785056,1725144658445,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.445",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785058,1725144658454,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.454",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785060,1725144658463,"fUST",-604.68887231,0.00032602,31,"2024-08-31T22:50:58.463",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785062,1725144658472,"fUST",-392.92,0.00032602,31,"2024-08-31T22:50:58.472",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785063,1725144658481,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.481",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785065,1725144658490,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.490",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785067,1725144658499,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.499",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785069,1725144658509,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.509",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785071,1725144658518,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.518",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785073,1725144658527,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.527",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785075,1725144658537,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.537",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785077,1725144658546,"fUST",-522.91594586,0.00032602,31,"2024-08-31T22:50:58.546",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785079,1725144658556,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.556",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785081,1725144658566,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.566",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785083,1725144658574,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.574",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785084,1725144658583,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.583",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785086,1725144658592,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.592",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785088,1725144658602,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.602",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785090,1725144658611,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.611",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785092,1725144658620,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.620",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785094,1725144658630,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.630",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785096,1725144658639,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.639",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785098,1725144658648,"fUST",-166.068737,0.00032602,7,"2024-08-31T22:50:58.648",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785100,1725144658658,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.658",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785102,1725144658667,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.667",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785104,1725144658675,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.675",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785105,1725144658684,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.684",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785107,1725144658694,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.694",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785109,1725144658703,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.703",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785111,1725144658712,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.712",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785113,1725144658721,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.721",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785115,1725144658731,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.731",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785117,1725144658741,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.741",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785119,1725144658750,"fUST",-335.14,0.00032602,31,"2024-08-31T22:50:58.750",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785121,1725144658761,"fUST",-544.78559121,0.00032602,31,"2024-08-31T22:50:58.761",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785123,1725144658776,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.776",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785124,1725144658787,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.787",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785125,1725144658798,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.798",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785126,1725144658810,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.810",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785127,1725144658819,"fUST",-532.23065271,0.00032602,31,"2024-08-31T22:50:58.819",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785128,1725144658828,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.828",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785129,1725144658837,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.837",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785130,1725144658848,"fUST",-501.93871246,0.00032602,31,"2024-08-31T22:50:58.848",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785131,1725144658858,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.858",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785132,1725144658868,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.868",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785133,1725144658877,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.877",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785134,1725144658888,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.888",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785135,1725144658900,"fUST",-547.42254597,0.00032602,31,"2024-08-31T22:50:58.900",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785136,1725144658911,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.911",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785137,1725144658923,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.923",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785138,1725144658934,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.934",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785139,1725144658943,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.943",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785140,1725144658953,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.953",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785141,1725144658963,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.963",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785142,1725144658972,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.972",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785143,1725144658982,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.982",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785144,1725144658992,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:58.992",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785145,1725144659003,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.003",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785146,1725144659013,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.013",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785147,1725144659024,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.024",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785148,1725144659035,"fUST",-416.81,0.00032602,31,"2024-08-31T22:50:59.035",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785149,1725144659045,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.045",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785150,1725144659055,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.055",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785151,1725144659065,"fUST",-222.34160182,0.00032602,31,"2024-08-31T22:50:59.065",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785152,1725144659073,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.073",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785153,1725144659084,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.084",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785154,1725144659094,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.094",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785156,1725144659105,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.105",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785157,1725144659115,"fUST",-200.63,0.00032602,31,"2024-08-31T22:50:59.115",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785158,1725144659124,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.124",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785160,1725144659135,"fUST",-218.64794464,0.00032602,31,"2024-08-31T22:50:59.135",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785163,1725144659147,"fUST",-316.08,0.00032602,31,"2024-08-31T22:50:59.147",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785165,1725144659158,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.158",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785167,1725144659168,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.168",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785169,1725144659177,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.177",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785171,1725144659187,"fUST",-642.6,0.00032602,31,"2024-08-31T22:50:59.187",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785173,1725144659198,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.198",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785175,1725144659208,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.208",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785177,1725144659218,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.218",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785179,1725144659231,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.231",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785182,1725144659241,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.241",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785184,1725144659251,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.251",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785186,1725144659260,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.260",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785188,1725144659269,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.269",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785190,1725144659279,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.279",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785192,1725144659288,"fUST",-314.24,0.00032602,31,"2024-08-31T22:50:59.288",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785193,1725144659298,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.298",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785196,1725144659308,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.308",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785198,1725144659318,"fUST",-493.0,0.00032602,31,"2024-08-31T22:50:59.318",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785200,1725144659328,"fUST",-151.0,0.00032602,2,"2024-08-31T22:50:59.328",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785202,1725144659337,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:59.337",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785204,1725144659346,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:59.346",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785206,1725144659356,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:59.356",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785208,1725144659366,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.366",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785210,1725144659376,"fUST",-151.0,0.00032602,7,"2024-08-31T22:50:59.376",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785212,1725144659386,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.386",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785214,1725144659396,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.396",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785216,1725144659406,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.406",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785218,1725144659415,"fUST",-387.08,0.00032602,31,"2024-08-31T22:50:59.415",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785220,1725144659425,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.425",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785222,1725144659435,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.435",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785224,1725144659444,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.444",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785226,1725144659453,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.453",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785228,1725144659463,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.463",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785230,1725144659473,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.473",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785231,1725144659482,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.482",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785233,1725144659492,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.492",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785235,1725144659501,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.501",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785237,1725144659510,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.510",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785239,1725144659520,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.520",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785241,1725144659529,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.529",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785243,1725144659538,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.538",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785245,1725144659548,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.548",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785251,1725144659595,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.595",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785252,1725144659604,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.604",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785255,1725144659615,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.615",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785257,1725144659624,"fUST",-491.88,0.00032602,31,"2024-08-31T22:50:59.624",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785259,1725144659635,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.635",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785261,1725144659646,"fUST",-268.01698453,0.00032602,31,"2024-08-31T22:50:59.646",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785263,1725144659656,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.656",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785264,1725144659665,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.665",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785266,1725144659674,"fUST",-531.74193975,0.00032602,31,"2024-08-31T22:50:59.674",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785268,1725144659683,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.683",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785270,1725144659693,"fUST",-298.22934286,0.00032602,31,"2024-08-31T22:50:59.693",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785272,1725144659702,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.702",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785274,1725144659711,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.711",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785276,1725144659720,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.720",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785278,1725144659729,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.729",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785280,1725144659739,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.739",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785282,1725144659750,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.750",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785284,1725144659759,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.759",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785286,1725144659771,"fUST",-573.48,0.00032602,31,"2024-08-31T22:50:59.771",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785288,1725144659780,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.780",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785290,1725144659789,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.789",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785291,1725144659798,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.798",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785293,1725144659807,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.807",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785295,1725144659818,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.818",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785297,1725144659827,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.827",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785299,1725144659837,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.837",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785301,1725144659846,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.846",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785303,1725144659856,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.856",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785305,1725144659865,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.865",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785307,1725144659874,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.874",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785309,1725144659885,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.885",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785311,1725144659894,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.894",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785313,1725144659903,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.903",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785315,1725144659912,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.912",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785317,1725144659921,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.921",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785319,1725144659930,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.930",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785321,1725144659940,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.940",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785323,1725144659949,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.949",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785324,1725144659958,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.958",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785326,1725144659967,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.967",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785328,1725144659977,"fUST",-639.65,0.00032602,31,"2024-08-31T22:50:59.977",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785331,1725144659987,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.987",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785333,1725144659996,"fUST",-500.0,0.00032602,31,"2024-08-31T22:50:59.996",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785335,1725144660005,"fUST",-440.71846284,0.00032602,31,"2024-08-31T22:51:00.005",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785336,1725144660015,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.015",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785338,1725144660023,"fUST",-500.16249132,0.00032602,31,"2024-08-31T22:51:00.023",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785340,1725144660033,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.033",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785342,1725144660042,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.042",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785344,1725144660052,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.052",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785346,1725144660063,"fUST",-500.71122413,0.00032602,31,"2024-08-31T22:51:00.063",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785348,1725144660072,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.072",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785350,1725144660082,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.082",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785352,1725144660091,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.091",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785354,1725144660100,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.100",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785356,1725144660110,"fUST",-283.15,0.00032602,31,"2024-08-31T22:51:00.110",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785358,1725144660119,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.119",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785360,1725144660130,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.130",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785363,1725144660142,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.142",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785365,1725144660151,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.151",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785367,1725144660161,"fUST",-336.13,0.00032602,31,"2024-08-31T22:51:00.161",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785369,1725144660171,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.171",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785371,1725144660180,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.180",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785373,1725144660189,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.189",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785375,1725144660198,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.198",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785377,1725144660208,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.208",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785378,1725144660217,"fUST",-177.162637,0.00032602,7,"2024-08-31T22:51:00.217",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785380,1725144660226,"fUST",-177.162637,0.00032602,7,"2024-08-31T22:51:00.226",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785382,1725144660237,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.237",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785384,1725144660246,"fUST",-177.162637,0.00032602,7,"2024-08-31T22:51:00.246",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785386,1725144660256,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.256",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785388,1725144660265,"fUST",-521.43,0.00032602,31,"2024-08-31T22:51:00.265",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785390,1725144660274,"fUST",-177.162637,0.00032602,7,"2024-08-31T22:51:00.274",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785392,1725144660283,"fUST",-177.162637,0.00032602,7,"2024-08-31T22:51:00.283",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785394,1725144660292,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.292",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785396,1725144660302,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.302",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785398,1725144660311,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.311",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785400,1725144660320,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:00.320",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785402,1725144660330,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:00.330",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785404,1725144660339,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:00.339",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785406,1725144660348,"fUST",-177.162637,0.00032602,7,"2024-08-31T22:51:00.348",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785408,1725144660357,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.357",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785410,1725144660367,"fUST",-184.785718,0.00032602,7,"2024-08-31T22:51:00.367",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785412,1725144660376,"fUST",-177.162637,0.00032602,7,"2024-08-31T22:51:00.376",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785414,1725144660385,"fUST",-177.162637,0.00032602,7,"2024-08-31T22:51:00.385",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785416,1725144660395,"fUST",-177.162637,0.00032602,7,"2024-08-31T22:51:00.395",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785418,1725144660404,"fUST",-177.162637,0.00032602,7,"2024-08-31T22:51:00.404",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785419,1725144660413,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.413",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785421,1725144660422,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:00.422",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785423,1725144660431,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:00.431",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785425,1725144660441,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.441",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785426,1725144660450,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:00.450",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785427,1725144660458,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.458",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785428,1725144660468,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:00.468",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785429,1725144660477,"fUST",-595.14,0.00032602,31,"2024-08-31T22:51:00.477",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785430,1725144660486,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.486",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785431,1725144660495,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:00.495",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785432,1725144660504,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.504",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785433,1725144660513,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.513",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785434,1725144660522,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.522",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785435,1725144660531,"fUST",-500.0,0.00032602,30,"2024-08-31T22:51:00.531",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785436,1725144660539,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.539",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785437,1725144660549,"fUST",-500.0,0.00032602,30,"2024-08-31T22:51:00.549",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785438,1725144660558,"fUST",-260.13404872,0.00032602,31,"2024-08-31T22:51:00.558",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785439,1725144660570,"fUST",-500.0,0.00032602,30,"2024-08-31T22:51:00.570",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785440,1725144660580,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.580",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785441,1725144660590,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.590",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785442,1725144660599,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.599",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785443,1725144660608,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.608",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785444,1725144660617,"fUST",-501.24623099,0.00032602,31,"2024-08-31T22:51:00.617",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785445,1725144660626,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.626",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785446,1725144660635,"fUST",-500.0,0.00032602,2,"2024-08-31T22:51:00.635",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785447,1725144660645,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.645",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785448,1725144660654,"fUST",-500.0,0.00032602,2,"2024-08-31T22:51:00.654",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785449,1725144660663,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.663",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785450,1725144660674,"fUST",-500.0,0.00032602,2,"2024-08-31T22:51:00.674",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785451,1725144660684,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.684",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785452,1725144660695,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.695",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785453,1725144660706,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.706",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785454,1725144660716,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.716",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785455,1725144660728,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.728",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785456,1725144660739,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.739",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785457,1725144660749,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.749",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785458,1725144660759,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.759",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785459,1725144660772,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.772",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785460,1725144660782,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.782",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785461,1725144660792,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.792",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785462,1725144660801,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.801",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785463,1725144660812,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.812",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785464,1725144660821,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.821",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785465,1725144660831,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.831",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785466,1725144660840,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.840",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785467,1725144660850,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.850",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785468,1725144660860,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.860",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785469,1725144660870,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.870",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785470,1725144660879,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.879",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785471,1725144660889,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.889",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785472,1725144660898,"fUST",-502.54060359,0.00032602,31,"2024-08-31T22:51:00.898",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785473,1725144660908,"fUST",-557.30380138,0.00032602,31,"2024-08-31T22:51:00.908",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785474,1725144660917,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.917",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785475,1725144660927,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.927",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785476,1725144660937,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.937",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785477,1725144660946,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.946",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785478,1725144660956,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:00.956",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785479,1725144660967,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.967",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785481,1725144660978,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.978",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785483,1725144660988,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:00.988",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785484,1725144660999,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:00.999",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785485,1725144661010,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.010",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785486,1725144661020,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.020",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785487,1725144661030,"fUST",-746.5,0.00032602,8,"2024-08-31T22:51:01.030",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785488,1725144661040,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.040",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785489,1725144661051,"fUST",-584.48985652,0.00032602,31,"2024-08-31T22:51:01.051",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785490,1725144661062,"fUST",-384.91,0.00032602,31,"2024-08-31T22:51:01.062",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785491,1725144661073,"fUST",-746.68,0.00032602,8,"2024-08-31T22:51:01.073",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785492,1725144661084,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.084",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785493,1725144661097,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.097",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785494,1725144661107,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.107",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785495,1725144661121,"fUST",-490.88849458,0.00032602,31,"2024-08-31T22:51:01.121",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785496,1725144661132,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.132",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785497,1725144661142,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.142",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785498,1725144661153,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.153",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785499,1725144661163,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:01.163",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785500,1725144661174,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.174",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785501,1725144661183,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.183",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785502,1725144661193,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.193",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785503,1725144661205,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.205",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785504,1725144661218,"fUST",-607.57,0.00032602,31,"2024-08-31T22:51:01.218",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785505,1725144661229,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.229",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785506,1725144661238,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.238",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785507,1725144661248,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.248",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785508,1725144661257,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.257",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785509,1725144661267,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.267",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785510,1725144661277,"fUST",-500.0,0.00032602,21,"2024-08-31T22:51:01.277",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785511,1725144661286,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.286",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785512,1725144661295,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.295",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785513,1725144661304,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.304",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785514,1725144661315,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.315",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785515,1725144661324,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.324",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785516,1725144661333,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.333",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785517,1725144661343,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.343",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785518,1725144661352,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.352",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785519,1725144661361,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.361",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785520,1725144661371,"fUST",-3357.029946,0.00032602,2,"2024-08-31T22:51:01.371",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785521,1725144661381,"fUST",-364.53,0.00032602,31,"2024-08-31T22:51:01.381",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785522,1725144661390,"fUST",-479.5414469,0.00032602,31,"2024-08-31T22:51:01.390",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785523,1725144661399,"fUST",-500.0,0.00032602,20,"2024-08-31T22:51:01.399",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785524,1725144661409,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.409",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785525,1725144661418,"fUST",-272.56553318,0.00032602,20,"2024-08-31T22:51:01.418",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785526,1725144661427,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.427",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785527,1725144661437,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.437",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785528,1725144661446,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.446",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785529,1725144661455,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.455",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785530,1725144661465,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.465",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785531,1725144661474,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.474",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785532,1725144661484,"fUST",-402.54,0.00032602,31,"2024-08-31T22:51:01.484",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785533,1725144661493,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.493",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785534,1725144661503,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.503",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785535,1725144661513,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.513",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785536,1725144661522,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.522",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785537,1725144661532,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.532",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785538,1725144661541,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.541",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785539,1725144661551,"fUST",-534.20826196,0.00032602,31,"2024-08-31T22:51:01.551",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785540,1725144661562,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.562",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785541,1725144661572,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.572",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785543,1725144661584,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.584",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785545,1725144661596,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.596",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785548,1725144661607,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.607",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785549,1725144661616,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.616",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785551,1725144661627,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.627",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785552,1725144661638,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.638",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785553,1725144661650,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.650",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785554,1725144661660,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:01.660",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785555,1725144661670,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:01.670",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785556,1725144661680,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:01.680",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785557,1725144661689,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:01.689",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785558,1725144661699,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.699",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785559,1725144661708,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:01.708",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785560,1725144661718,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.718",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785561,1725144661727,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.727",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785562,1725144661737,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.737",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785563,1725144661748,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.748",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785564,1725144661759,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.759",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785565,1725144661773,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.773",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785566,1725144661783,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.783",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785567,1725144661793,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.793",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785568,1725144661803,"fUST",-535.68,0.00032602,31,"2024-08-31T22:51:01.803",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785569,1725144661813,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:01.813",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785570,1725144661823,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.823",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785571,1725144661832,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.832",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785572,1725144661843,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:01.843",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785573,1725144661852,"fUST",-416.77,0.00032602,31,"2024-08-31T22:51:01.852",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785574,1725144661863,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.863",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785575,1725144661873,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.873",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785576,1725144661882,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.882",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785577,1725144661892,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.892",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785578,1725144661902,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.902",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785579,1725144661912,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.912",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785580,1725144661922,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.922",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785581,1725144661932,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.932",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785582,1725144661941,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.941",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785583,1725144661951,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.951",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785584,1725144661961,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.961",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785585,1725144661971,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.971",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785586,1725144661981,"fUST",-571.69,0.00032602,31,"2024-08-31T22:51:01.981",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785587,1725144661991,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:01.991",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785588,1725144662001,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.001",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785589,1725144662011,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.011",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785590,1725144662021,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.021",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785591,1725144662031,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.031",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785592,1725144662041,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.041",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785593,1725144662051,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.051",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785594,1725144662060,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.060",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785595,1725144662080,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.080",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785596,1725144662090,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.090",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785597,1725144662100,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.100",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785598,1725144662110,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.110",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785599,1725144662119,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.119",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785600,1725144662129,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.129",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785601,1725144662139,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.139",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785602,1725144662148,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.148",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785603,1725144662158,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.158",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785604,1725144662168,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.168",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785605,1725144662178,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.178",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785606,1725144662187,"fUST",-264.44,0.00032602,31,"2024-08-31T22:51:02.187",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785607,1725144662197,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.197",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785608,1725144662207,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.207",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785609,1725144662217,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.217",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785610,1725144662227,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.227",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785611,1725144662237,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.237",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785612,1725144662247,"fUST",-242.47,0.00032602,31,"2024-08-31T22:51:02.247",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785613,1725144662257,"fUST",-164.23416757,0.00032602,31,"2024-08-31T22:51:02.257",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785614,1725144662267,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:02.267",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785615,1725144662277,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.277",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785616,1725144662287,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.287",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785617,1725144662296,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.296",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785618,1725144662306,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.306",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785619,1725144662317,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.317",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785620,1725144662326,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.326",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785621,1725144662336,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.336",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785622,1725144662345,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.345",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785623,1725144662355,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.355",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785624,1725144662365,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.365",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785625,1725144662375,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.375",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785626,1725144662385,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.385",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785627,1725144662395,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.395",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785628,1725144662405,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.405",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785629,1725144662414,"fUST",-282.09,0.00032602,31,"2024-08-31T22:51:02.414",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785630,1725144662424,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.424",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785631,1725144662434,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.434",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785632,1725144662443,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.443",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785633,1725144662453,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.453",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785634,1725144662462,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.462",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785635,1725144662472,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.472",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785636,1725144662482,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.482",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785637,1725144662491,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.491",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785638,1725144662501,"fUST",-500.0,0.00032602,7,"2024-08-31T22:51:02.501",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785639,1725144662510,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.510",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785640,1725144662520,"fUST",-500.0,0.00032602,7,"2024-08-31T22:51:02.520",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785641,1725144662530,"fUST",-500.0,0.00032602,7,"2024-08-31T22:51:02.530",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785642,1725144662541,"fUST",-500.0,0.00032602,7,"2024-08-31T22:51:02.541",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785643,1725144662554,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.554",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785644,1725144662564,"fUST",-329.06,0.00032602,31,"2024-08-31T22:51:02.564",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785645,1725144662573,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.573",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785646,1725144662583,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.583",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785647,1725144662593,"fUST",-378.28816088,0.00032602,31,"2024-08-31T22:51:02.593",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785648,1725144662606,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.606",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785649,1725144662616,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.616",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785650,1725144662628,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.628",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785651,1725144662640,"fUST",-572.05,0.00032602,31,"2024-08-31T22:51:02.640",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785652,1725144662652,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.652",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785653,1725144662662,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.662",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785654,1725144662673,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.673",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785655,1725144662684,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.684",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785656,1725144662696,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.696",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785657,1725144662707,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.707",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785658,1725144662718,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.718",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785659,1725144662731,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.731",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785660,1725144662741,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.741",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785661,1725144662751,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.751",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785662,1725144662762,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.762",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785663,1725144662774,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.774",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785664,1725144662784,"fUST",-304.47447618,0.00032602,31,"2024-08-31T22:51:02.784",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785665,1725144662794,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.794",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785666,1725144662805,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.805",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785667,1725144662819,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.819",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785668,1725144662830,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.830",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785669,1725144662840,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.840",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785670,1725144662970,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.970",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785671,1725144662980,"fUST",-546.18,0.00032602,31,"2024-08-31T22:51:02.980",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785672,1725144662989,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.989",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785673,1725144662998,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:02.998",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785674,1725144663008,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.008",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785675,1725144663017,"fUST",-413.72,0.00032602,31,"2024-08-31T22:51:03.017",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785676,1725144663028,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.028",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785677,1725144663038,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.038",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785678,1725144663047,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.047",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785679,1725144663058,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.058",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785680,1725144663068,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.068",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785681,1725144663078,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.078",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785682,1725144663088,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.088",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785683,1725144663099,"fUST",-570.38901065,0.00032602,31,"2024-08-31T22:51:03.099",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785684,1725144663109,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.109",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785685,1725144663119,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.119",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785686,1725144663129,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.129",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785687,1725144663140,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.140",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785688,1725144663149,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.149",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785689,1725144663159,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.159",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785690,1725144663169,"fUST",-291.48,0.00032602,31,"2024-08-31T22:51:03.169",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785691,1725144663178,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.178",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785692,1725144663188,"fUST",-154.14502851,0.00032602,31,"2024-08-31T22:51:03.188",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785693,1725144663199,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.199",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785694,1725144663209,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.209",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785695,1725144663220,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.220",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785696,1725144663231,"fUST",-176.22,0.00032602,31,"2024-08-31T22:51:03.231",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785697,1725144663240,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.240",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785698,1725144663249,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.249",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785699,1725144663259,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.259",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785700,1725144663268,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.268",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785701,1725144663278,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.278",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785703,1725144663287,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.287",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785705,1725144663297,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.297",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785706,1725144663307,"fUST",-192.21,0.00032602,31,"2024-08-31T22:51:03.307",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785708,1725144663317,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.317",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785710,1725144663327,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.327",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785712,1725144663336,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.336",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785713,1725144663346,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.346",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785715,1725144663355,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.355",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785716,1725144663365,"fUST",-645.7,0.00032602,30,"2024-08-31T22:51:03.365",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785717,1725144663375,"fUST",-152.27112274,0.00032602,31,"2024-08-31T22:51:03.375",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785718,1725144663384,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.384",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785719,1725144663394,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.394",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785720,1725144663404,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.404",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785721,1725144663414,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.414",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785722,1725144663424,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.424",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785723,1725144663434,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.434",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785724,1725144663445,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.445",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785725,1725144663455,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.455",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785726,1725144663464,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.464",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785727,1725144663474,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.474",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785728,1725144663484,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.484",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785729,1725144663495,"fUST",-519.41,0.00032602,31,"2024-08-31T22:51:03.495",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785730,1725144663504,"fUST",-519.74158879,0.00032602,31,"2024-08-31T22:51:03.504",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785731,1725144663515,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.515",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785732,1725144663524,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.524",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785733,1725144663534,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.534",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785734,1725144663544,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.544",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785735,1725144663555,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.555",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785736,1725144663564,"fUST",-645.44,0.00032602,31,"2024-08-31T22:51:03.564",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785737,1725144663575,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.575",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785738,1725144663586,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.586",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785739,1725144663596,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.596",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785740,1725144663605,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.605",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785741,1725144663614,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.614",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785742,1725144663624,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.624",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785743,1725144663633,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.633",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785744,1725144663643,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.643",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785745,1725144663652,"fUST",-285.27498504,0.00032602,31,"2024-08-31T22:51:03.652",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785746,1725144663662,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.662",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785747,1725144663674,"fUST",-503.97709373,0.00032602,31,"2024-08-31T22:51:03.674",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785748,1725144663683,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.683",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785749,1725144663693,"fUST",-202.4,0.00032602,31,"2024-08-31T22:51:03.693",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785750,1725144663703,"fUST",-184.2995658,0.00032602,31,"2024-08-31T22:51:03.703",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785751,1725144663714,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.714",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785752,1725144663724,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.724",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785753,1725144663734,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.734",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785754,1725144663745,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.745",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785755,1725144663755,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.755",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785756,1725144663765,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.765",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785757,1725144663781,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.781",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785758,1725144663791,"fUST",-635.3,0.00032602,31,"2024-08-31T22:51:03.791",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785759,1725144663801,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.801",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785760,1725144663811,"fUST",-382.37,0.00032602,31,"2024-08-31T22:51:03.811",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785761,1725144663822,"fUST",-606.11,0.00032602,31,"2024-08-31T22:51:03.822",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785762,1725144663832,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.832",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785763,1725144663843,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.843",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785764,1725144663853,"fUST",-209.4759245,0.00032602,31,"2024-08-31T22:51:03.853",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785765,1725144663864,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.864",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785766,1725144663874,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.874",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785767,1725144663883,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.883",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785768,1725144663894,"fUST",-599.0,0.00032602,31,"2024-08-31T22:51:03.894",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785769,1725144663904,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.904",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785770,1725144663914,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.914",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785771,1725144663924,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.924",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785772,1725144663934,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.934",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785773,1725144663944,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.944",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785774,1725144663953,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.953",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785775,1725144663963,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.963",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785776,1725144663972,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.972",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785777,1725144663982,"fUST",-280.30091585,0.00032602,31,"2024-08-31T22:51:03.982",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785778,1725144663992,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:03.992",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785779,1725144664001,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.001",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785780,1725144664011,"fUST",-167.46914449,0.00032602,31,"2024-08-31T22:51:04.011",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785781,1725144664021,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.021",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785782,1725144664031,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.031",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785783,1725144664040,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.040",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785784,1725144664050,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.050",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785785,1725144664059,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.059",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785786,1725144664070,"fUST",-443.36,0.00032602,31,"2024-08-31T22:51:04.070",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785787,1725144664079,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.079",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785788,1725144664089,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.089",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785789,1725144664099,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.099",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785790,1725144664108,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.108",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785791,1725144664118,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.118",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785792,1725144664127,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.127",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785793,1725144664136,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.136",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785794,1725144664146,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.146",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785795,1725144664156,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.156",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785796,1725144664166,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.166",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785797,1725144664175,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.175",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785798,1725144664185,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.185",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785799,1725144664194,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.194",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785800,1725144664204,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.204",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785801,1725144664214,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.214",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785802,1725144664224,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.224",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785803,1725144664233,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.233",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785804,1725144664243,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.243",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785805,1725144664253,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.253",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785807,1725144664262,"fUST",-318.33,0.00032602,31,"2024-08-31T22:51:04.262",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785809,1725144664271,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.271",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785811,1725144664281,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.281",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785813,1725144664290,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.290",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785815,1725144664300,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.300",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785817,1725144664310,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.310",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785819,1725144664321,"fUST",-500.36444592,0.00032602,31,"2024-08-31T22:51:04.321",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785821,1725144664330,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.330",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785823,1725144664340,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.340",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785825,1725144664350,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.350",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785827,1725144664359,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.359",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785829,1725144664369,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.369",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785830,1725144664379,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.379",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785832,1725144664388,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.388",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785834,1725144664398,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.398",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785835,1725144664407,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.407",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785837,1725144664416,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.416",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785839,1725144664426,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.426",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785841,1725144664436,"fUST",-287.71656,0.00032602,7,"2024-08-31T22:51:04.436",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785843,1725144664445,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.445",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785844,1725144664454,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.454",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785846,1725144664463,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.463",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785848,1725144664472,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.472",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785849,1725144664482,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.482",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785851,1725144664492,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.492",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785853,1725144664501,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.501",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785855,1725144664511,"fUST",-236.435436,0.00032602,7,"2024-08-31T22:51:04.511",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785857,1725144664520,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.520",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785858,1725144664529,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.529",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785859,1725144664539,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.539",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785860,1725144664550,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.550",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785861,1725144664560,"fUST",-485.55564905,0.00032602,31,"2024-08-31T22:51:04.560",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785862,1725144664571,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.571",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785864,1725144664581,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.581",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785866,1725144664590,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.590",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785868,1725144664600,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.600",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785869,1725144664609,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.609",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785870,1725144664619,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.619",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785871,1725144664628,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.628",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785872,1725144664637,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.637",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785873,1725144664646,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.646",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785874,1725144664655,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.655",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785875,1725144664666,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.666",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785876,1725144664676,"fUST",-286.327068,0.00032602,7,"2024-08-31T22:51:04.676",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785877,1725144664685,"fUST",-286.327068,0.00032602,7,"2024-08-31T22:51:04.685",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785878,1725144664694,"fUST",-286.327068,0.00032602,7,"2024-08-31T22:51:04.694",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785879,1725144664705,"fUST",-286.327068,0.00032602,7,"2024-08-31T22:51:04.705",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785880,1725144664714,"fUST",-286.327068,0.00032602,7,"2024-08-31T22:51:04.714",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785881,1725144664725,"fUST",-286.327068,0.00032602,7,"2024-08-31T22:51:04.725",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785882,1725144664735,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.735",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785883,1725144664745,"fUST",-286.327068,0.00032602,7,"2024-08-31T22:51:04.745",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785884,1725144664754,"fUST",-286.327068,0.00032602,7,"2024-08-31T22:51:04.754",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785885,1725144664764,"fUST",-286.327068,0.00032602,7,"2024-08-31T22:51:04.764",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785886,1725144664777,"fUST",-286.327068,0.00032602,7,"2024-08-31T22:51:04.777",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785887,1725144664786,"fUST",-286.327068,0.00032602,7,"2024-08-31T22:51:04.786",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785888,1725144664795,"fUST",-286.327068,0.00032602,7,"2024-08-31T22:51:04.795",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785889,1725144664804,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.804",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785890,1725144664814,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.814",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785891,1725144664824,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.824",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785892,1725144664833,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.833",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785893,1725144664843,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.843",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785894,1725144664854,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.854",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785895,1725144664863,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.863",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785896,1725144664873,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.873",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785897,1725144664883,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.883",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785898,1725144664892,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.892",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785899,1725144664903,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.903",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785900,1725144664913,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.913",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785901,1725144664923,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.923",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785902,1725144664933,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:04.933",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785903,1725144664943,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.943",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785904,1725144664952,"fUST",-612.47,0.00032602,31,"2024-08-31T22:51:04.952",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785905,1725144664961,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.961",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785906,1725144664970,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.970",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785907,1725144664979,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.979",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785908,1725144664989,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.989",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785909,1725144664999,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:04.999",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785910,1725144665010,"fUST",-500.0,0.00032602,2,"2024-08-31T22:51:05.010",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785911,1725144665021,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.021",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785912,1725144665031,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.031",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785913,1725144665041,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.041",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785914,1725144665050,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.050",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785915,1725144665061,"fUST",-593.09849055,0.00032602,31,"2024-08-31T22:51:05.061",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785916,1725144665071,"fUST",-150.0,0.00032602,31,"2024-08-31T22:51:05.071",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785917,1725144665081,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.081",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785918,1725144665091,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.091",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785919,1725144665101,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.101",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785920,1725144665110,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.110",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785921,1725144665119,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.119",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785922,1725144665129,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.129",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785923,1725144665139,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.139",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785924,1725144665149,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.149",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785925,1725144665158,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.158",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785926,1725144665167,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.167",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785927,1725144665177,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.177",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785928,1725144665186,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.186",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785929,1725144665196,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.196",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785930,1725144665206,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.206",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785931,1725144665215,"fUST",-500.0,0.00032602,14,"2024-08-31T22:51:05.215",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785932,1725144665224,"fUST",-500.0,0.00032602,14,"2024-08-31T22:51:05.224",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785933,1725144665233,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.233",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785934,1725144665244,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.244",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785935,1725144665255,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.255",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785936,1725144665265,"fUST",-420.40481264,0.00032602,31,"2024-08-31T22:51:05.265",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785937,1725144665275,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.275",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785938,1725144665285,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.285",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785939,1725144665295,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.295",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785940,1725144665304,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.304",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785941,1725144665315,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.315",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785942,1725144665331,"fUST",-1000.0,0.00032602,31,"2024-08-31T22:51:05.331",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785943,1725144665340,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.340",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785944,1725144665350,"fUST",-384.43065393,0.00032602,31,"2024-08-31T22:51:05.350",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785945,1725144665359,"fUST",-523.27598381,0.00032602,31,"2024-08-31T22:51:05.359",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785946,1725144665368,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.368",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785947,1725144665377,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.377",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785948,1725144665386,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.386",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785949,1725144665395,"fUST",-454.85644812,0.00032602,31,"2024-08-31T22:51:05.395",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785950,1725144665404,"fUST",-500.0,0.00032602,7,"2024-08-31T22:51:05.404",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785951,1725144665413,"fUST",-500.0,0.00032602,7,"2024-08-31T22:51:05.413",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785952,1725144665422,"fUST",-528.08867042,0.00032602,31,"2024-08-31T22:51:05.422",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785953,1725144665431,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.431",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785954,1725144665440,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.440",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785955,1725144665450,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.450",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785956,1725144665459,"fUST",-208.6236776,0.00032602,31,"2024-08-31T22:51:05.459",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785957,1725144665468,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.468",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785958,1725144665477,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.477",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785959,1725144665487,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.487",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785960,1725144665496,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.496",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785961,1725144665508,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.508",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785962,1725144665517,"fUST",-638.50593968,0.00032602,31,"2024-08-31T22:51:05.517",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785963,1725144665526,"fUST",-500.0,0.00032602,2,"2024-08-31T22:51:05.526",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785964,1725144665535,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.535",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785965,1725144665544,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.544",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785966,1725144665556,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.556",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785967,1725144665567,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.567",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785968,1725144665579,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.579",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785969,1725144665588,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:05.588",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785970,1725144665598,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.598",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785971,1725144665608,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:05.608",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785972,1725144665617,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.617",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785973,1725144665626,"fUST",-205.508312,0.00032602,7,"2024-08-31T22:51:05.626",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785974,1725144665637,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.637",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785975,1725144665649,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.649",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785976,1725144665661,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.661",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785977,1725144665670,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.670",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785978,1725144665681,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.681",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785979,1725144665692,"fUST",-399.17,0.00032602,31,"2024-08-31T22:51:05.692",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785980,1725144665702,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.702",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785981,1725144665712,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.712",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785982,1725144665721,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.721",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785983,1725144665731,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.731",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785984,1725144665741,"fUST",-504.17782223,0.00032602,31,"2024-08-31T22:51:05.741",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785985,1725144665751,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.751",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785986,1725144665760,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.760",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785987,1725144665772,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.772",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785988,1725144665781,"fUST",-430.31,0.00032602,31,"2024-08-31T22:51:05.781",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785989,1725144665790,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:05.790",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785990,1725144665799,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:05.799",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785991,1725144665809,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:05.809",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785992,1725144665818,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:05.818",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785993,1725144665828,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:05.828",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785994,1725144665838,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:05.838",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785995,1725144665848,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.848",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785996,1725144665858,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.858",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785997,1725144665867,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.867",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785998,1725144665877,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.877",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336785999,1725144665887,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:05.887",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786000,1725144665896,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:05.896",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786001,1725144665905,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.905",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786002,1725144665915,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:05.915",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786003,1725144665924,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:05.924",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786004,1725144666053,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:06.053",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786005,1725144666064,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.064",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786006,1725144666074,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:06.074",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786007,1725144666083,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:06.083",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786008,1725144666092,"fUST",-443.46054404,0.00032602,31,"2024-08-31T22:51:06.092",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786009,1725144666101,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.101",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786010,1725144666111,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.111",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786011,1725144666122,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.122",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786012,1725144666133,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.133",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786013,1725144666143,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.143",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786014,1725144666155,"fUST",-409.54575044,0.00032602,31,"2024-08-31T22:51:06.155",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786015,1725144666165,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.165",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786016,1725144666174,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.174",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786017,1725144666183,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.183",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786018,1725144666193,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.193",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786019,1725144666203,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.203",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786020,1725144666212,"fUST",-617.02721543,0.00032602,31,"2024-08-31T22:51:06.212",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786021,1725144666221,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.221",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786022,1725144666231,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.231",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786023,1725144666241,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.241",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786024,1725144666250,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.250",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786025,1725144666259,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.259",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786026,1725144666269,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.269",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786027,1725144666278,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.278",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786028,1725144666288,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.288",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786029,1725144666297,"fUST",-197.592561,0.00032602,7,"2024-08-31T22:51:06.297",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786030,1725144666306,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.306",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786031,1725144666316,"fUST",-197.592561,0.00032602,7,"2024-08-31T22:51:06.316",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786032,1725144666325,"fUST",-197.592561,0.00032602,7,"2024-08-31T22:51:06.325",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786033,1725144666334,"fUST",-197.592561,0.00032602,7,"2024-08-31T22:51:06.334",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786034,1725144666343,"fUST",-197.592561,0.00032602,7,"2024-08-31T22:51:06.343",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786035,1725144666352,"fUST",-197.592561,0.00032602,7,"2024-08-31T22:51:06.352",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786036,1725144666362,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.362",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786037,1725144666371,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.371",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786038,1725144666380,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.380",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786039,1725144666389,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.389",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786040,1725144666399,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.399",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786041,1725144666408,"fUST",-197.592561,0.00032602,7,"2024-08-31T22:51:06.408",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786042,1725144666417,"fUST",-197.592561,0.00032602,7,"2024-08-31T22:51:06.417",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786043,1725144666427,"fUST",-197.592561,0.00032602,7,"2024-08-31T22:51:06.427",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786044,1725144666436,"fUST",-197.592561,0.00032602,7,"2024-08-31T22:51:06.436",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786045,1725144666445,"fUST",-197.592561,0.00032602,7,"2024-08-31T22:51:06.445",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786046,1725144666454,"fUST",-197.592561,0.00032602,7,"2024-08-31T22:51:06.454",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786047,1725144666464,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:06.464",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786048,1725144666473,"fUST",-501.90053852,0.00032602,31,"2024-08-31T22:51:06.473",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786049,1725144666482,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.482",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786050,1725144666491,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.491",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786051,1725144666500,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.500",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786052,1725144666509,"fUST",-172.20346593,0.00032602,31,"2024-08-31T22:51:06.509",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786053,1725144666519,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.519",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786054,1725144666528,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.528",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786055,1725144666538,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.538",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786056,1725144666547,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.547",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786057,1725144666557,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.557",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786058,1725144666567,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:06.567",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786059,1725144666576,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.576",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786060,1725144666586,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:06.586",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786061,1725144666596,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:06.596",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786062,1725144666605,"fUST",-224.98106,0.00032602,7,"2024-08-31T22:51:06.605",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786063,1725144666615,"fUST",-574.52385659,0.00032602,31,"2024-08-31T22:51:06.615",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786064,1725144666624,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:06.624",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786065,1725144666633,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:06.633",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786066,1725144666644,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:06.644",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786067,1725144666653,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:06.653",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786068,1725144666663,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:06.663",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786069,1725144666674,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:06.674",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786070,1725144666686,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:06.686",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786071,1725144666697,"fUST",-267.071076,0.00032602,7,"2024-08-31T22:51:06.697",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786072,1725144666707,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.707",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786073,1725144666717,"fUST",-502.6544263,0.00032602,31,"2024-08-31T22:51:06.717",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786074,1725144666727,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:06.727",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786075,1725144666736,"fUST",-314.12149801,0.00032602,31,"2024-08-31T22:51:06.736",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786076,1725144667112,"fUST",-12.48447848,0.00032602,31,"2024-08-31T22:51:07.112",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786077,1725144667130,"fUST",-287.15310835,0.00032602,31,"2024-08-31T22:51:07.130",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786078,1725144667140,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.140",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786079,1725144667151,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.151",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786080,1725144667162,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.162",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786081,1725144667172,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.172",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786082,1725144667181,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.181",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786083,1725144667190,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.190",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786084,1725144667199,"fUST",-321.20435799,0.00032602,31,"2024-08-31T22:51:07.199",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786085,1725144667211,"fUST",-256.02915074,0.00032602,31,"2024-08-31T22:51:07.211",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786086,1725144667221,"fUST",-1103.610352,0.00032602,7,"2024-08-31T22:51:07.221",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786087,1725144667231,"fUST",-1103.610352,0.00032602,7,"2024-08-31T22:51:07.231",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786088,1725144667242,"fUST",-1103.610352,0.00032602,7,"2024-08-31T22:51:07.242",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786089,1725144667253,"fUST",-1103.610352,0.00032602,7,"2024-08-31T22:51:07.253",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786090,1725144667264,"fUST",-1103.610352,0.00032602,7,"2024-08-31T22:51:07.264",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786091,1725144667273,"fUST",-1103.610352,0.00032602,7,"2024-08-31T22:51:07.273",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786092,1725144667282,"fUST",-1103.610352,0.00032602,7,"2024-08-31T22:51:07.282",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786093,1725144667291,"fUST",-1103.610352,0.00032602,7,"2024-08-31T22:51:07.291",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786094,1725144667300,"fUST",-1103.610352,0.00032602,7,"2024-08-31T22:51:07.300",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786095,1725144667309,"fUST",-1103.610352,0.00032602,7,"2024-08-31T22:51:07.309",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786096,1725144667320,"fUST",-1103.610352,0.00032602,7,"2024-08-31T22:51:07.320",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786097,1725144667331,"fUST",-1103.610352,0.00032602,7,"2024-08-31T22:51:07.331",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786098,1725144667343,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.343",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786099,1725144667354,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.354",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786100,1725144667364,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.364",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786101,1725144667375,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.375",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786102,1725144667385,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.385",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786103,1725144667394,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.394",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786104,1725144667404,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.404",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786105,1725144667413,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.413",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786106,1725144667423,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.423",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786107,1725144667432,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.432",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786108,1725144667442,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.442",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786109,1725144667451,"fUST",-502.02145568,0.00032602,31,"2024-08-31T22:51:07.451",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786110,1725144667460,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:07.460",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786111,1725144667469,"fUST",-220.188812,0.00032602,7,"2024-08-31T22:51:07.469",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786112,1725144667478,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.478",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786113,1725144667487,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.487",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786114,1725144667496,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.496",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786115,1725144667506,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.506",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786116,1725144667515,"fUST",-501.91739402,0.00032602,31,"2024-08-31T22:51:07.515",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786117,1725144667525,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.525",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786118,1725144667534,"fUST",-315.04631451,0.00032602,31,"2024-08-31T22:51:07.534",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786119,1725144667543,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:07.543",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786120,1725144667553,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:07.553",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786121,1725144667563,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:07.563",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786122,1725144667574,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:07.574",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786123,1725144667584,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:07.584",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786124,1725144667596,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.596",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786125,1725144667606,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.606",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786126,1725144667616,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.616",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786127,1725144667627,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:07.627",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786128,1725144667638,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.638",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786129,1725144667649,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.649",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786130,1725144667660,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.660",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786131,1725144667670,"fUST",-470.44662451,0.00032602,31,"2024-08-31T22:51:07.670",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786132,1725144667679,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.679",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786133,1725144667688,"fUST",-203.109858,0.00032602,7,"2024-08-31T22:51:07.688",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786134,1725144667697,"fUST",-714.272594,0.00032602,7,"2024-08-31T22:51:07.697",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786135,1725144667707,"fUST",-203.109858,0.00032602,7,"2024-08-31T22:51:07.707",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786136,1725144667717,"fUST",-714.272594,0.00032602,7,"2024-08-31T22:51:07.717",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786137,1725144667726,"fUST",-203.109858,0.00032602,7,"2024-08-31T22:51:07.726",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786138,1725144667736,"fUST",-714.272594,0.00032602,7,"2024-08-31T22:51:07.736",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786139,1725144667745,"fUST",-714.272594,0.00032602,7,"2024-08-31T22:51:07.745",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786140,1725144667754,"fUST",-203.109858,0.00032602,7,"2024-08-31T22:51:07.754",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786141,1725144667764,"fUST",-714.272594,0.00032602,7,"2024-08-31T22:51:07.764",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786142,1725144667774,"fUST",-203.109858,0.00032602,7,"2024-08-31T22:51:07.774",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786143,1725144667785,"fUST",-714.272594,0.00032602,7,"2024-08-31T22:51:07.785",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786144,1725144667795,"fUST",-203.109858,0.00032602,7,"2024-08-31T22:51:07.795",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786145,1725144667811,"fUST",-501.42866573,0.00032602,31,"2024-08-31T22:51:07.811",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786146,1725144667822,"fUST",-714.272594,0.00032602,7,"2024-08-31T22:51:07.822",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786147,1725144667832,"fUST",-714.272594,0.00032602,7,"2024-08-31T22:51:07.832",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786148,1725144667842,"fUST",-714.272594,0.00032602,7,"2024-08-31T22:51:07.842",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786149,1725144667852,"fUST",-360.68118544,0.00032602,31,"2024-08-31T22:51:07.852",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786150,1725144667861,"fUST",-714.272594,0.00032602,7,"2024-08-31T22:51:07.861",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786151,1725144667872,"fUST",-203.109858,0.00032602,7,"2024-08-31T22:51:07.872",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786152,1725144667883,"fUST",-714.272594,0.00032602,7,"2024-08-31T22:51:07.883",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786153,1725144667894,"fUST",-203.109858,0.00032602,7,"2024-08-31T22:51:07.894",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786154,1725144667904,"fUST",-203.109858,0.00032602,7,"2024-08-31T22:51:07.904",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786155,1725144667913,"fUST",-714.272594,0.00032602,7,"2024-08-31T22:51:07.913",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786156,1725144667923,"fUST",-500.65777659,0.00032602,7,"2024-08-31T22:51:07.923",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786157,1725144667933,"fUST",-203.109858,0.00032602,7,"2024-08-31T22:51:07.933",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786158,1725144667943,"fUST",-203.109858,0.00032602,7,"2024-08-31T22:51:07.943",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786159,1725144667952,"fUST",-203.109858,0.00032602,7,"2024-08-31T22:51:07.952",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786160,1725144667962,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:07.962",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786161,1725144667972,"fUST",-200.0,0.00032602,7,"2024-08-31T22:51:07.972",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786162,1725144667984,"fUST",-200.0,0.00032602,7,"2024-08-31T22:51:07.984",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786163,1725144667994,"fUST",-200.0,0.00032602,7,"2024-08-31T22:51:07.994",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786164,1725144668004,"fUST",-200.0,0.00032602,7,"2024-08-31T22:51:08.004",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786165,1725144668015,"fUST",-200.0,0.00032602,7,"2024-08-31T22:51:08.015",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786166,1725144668024,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.024",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786167,1725144668033,"fUST",-200.0,0.00032602,7,"2024-08-31T22:51:08.033",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786168,1725144668043,"fUST",-200.0,0.00032602,7,"2024-08-31T22:51:08.043",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786169,1725144668052,"fUST",-200.0,0.00032602,7,"2024-08-31T22:51:08.052",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786170,1725144668062,"fUST",-200.0,0.00032602,7,"2024-08-31T22:51:08.062",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786171,1725144668072,"fUST",-200.0,0.00032602,7,"2024-08-31T22:51:08.072",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786172,1725144668082,"fUST",-200.0,0.00032602,7,"2024-08-31T22:51:08.082",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786173,1725144668091,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.091",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786174,1725144668101,"fUST",-500.87850326,0.00032602,2,"2024-08-31T22:51:08.101",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786175,1725144668111,"fUST",-200.0,0.00032602,7,"2024-08-31T22:51:08.111",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786176,1725144668120,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.120",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786177,1725144668130,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:08.130",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786178,1725144668140,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.140",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786179,1725144668150,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.150",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786180,1725144668159,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.159",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786181,1725144668171,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.171",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786182,1725144668182,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.182",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786183,1725144668191,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.191",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786184,1725144668202,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.202",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786185,1725144668213,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.213",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786186,1725144668223,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.223",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786187,1725144668232,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.232",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786188,1725144668242,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.242",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786189,1725144668253,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.253",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786190,1725144668262,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.262",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786191,1725144668272,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.272",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786192,1725144668282,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.282",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786193,1725144668291,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:08.291",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786194,1725144668300,"fUST",-844.02097595,0.00032607,2,"2024-08-31T22:51:08.300",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786195,1725144668310,"fUST",-754.91776711,0.00032657,2,"2024-08-31T22:51:08.310",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786196,1725144668320,"fUST",-500.0,0.00032665,7,"2024-08-31T22:51:08.320",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786197,1725144668330,"fUST",-500.0,0.00032671,31,"2024-08-31T22:51:08.330",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786198,1725144668340,"fUST",-500.0,0.00032671,31,"2024-08-31T22:51:08.340",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786199,1725144668349,"fUST",-500.0,0.00032671,31,"2024-08-31T22:51:08.349",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786200,1725144668359,"fUST",-500.0,0.00032671,31,"2024-08-31T22:51:08.359",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786201,1725144668369,"fUST",-168.70907375,0.00032673,5,"2024-08-31T22:51:08.369",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786202,1725144668378,"fUST",-500.75507444,0.00032673,5,"2024-08-31T22:51:08.378",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786203,1725144668388,"fUST",-503.99234135,0.00032673,2,"2024-08-31T22:51:08.388",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786204,1725144668397,"fUST",-500.0,0.00032673,4,"2024-08-31T22:51:08.397",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786205,1725144668407,"fUST",-500.0,0.00032698,31,"2024-08-31T22:51:08.407",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786206,1725144668416,"fUST",-592.13,0.00032698,31,"2024-08-31T22:51:08.416",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786207,1725144668426,"fUST",-399.66280189,0.00032698,31,"2024-08-31T22:51:08.426",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786208,1725144668435,"fUST",-500.0,0.00032698,31,"2024-08-31T22:51:08.435",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786209,1725144668445,"fUST",-500.0,0.00032754,31,"2024-08-31T22:51:08.445",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786210,1725144668454,"fUST",-262.0112174,0.00032754,31,"2024-08-31T22:51:08.454",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786211,1725144668463,"fUST",-500.0,0.00032754,31,"2024-08-31T22:51:08.463",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786212,1725144668473,"fUST",-500.0,0.00032754,31,"2024-08-31T22:51:08.473",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786213,1725144668482,"fUST",-158.55698864,0.00032799,31,"2024-08-31T22:51:08.482",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786214,1725144668492,"fUST",-150.112233,0.000328,8,"2024-08-31T22:51:08.492",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786215,1725144668501,"fUST",-150.112233,0.000328,6,"2024-08-31T22:51:08.501",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786216,1725144668511,"fUST",-150.112233,0.000328,8,"2024-08-31T22:51:08.511",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786217,1725144668519,"fUST",-754.91776711,0.00032813,2,"2024-08-31T22:51:08.519",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786218,1725144668528,"fUST",-844.02097595,0.00032823,2,"2024-08-31T22:51:08.528",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786219,1725144668538,"fUST",-2194.01861557,0.00032838,2,"2024-08-31T22:51:08.538",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786220,1725144668547,"fUST",-500.0,0.00032843,31,"2024-08-31T22:51:08.547",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786221,1725144668559,"fUST",-500.0,0.00032843,31,"2024-08-31T22:51:08.559",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786222,1725144668570,"fUST",-500.0,0.00032843,31,"2024-08-31T22:51:08.570",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786223,1725144668587,"fUST",-500.0,0.00032854,31,"2024-08-31T22:51:08.587",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786224,1725144668596,"fUST",-500.0,0.00032854,31,"2024-08-31T22:51:08.596",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786225,1725144668606,"fUST",-456.92,0.00032854,31,"2024-08-31T22:51:08.606",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786226,1725144668746,"fUST",-151.0,0.00032854,7,"2024-08-31T22:51:08.746",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786227,1725144668755,"fUST",-151.0,0.00032854,7,"2024-08-31T22:51:08.755",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786228,1725144668764,"fUST",-151.0,0.00032854,7,"2024-08-31T22:51:08.764",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786229,1725144668777,"fUST",-197.592561,0.00032854,7,"2024-08-31T22:51:08.777",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786230,1725144668786,"fUST",-197.592561,0.00032854,7,"2024-08-31T22:51:08.786",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786231,1725144668796,"fUST",-1103.610352,0.00032854,7,"2024-08-31T22:51:08.796",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786232,1725144668805,"fUST",-1103.610352,0.00032854,7,"2024-08-31T22:51:08.805",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786233,1725144668815,"fUST",-206.03681,0.00032854,7,"2024-08-31T22:51:08.815",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786234,1725144668827,"fUST",-714.272594,0.00032854,7,"2024-08-31T22:51:08.827",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786235,1725144668836,"fUST",-714.272594,0.00032854,7,"2024-08-31T22:51:08.836",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786236,1725144668845,"fUST",-500.0,0.00032864,31,"2024-08-31T22:51:08.845",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786237,1725144668858,"fUST",-500.0,0.00032864,31,"2024-08-31T22:51:08.858",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786238,1725144668869,"fUST",-500.0,0.00032864,31,"2024-08-31T22:51:08.869",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786239,1725144668880,"fUST",-197.56,0.00032864,31,"2024-08-31T22:51:08.880",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786240,1725144668890,"fUST",-500.0,0.00032864,31,"2024-08-31T22:51:08.890",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786241,1725144668900,"fUST",-500.0,0.00032864,8,"2024-08-31T22:51:08.900",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786242,1725144668910,"fUST",-500.0,0.00032864,31,"2024-08-31T22:51:08.910",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786243,1725144668919,"fUST",-500.0,0.00032864,31,"2024-08-31T22:51:08.919",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786244,1725144668929,"fUST",-230.08,0.00032865,31,"2024-08-31T22:51:08.929",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786245,1725144668940,"fUST",-480.67,0.00032865,31,"2024-08-31T22:51:08.940",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786246,1725144668950,"fUST",-500.0,0.00032865,8,"2024-08-31T22:51:08.950",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786247,1725144668960,"fUST",-500.0,0.00032865,8,"2024-08-31T22:51:08.960",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786248,1725144668970,"fUST",-500.0,0.00032865,8,"2024-08-31T22:51:08.970",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786249,1725144668979,"fUST",-500.0,0.00032865,8,"2024-08-31T22:51:08.979",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786250,1725144668989,"fUST",-500.0,0.00032865,31,"2024-08-31T22:51:08.989",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786251,1725144668998,"fUST",-391.66137737,0.00032865,31,"2024-08-31T22:51:08.998",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786252,1725144669021,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:09.021",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786253,1725144669032,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:09.032",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786254,1725144669043,"fUST",-108.33862263,0.00032865,31,"2024-08-31T22:51:09.043",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786255,1725144669054,"fUST",-500.0,0.00032865,31,"2024-08-31T22:51:09.054",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786256,1725144669064,"fUST",-500.0,0.00032865,31,"2024-08-31T22:51:09.064",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786257,1725144669075,"fUST",-500.0,0.00032865,31,"2024-08-31T22:51:09.075",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786258,1725144669085,"fUST",-151.16,0.00032865,31,"2024-08-31T22:51:09.085",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786259,1725144669098,"fUST",-151.0,0.00032866,7,"2024-08-31T22:51:09.098",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786260,1725144669109,"fUST",-151.0,0.00032866,7,"2024-08-31T22:51:09.109",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786261,1725144669120,"fUST",-83.40943782,0.00032866,7,"2024-08-31T22:51:09.120",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786262,1725144669133,"fUST",-275.58187018,0.00032866,7,"2024-08-31T22:51:09.133",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786263,1725144669144,"fUST",-44.27530541,0.00032866,7,"2024-08-31T22:51:09.144",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786264,1725144669156,"fUST",-106.72469459,0.00032866,7,"2024-08-31T22:51:09.156",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786265,1725144669166,"fUST",-500.0,0.00032875,8,"2024-08-31T22:51:09.166",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786266,1725144669176,"fUST",-500.0,0.00032875,8,"2024-08-31T22:51:09.176",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786267,1725144669187,"fUST",-500.0,0.00032875,8,"2024-08-31T22:51:09.187",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786268,1725144669197,"fUST",-500.0,0.00032875,8,"2024-08-31T22:51:09.197",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786269,1725144669206,"fUST",-458.09,0.00032875,8,"2024-08-31T22:51:09.206",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786270,1725144669216,"fUST",-500.0,0.00032875,31,"2024-08-31T22:51:09.216",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786271,1725144669226,"fUST",-500.0,0.00032875,31,"2024-08-31T22:51:09.226",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786272,1725144669237,"fUST",-500.0,0.00032875,31,"2024-08-31T22:51:09.237",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786273,1725144669246,"fUST",-500.0,0.00032875,31,"2024-08-31T22:51:09.246",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786274,1725144669255,"fUST",-500.0,0.00032875,31,"2024-08-31T22:51:09.255",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786275,1725144669265,"fUST",-500.0,0.00032875,31,"2024-08-31T22:51:09.265",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786276,1725144669274,"fUST",-500.0,0.00032875,31,"2024-08-31T22:51:09.274",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786277,1725144669283,"fUST",-500.0,0.00032875,31,"2024-08-31T22:51:09.283",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786278,1725144669292,"fUST",-500.0,0.00032875,31,"2024-08-31T22:51:09.292",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786279,1725144669301,"fUST",-500.0,0.00032875,31,"2024-08-31T22:51:09.301",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786280,1725144669310,"fUST",-310.72,0.00032875,31,"2024-08-31T22:51:09.310",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786281,1725144669319,"fUST",-500.0,0.00032875,31,"2024-08-31T22:51:09.319",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786282,1725144669328,"fUST",-3719.47153568,0.00032876,11,"2024-08-31T22:51:09.328",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786283,1725144669338,"fUST",-302.00507153,0.00032876,31,"2024-08-31T22:51:09.338",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786284,1725144669348,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.348",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786285,1725144669357,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.357",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786286,1725144669366,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.366",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786287,1725144669375,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.375",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786288,1725144669384,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.384",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786289,1725144669393,"fUST",-542.83832161,0.00032876,31,"2024-08-31T22:51:09.393",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786290,1725144669402,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.402",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786291,1725144669411,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.411",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786292,1725144669420,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.420",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786293,1725144669429,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.429",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786294,1725144669439,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.439",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786295,1725144669450,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.450",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786296,1725144669460,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.460",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786297,1725144669469,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.469",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786298,1725144669478,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.478",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786299,1725144669487,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.487",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786300,1725144669498,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.498",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786301,1725144669508,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.508",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786302,1725144669518,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.518",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786303,1725144669527,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.527",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786304,1725144669537,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.537",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786305,1725144669546,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.546",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786306,1725144669556,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.556",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786307,1725144669565,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.565",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786308,1725144669574,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.574",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786309,1725144669584,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.584",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786310,1725144669593,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.593",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786311,1725144669602,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.602",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786312,1725144669612,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.612",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786313,1725144669622,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.622",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786314,1725144669631,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.631",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786315,1725144669640,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.640",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786316,1725144669650,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.650",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786317,1725144669662,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.662",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786318,1725144669671,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.671",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786319,1725144669681,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.681",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786320,1725144669691,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.691",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786321,1725144669700,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.700",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786322,1725144669709,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.709",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786323,1725144669719,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.719",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786324,1725144669730,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.730",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786325,1725144669740,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.740",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786326,1725144669752,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.752",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786327,1725144669763,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.763",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786328,1725144669775,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.775",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786329,1725144669784,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.784",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786330,1725144669793,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.793",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786331,1725144669803,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.803",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786332,1725144669813,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.813",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786333,1725144669824,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.824",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786334,1725144669834,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.834",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786335,1725144669843,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.843",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786336,1725144669853,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.853",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786337,1725144669863,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.863",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786338,1725144669874,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.874",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786339,1725144669883,"fUST",-341.44055336,0.00032876,31,"2024-08-31T22:51:09.883",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786340,1725144669894,"fUST",-550.61728055,0.00032876,31,"2024-08-31T22:51:09.894",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786341,1725144669906,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.906",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786342,1725144669915,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.915",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786343,1725144669924,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.924",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786344,1725144669934,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.934",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786345,1725144669943,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.943",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786346,1725144669953,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.953",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786347,1725144669963,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.963",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786348,1725144669972,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.972",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786349,1725144669983,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:09.983",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786350,1725144669992,"fUST",-172.55314726,0.00032876,31,"2024-08-31T22:51:09.992",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786351,1725144670004,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.004",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786352,1725144670013,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.013",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786353,1725144670022,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.022",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786354,1725144670031,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.031",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786355,1725144670040,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.040",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786356,1725144670049,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.049",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786357,1725144670058,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.058",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786358,1725144670067,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.067",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786359,1725144670077,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.077",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786360,1725144670087,"fUST",-586.62208623,0.00032876,31,"2024-08-31T22:51:10.087",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786361,1725144670097,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.097",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786362,1725144670106,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.106",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786363,1725144670115,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.115",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786364,1725144670125,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.125",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786365,1725144670136,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.136",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786366,1725144670146,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.146",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786367,1725144670156,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.156",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786368,1725144670166,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.166",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786369,1725144670176,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.176",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786370,1725144670185,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.185",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786371,1725144670194,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.194",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786372,1725144670204,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.204",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786373,1725144670214,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.214",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786374,1725144670225,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.225",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786375,1725144670236,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.236",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786376,1725144670248,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.248",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786377,1725144670257,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.257",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786378,1725144670267,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.267",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786379,1725144670276,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.276",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786380,1725144670287,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.287",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786381,1725144670298,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.298",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786382,1725144670311,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.311",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786383,1725144670320,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.320",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786384,1725144670332,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.332",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786385,1725144670341,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.341",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786386,1725144670350,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.350",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786387,1725144670360,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.360",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786388,1725144670369,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.369",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786389,1725144670378,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.378",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786390,1725144670388,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.388",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786391,1725144670397,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.397",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786392,1725144670407,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.407",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786393,1725144670416,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.416",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786394,1725144670425,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.425",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786395,1725144670435,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.435",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786396,1725144670444,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.444",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786397,1725144670453,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.453",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786398,1725144670463,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.463",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786399,1725144670471,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.471",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786400,1725144670480,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.480",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786401,1725144670490,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.490",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786402,1725144670499,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.499",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786403,1725144670507,"fUST",-271.38024896,0.00032876,31,"2024-08-31T22:51:10.507",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786404,1725144670516,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.516",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786405,1725144670525,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.525",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786406,1725144670535,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.535",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786407,1725144670544,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.544",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786408,1725144670553,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.553",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786409,1725144670563,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.563",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786410,1725144670573,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.573",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786411,1725144670582,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.582",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786412,1725144670591,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.591",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786413,1725144670600,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.600",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786414,1725144670609,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.609",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786415,1725144670618,"fUST",-839.04,0.00032876,31,"2024-08-31T22:51:10.618",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786416,1725144670627,"fUST",-839.11249687,0.00032876,31,"2024-08-31T22:51:10.627",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786417,1725144670636,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.636",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786418,1725144670646,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:10.646",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786419,1725144670655,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.655",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786420,1725144670664,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:10.664",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786421,1725144670674,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.674",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786422,1725144670682,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:10.682",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786423,1725144670691,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.691",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786424,1725144670701,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:10.701",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786425,1725144670711,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.711",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786426,1725144670720,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.720",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786427,1725144670729,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:10.729",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786428,1725144670739,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:10.739",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786429,1725144670748,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.748",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786430,1725144670758,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:10.758",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786431,1725144670767,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.767",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786432,1725144670780,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.780",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786433,1725144670790,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:10.790",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786434,1725144670799,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.799",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786435,1725144670808,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:10.808",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786436,1725144670817,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.817",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786437,1725144670828,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:10.828",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786438,1725144670838,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.838",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786439,1725144670847,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:10.847",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786440,1725144670857,"fUST",-510.73480858,0.00032876,31,"2024-08-31T22:51:10.857",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786441,1725144670867,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:10.867",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786442,1725144670876,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.876",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786443,1725144670887,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:10.887",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786444,1725144670896,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.896",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786445,1725144670906,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:10.906",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786446,1725144670915,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.915",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786447,1725144670925,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:10.925",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786448,1725144670935,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.935",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786449,1725144670944,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:10.944",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786450,1725144670953,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.953",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786451,1725144670963,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:10.963",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786452,1725144670972,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.972",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786453,1725144670981,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:10.981",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786454,1725144670991,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:10.991",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786455,1725144671000,"fUST",-1023.21,0.00032876,31,"2024-08-31T22:51:11.000",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786456,1725144671010,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:11.010",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786457,1725144671019,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.019",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786458,1725144671028,"fUST",-1023.21,0.00032876,31,"2024-08-31T22:51:11.028",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786459,1725144671038,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:11.038",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786460,1725144671047,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.047",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786461,1725144671056,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:11.056",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786462,1725144671065,"fUST",-1023.21,0.00032876,31,"2024-08-31T22:51:11.065",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786463,1725144671076,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.076",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786464,1725144671085,"fUST",-1023.21,0.00032876,31,"2024-08-31T22:51:11.085",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786465,1725144671095,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.095",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786466,1725144671104,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:11.104",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786467,1725144671114,"fUST",-1023.21,0.00032876,31,"2024-08-31T22:51:11.114",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786468,1725144671123,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.123",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786469,1725144671132,"fUST",-504.77,0.00032876,31,"2024-08-31T22:51:11.132",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786470,1725144671141,"fUST",-1023.21,0.00032876,31,"2024-08-31T22:51:11.141",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786471,1725144671150,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.150",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786472,1725144671160,"fUST",-1023.21,0.00032876,31,"2024-08-31T22:51:11.160",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786473,1725144671169,"fUST",-578.60585641,0.00032876,31,"2024-08-31T22:51:11.169",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786474,1725144671178,"fUST",-504.85858084,0.00032876,31,"2024-08-31T22:51:11.178",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786475,1725144671188,"fUST",-1023.21,0.00032876,31,"2024-08-31T22:51:11.188",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786476,1725144671198,"fUST",-1023.21,0.00032876,31,"2024-08-31T22:51:11.198",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786477,1725144671207,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.207",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786478,1725144671218,"fUST",-1023.21,0.00032876,31,"2024-08-31T22:51:11.218",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786479,1725144671229,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.229",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786480,1725144671349,"fUST",-1023.21,0.00032876,31,"2024-08-31T22:51:11.349",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786481,1725144671361,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.361",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786482,1725144671370,"fUST",-689.85,0.00032876,31,"2024-08-31T22:51:11.370",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786483,1725144671379,"fUST",-1023.21,0.00032876,31,"2024-08-31T22:51:11.379",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786484,1725144671390,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.390",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786485,1725144671399,"fUST",-689.85,0.00032876,31,"2024-08-31T22:51:11.399",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786486,1725144671409,"fUST",-1023.21,0.00032876,31,"2024-08-31T22:51:11.409",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786487,1725144671418,"fUST",-689.85,0.00032876,31,"2024-08-31T22:51:11.418",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786488,1725144671427,"fUST",-1023.21,0.00032876,31,"2024-08-31T22:51:11.427",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786489,1725144671436,"fUST",-689.85,0.00032876,31,"2024-08-31T22:51:11.436",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786490,1725144671446,"fUST",-1023.21,0.00032876,31,"2024-08-31T22:51:11.446",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786491,1725144671456,"fUST",-1023.21,0.00032876,31,"2024-08-31T22:51:11.456",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786492,1725144671466,"fUST",-1023.21,0.00032876,31,"2024-08-31T22:51:11.466",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786493,1725144671475,"fUST",-1023.21,0.00032876,31,"2024-08-31T22:51:11.475",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786494,1725144671485,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.485",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786495,1725144671494,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.494",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786496,1725144671503,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.503",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786497,1725144671513,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.513",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786498,1725144671522,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.522",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786499,1725144671531,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.531",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786500,1725144671540,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.540",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786501,1725144671549,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.549",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786502,1725144671558,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.558",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786503,1725144671568,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.568",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786504,1725144671577,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.577",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786505,1725144671587,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.587",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786506,1725144671596,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.596",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786507,1725144671605,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.605",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786508,1725144671614,"fUST",-500.0,0.00032876,30,"2024-08-31T22:51:11.614",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786509,1725144671623,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.623",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786510,1725144671633,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.633",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786511,1725144671642,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.642",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786512,1725144671651,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.651",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786513,1725144671661,"fUST",-500.0,0.00032876,30,"2024-08-31T22:51:11.661",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786514,1725144671671,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.671",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786515,1725144671682,"fUST",-500.0,0.00032876,30,"2024-08-31T22:51:11.682",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786516,1725144671692,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.692",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786517,1725144671702,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.702",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786518,1725144671713,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.713",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786519,1725144671723,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.723",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786520,1725144671732,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.732",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786521,1725144671742,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.742",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786522,1725144671751,"fUST",-500.0,0.00032876,30,"2024-08-31T22:51:11.751",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786523,1725144671761,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.761",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786524,1725144671772,"fUST",-500.0,0.00032876,30,"2024-08-31T22:51:11.772",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786525,1725144671783,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.783",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786526,1725144671792,"fUST",-510.99358391,0.00032876,31,"2024-08-31T22:51:11.792",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786527,1725144671801,"fUST",-500.0,0.00032876,30,"2024-08-31T22:51:11.801",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786528,1725144671811,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.811",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786529,1725144671822,"fUST",-502.60329577,0.00032876,30,"2024-08-31T22:51:11.822",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786530,1725144671831,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.831",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786531,1725144671840,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.840",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786532,1725144671849,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.849",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786533,1725144671860,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.860",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786534,1725144671870,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.870",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786535,1725144671879,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.879",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786536,1725144671888,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.888",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786537,1725144671898,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.898",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786538,1725144671907,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.907",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786539,1725144671916,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.916",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786540,1725144671926,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.926",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786541,1725144671935,"fUST",-503.87308445,0.00032876,2,"2024-08-31T22:51:11.935",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786542,1725144671945,"fUST",-899.01,0.00032876,31,"2024-08-31T22:51:11.945",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786543,1725144671954,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.954",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786544,1725144671963,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.963",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786545,1725144671973,"fUST",-899.17134374,0.00032876,31,"2024-08-31T22:51:11.973",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786546,1725144671982,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.982",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786547,1725144671992,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:11.992",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786548,1725144672001,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.001",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786549,1725144672010,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.010",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786550,1725144672020,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.020",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786551,1725144672029,"fUST",-598.70305641,0.00032876,31,"2024-08-31T22:51:12.029",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786552,1725144672039,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.039",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786553,1725144672048,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.048",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786554,1725144672057,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.057",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786555,1725144672066,"fUST",-881.56,0.00032876,31,"2024-08-31T22:51:12.066",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786556,1725144672075,"fUST",-598.51462953,0.00032876,31,"2024-08-31T22:51:12.075",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786557,1725144672084,"fUST",-881.56,0.00032876,31,"2024-08-31T22:51:12.084",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786558,1725144672094,"fUST",-881.56,0.00032876,31,"2024-08-31T22:51:12.094",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786559,1725144672103,"fUST",-881.56,0.00032876,31,"2024-08-31T22:51:12.103",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786560,1725144672114,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.114",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786561,1725144672124,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.124",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786562,1725144672135,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.135",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786563,1725144672144,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.144",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786564,1725144672155,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.155",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786565,1725144672166,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.166",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786566,1725144672177,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.177",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786567,1725144672189,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.189",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786568,1725144672199,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.199",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786569,1725144672210,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.210",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786570,1725144672220,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.220",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786571,1725144672231,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.231",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786572,1725144672242,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.242",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786573,1725144672255,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.255",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786574,1725144672266,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.266",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786575,1725144672275,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.275",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786576,1725144672284,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.284",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786577,1725144672294,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.294",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786578,1725144672303,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.303",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786579,1725144672312,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.312",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786580,1725144672322,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.322",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786581,1725144672331,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.331",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786582,1725144672341,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.341",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786583,1725144672350,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.350",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786584,1725144672359,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.359",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786585,1725144672369,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.369",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786586,1725144672378,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.378",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786587,1725144672387,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.387",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786588,1725144672396,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.396",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786589,1725144672405,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.405",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786590,1725144672414,"fUST",-263.36436045,0.00032876,31,"2024-08-31T22:51:12.414",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786591,1725144672423,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.423",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786592,1725144672433,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.433",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786593,1725144672442,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.442",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786594,1725144672451,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.451",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786595,1725144672460,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.460",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786596,1725144672471,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.471",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786597,1725144672480,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.480",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786598,1725144672489,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.489",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786599,1725144672498,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.498",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786600,1725144672507,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.507",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786601,1725144672516,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.516",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786602,1725144672525,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.525",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786603,1725144672534,"fUST",-868.51,0.00032876,31,"2024-08-31T22:51:12.534",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786604,1725144672544,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.544",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786605,1725144672553,"fUST",-868.55777165,0.00032876,31,"2024-08-31T22:51:12.553",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786606,1725144672562,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.562",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786607,1725144672572,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.572",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786608,1725144672581,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.581",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786609,1725144672590,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.590",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786610,1725144672599,"fUST",-265.03173572,0.00032876,31,"2024-08-31T22:51:12.599",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786611,1725144672608,"fUST",-786.96,0.00032876,14,"2024-08-31T22:51:12.608",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786612,1725144672618,"fUST",-505.58010524,0.00032876,31,"2024-08-31T22:51:12.618",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786613,1725144672627,"fUST",-786.96,0.00032876,14,"2024-08-31T22:51:12.627",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786614,1725144672636,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.636",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786615,1725144672645,"fUST",-786.96,0.00032876,14,"2024-08-31T22:51:12.645",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786616,1725144672655,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.655",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786617,1725144672666,"fUST",-786.96,0.00032876,14,"2024-08-31T22:51:12.666",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786618,1725144672675,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.675",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786619,1725144672685,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.685",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786620,1725144672694,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.694",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786621,1725144672705,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.705",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786622,1725144672715,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.715",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786623,1725144672725,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.725",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786624,1725144672736,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.736",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786625,1725144672746,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.746",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786626,1725144672757,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.757",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786627,1725144672767,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.767",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786628,1725144672780,"fUST",-501.93966529,0.00032876,31,"2024-08-31T22:51:12.780",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786629,1725144672792,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.792",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786630,1725144672802,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.802",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786631,1725144672812,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.812",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786632,1725144672821,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.821",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786633,1725144672831,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.831",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786634,1725144672842,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.842",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786635,1725144672853,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.853",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786636,1725144672862,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.862",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786637,1725144672873,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.873",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786638,1725144672884,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.884",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786639,1725144672895,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.895",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786640,1725144672905,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.905",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786641,1725144672914,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.914",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786642,1725144672924,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.924",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786643,1725144672934,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.934",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786644,1725144672943,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.943",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786645,1725144672952,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.952",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786646,1725144672962,"fUST",-398.66213458,0.00032876,31,"2024-08-31T22:51:12.962",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786647,1725144672972,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.972",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786648,1725144672984,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.984",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786649,1725144672994,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:12.994",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786650,1725144673003,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.003",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786651,1725144673013,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.013",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786652,1725144673023,"fUST",-534.27189257,0.00032876,31,"2024-08-31T22:51:13.023",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786653,1725144673032,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.032",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786654,1725144673043,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.043",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786655,1725144673053,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.053",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786656,1725144673062,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.062",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786657,1725144673072,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.072",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786658,1725144673081,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.081",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786659,1725144673090,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.090",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786660,1725144673099,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.099",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786661,1725144673109,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.109",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786662,1725144673118,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.118",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786663,1725144673128,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.128",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786664,1725144673137,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.137",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786665,1725144673146,"fUST",-612.69,0.00032876,31,"2024-08-31T22:51:13.146",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786666,1725144673155,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.155",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786667,1725144673164,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.164",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786668,1725144673174,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.174",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786669,1725144673183,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.183",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786670,1725144673192,"fUST",-612.69,0.00032876,31,"2024-08-31T22:51:13.192",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786671,1725144673202,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.202",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786672,1725144673214,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.214",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786673,1725144673224,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.224",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786674,1725144673236,"fUST",-612.69,0.00032876,31,"2024-08-31T22:51:13.236",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786675,1725144673245,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.245",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786676,1725144673255,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.255",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786677,1725144673264,"fUST",-612.69,0.00032876,31,"2024-08-31T22:51:13.264",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786678,1725144673276,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.276",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786679,1725144673287,"fUST",-210.95682273,0.00032876,31,"2024-08-31T22:51:13.287",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786680,1725144673299,"fUST",-511.69857284,0.00032876,31,"2024-08-31T22:51:13.299",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786681,1725144673309,"fUST",-504.07,0.00032876,31,"2024-08-31T22:51:13.309",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786682,1725144673319,"fUST",-504.07,0.00032876,31,"2024-08-31T22:51:13.319",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786683,1725144673328,"fUST",-504.07,0.00032876,31,"2024-08-31T22:51:13.328",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786684,1725144673340,"fUST",-504.07,0.00032876,31,"2024-08-31T22:51:13.340",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786685,1725144673351,"fUST",-504.07,0.00032876,31,"2024-08-31T22:51:13.351",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786686,1725144673360,"fUST",-504.07,0.00032876,31,"2024-08-31T22:51:13.360",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786687,1725144673370,"fUST",-504.07,0.00032876,31,"2024-08-31T22:51:13.370",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786688,1725144673379,"fUST",-504.07,0.00032876,31,"2024-08-31T22:51:13.379",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786689,1725144673388,"fUST",-504.07,0.00032876,31,"2024-08-31T22:51:13.388",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786690,1725144673397,"fUST",-504.07,0.00032876,31,"2024-08-31T22:51:13.397",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786691,1725144673406,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.406",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786692,1725144673417,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.417",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786693,1725144673428,"fUST",-504.07,0.00032876,31,"2024-08-31T22:51:13.428",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786694,1725144673437,"fUST",-504.07,0.00032876,31,"2024-08-31T22:51:13.437",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786695,1725144673447,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.447",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786696,1725144673458,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.458",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786697,1725144673469,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.469",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786698,1725144673479,"fUST",-504.07,0.00032876,31,"2024-08-31T22:51:13.479",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786699,1725144673488,"fUST",-494.28056601,0.00032876,31,"2024-08-31T22:51:13.488",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786700,1725144673497,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.497",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786701,1725144673506,"fUST",-504.07,0.00032876,31,"2024-08-31T22:51:13.506",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786702,1725144673516,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.516",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786703,1725144673525,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.525",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786704,1725144673534,"fUST",-504.07,0.00032876,31,"2024-08-31T22:51:13.534",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786705,1725144673543,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.543",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786706,1725144673552,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.552",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786707,1725144673561,"fUST",-504.07,0.00032876,31,"2024-08-31T22:51:13.561",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786708,1725144673572,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.572",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786709,1725144673583,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.583",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786710,1725144673594,"fUST",-504.07,0.00032876,31,"2024-08-31T22:51:13.594",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786711,1725144673604,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.604",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786712,1725144673613,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.613",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786713,1725144673622,"fUST",-504.07,0.00032876,31,"2024-08-31T22:51:13.622",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786714,1725144673632,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.632",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786715,1725144673642,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.642",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786716,1725144673651,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.651",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786717,1725144673763,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.763",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786718,1725144673774,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.774",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786719,1725144673784,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.784",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786720,1725144673792,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.792",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786721,1725144673802,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.802",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786722,1725144673811,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.811",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786723,1725144673820,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.820",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786724,1725144673829,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.829",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786725,1725144673840,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.840",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786726,1725144673850,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.850",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786727,1725144673863,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.863",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786728,1725144673872,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.872",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786729,1725144673882,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.882",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786730,1725144673891,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.891",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786731,1725144673901,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.901",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786732,1725144673911,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.911",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786733,1725144673921,"fUST",-859.53,0.00032876,31,"2024-08-31T22:51:13.921",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786734,1725144673930,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.930",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786735,1725144673939,"fUST",-859.70056351,0.00032876,31,"2024-08-31T22:51:13.939",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786736,1725144673949,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.949",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786737,1725144673958,"fUST",-216.75782444,0.00032876,31,"2024-08-31T22:51:13.958",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786738,1725144673968,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:13.968",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786739,1725144673978,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:13.978",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786740,1725144673988,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:13.988",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786741,1725144673997,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:13.997",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786742,1725144674008,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.008",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786743,1725144674018,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.018",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786744,1725144674027,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.027",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786745,1725144674037,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.037",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786746,1725144674046,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.046",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786747,1725144674055,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.055",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786748,1725144674065,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.065",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786749,1725144674075,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.075",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786750,1725144674085,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.085",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786751,1725144674094,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.094",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786752,1725144674103,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.103",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786753,1725144674112,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.112",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786754,1725144674121,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.121",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786755,1725144674130,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.130",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786756,1725144674139,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.139",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786757,1725144674149,"fUST",-464.56411411,0.00032876,31,"2024-08-31T22:51:14.149",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786758,1725144674159,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.159",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786759,1725144674168,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.168",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786760,1725144674178,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.178",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786761,1725144674187,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.187",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786762,1725144674197,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.197",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786763,1725144674206,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.206",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786764,1725144674215,"fUST",-201.34165161,0.00032876,31,"2024-08-31T22:51:14.215",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786765,1725144674225,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.225",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786766,1725144674234,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.234",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786767,1725144674243,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.243",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786768,1725144674253,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.253",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786769,1725144674262,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.262",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786770,1725144674271,"fUST",-500.0,0.00032876,7,"2024-08-31T22:51:14.271",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786771,1725144674281,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.281",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786772,1725144674291,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.291",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786773,1725144674300,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.300",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786774,1725144674309,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.309",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786775,1725144674319,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.319",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786776,1725144674329,"fUST",-428.06209257,0.00032876,31,"2024-08-31T22:51:14.329",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786777,1725144674339,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.339",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786778,1725144674348,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.348",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786779,1725144674357,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.357",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786780,1725144674367,"fUST",-840.83,0.00032876,31,"2024-08-31T22:51:14.367",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786781,1725144674377,"fUST",-841.04239238,0.00032876,31,"2024-08-31T22:51:14.377",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786782,1725144674387,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.387",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786783,1725144674396,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.396",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786784,1725144674406,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.406",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786785,1725144674415,"fUST",-640.19,0.00032876,31,"2024-08-31T22:51:14.415",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786786,1725144674424,"fUST",-525.06269598,0.00032876,31,"2024-08-31T22:51:14.424",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786787,1725144674433,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.433",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786788,1725144674442,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.442",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786789,1725144674451,"fUST",-500.84794612,0.00032876,31,"2024-08-31T22:51:14.451",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786790,1725144674460,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.460",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786791,1725144674470,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.470",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786792,1725144674479,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.479",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786793,1725144674489,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.489",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786794,1725144674498,"fUST",-658.25,0.00032876,7,"2024-08-31T22:51:14.498",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786795,1725144674507,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.507",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786796,1725144674516,"fUST",-658.25,0.00032876,7,"2024-08-31T22:51:14.516",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786797,1725144674526,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.526",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786798,1725144674535,"fUST",-658.25,0.00032876,7,"2024-08-31T22:51:14.535",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786799,1725144674545,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.545",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786800,1725144674554,"fUST",-658.25,0.00032876,7,"2024-08-31T22:51:14.554",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786801,1725144674563,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.563",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786802,1725144674573,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.573",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786803,1725144674582,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.582",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786804,1725144674592,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.592",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786805,1725144674601,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.601",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786806,1725144674610,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.610",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786807,1725144674619,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.619",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786808,1725144674628,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.628",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786809,1725144674638,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.638",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786810,1725144674647,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.647",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786811,1725144674657,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.657",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786812,1725144674666,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.666",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786813,1725144674675,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.675",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786814,1725144674684,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.684",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786815,1725144674693,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.693",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786816,1725144674702,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.702",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786817,1725144674711,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.711",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786818,1725144674721,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.721",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786819,1725144674730,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.730",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786820,1725144674739,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.739",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786821,1725144674749,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.749",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786822,1725144674758,"fUST",-205.16415173,0.00032876,31,"2024-08-31T22:51:14.758",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786823,1725144674767,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.767",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786824,1725144674780,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.780",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786825,1725144674790,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.790",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786826,1725144674799,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.799",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786827,1725144674808,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.808",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786828,1725144674819,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.819",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786829,1725144674828,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.828",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786830,1725144674837,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.837",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786831,1725144674847,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.847",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786832,1725144674858,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.858",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786833,1725144674868,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.868",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786834,1725144674877,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.877",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786835,1725144674886,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.886",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786836,1725144674896,"fUST",-1217.77,0.00032876,31,"2024-08-31T22:51:14.896",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786837,1725144674905,"fUST",-1217.82812486,0.00032876,31,"2024-08-31T22:51:14.905",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786838,1725144674915,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.915",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786839,1725144674924,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.924",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786840,1725144674933,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.933",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786841,1725144674942,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.942",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786842,1725144674952,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.952",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786843,1725144674961,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.961",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786844,1725144674971,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.971",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786845,1725144674980,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.980",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786846,1725144674990,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.990",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786847,1725144674999,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:14.999",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786848,1725144675009,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.009",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786849,1725144675019,"fUST",-396.51307933,0.00032876,31,"2024-08-31T22:51:15.019",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786850,1725144675028,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.028",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786851,1725144675037,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.037",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786852,1725144675046,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.046",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786853,1725144675055,"fUST",-503.60226031,0.00032876,31,"2024-08-31T22:51:15.055",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786854,1725144675064,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.064",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786855,1725144675074,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.074",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786856,1725144675083,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.083",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786857,1725144675092,"fUST",-504.9437438,0.00032876,31,"2024-08-31T22:51:15.092",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786858,1725144675101,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.101",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786859,1725144675110,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.110",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786860,1725144675119,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.119",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786861,1725144675128,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.128",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786862,1725144675137,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.137",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786863,1725144675146,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.146",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786864,1725144675156,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.156",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786865,1725144675165,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.165",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786866,1725144675174,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.174",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786867,1725144675183,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.183",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786868,1725144675193,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.193",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786869,1725144675202,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.202",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786870,1725144675211,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.211",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786871,1725144675221,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.221",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786872,1725144675230,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.230",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786873,1725144675239,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.239",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786874,1725144675249,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.249",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786875,1725144675259,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.259",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786876,1725144675268,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.268",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786877,1725144675277,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.277",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786878,1725144675286,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.286",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786879,1725144675295,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.295",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786880,1725144675304,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.304",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786881,1725144675313,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.313",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786882,1725144675323,"fUST",-221.51933616,0.00032876,31,"2024-08-31T22:51:15.323",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786883,1725144675332,"fUST",-505.78034997,0.00032876,31,"2024-08-31T22:51:15.332",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786884,1725144675342,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:15.342",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786885,1725144675353,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:15.353",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786886,1725144675364,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:15.364",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786887,1725144675374,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:15.374",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786888,1725144675383,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:15.383",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786889,1725144675393,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:15.393",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786890,1725144675404,"fUST",-569.6799072,0.00032876,31,"2024-08-31T22:51:15.404",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786891,1725144675592,"fUST",-261.2100928,0.00032876,31,"2024-08-31T22:51:15.592",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786892,1725144675602,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:15.602",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786893,1725144675611,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:15.611",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786894,1725144675620,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:15.620",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786895,1725144675631,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:15.631",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786896,1725144675640,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:15.640",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786897,1725144675659,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:15.659",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786898,1725144675671,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:15.671",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786899,1725144675682,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.682",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786900,1725144675692,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.692",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786901,1725144675702,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:15.702",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786902,1725144675712,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:15.712",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786903,1725144675723,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.723",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786904,1725144675732,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:15.732",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786905,1725144675742,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.742",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786906,1725144675753,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:15.753",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786907,1725144675762,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.762",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786908,1725144675772,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.772",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786909,1725144675782,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:15.782",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786910,1725144675791,"fUST",-229.53493008,0.00032876,31,"2024-08-31T22:51:15.791",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786911,1725144675801,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.801",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786912,1725144675811,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.811",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786913,1725144675821,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.821",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786914,1725144675834,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.834",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786915,1725144675843,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.843",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786916,1725144675853,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.853",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786917,1725144675862,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.862",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786918,1725144675871,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:15.871",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786919,1725144675881,"fUST",-49.65449689,0.00032876,31,"2024-08-31T22:51:15.881",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786920,1725144675936,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:15.936",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786921,1725144675946,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:15.946",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786922,1725144675955,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:15.955",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786923,1725144675965,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:15.965",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786924,1725144675974,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:15.974",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786925,1725144675983,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:15.983",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786926,1725144675993,"fUST",-562.79837878,0.00032876,31,"2024-08-31T22:51:15.993",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786927,1725144676002,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.002",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786928,1725144676011,"fUST",-313.20162122,0.00032876,31,"2024-08-31T22:51:16.011",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786929,1725144676024,"fUST",-186.79837878,0.00032876,31,"2024-08-31T22:51:16.024",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786930,1725144676177,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.177",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786931,1725144676187,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.187",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786932,1725144676196,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.196",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786933,1725144676206,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.206",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786934,1725144676217,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.217",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786935,1725144676227,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.227",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786936,1725144676242,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.242",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786937,1725144676251,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:16.251",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786938,1725144676261,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.261",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786939,1725144676271,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:16.271",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786940,1725144676280,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.280",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786941,1725144676289,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:16.289",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786942,1725144676299,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.299",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786943,1725144676308,"fUST",-594.64617131,0.00032876,31,"2024-08-31T22:51:16.308",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786944,1725144676318,"fUST",-830.89,0.00032876,31,"2024-08-31T22:51:16.318",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786945,1725144676328,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.328",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786946,1725144676338,"fUST",-831.02343216,0.00032876,31,"2024-08-31T22:51:16.338",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786947,1725144676348,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.348",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786948,1725144676358,"fUST",-363.31704452,0.00032876,31,"2024-08-31T22:51:16.358",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786949,1725144676367,"fUST",-579.28994429,0.00032876,31,"2024-08-31T22:51:16.367",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786950,1725144676376,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.376",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786951,1725144676387,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.387",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786952,1725144676396,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.396",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786953,1725144676406,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.406",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786954,1725144676415,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.415",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786955,1725144676425,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.425",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786956,1725144676434,"fUST",-504.23867712,0.00032876,31,"2024-08-31T22:51:16.434",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786957,1725144676444,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.444",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786958,1725144676454,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.454",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786959,1725144676463,"fUST",-611.6488446,0.00032876,31,"2024-08-31T22:51:16.463",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786960,1725144676473,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.473",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786961,1725144676482,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.482",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786962,1725144676492,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.492",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786963,1725144676501,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.501",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786964,1725144676511,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.511",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786965,1725144676520,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.520",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786966,1725144676530,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.530",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786967,1725144676540,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.540",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786968,1725144676550,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.550",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786969,1725144676560,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.560",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786970,1725144676570,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.570",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786971,1725144676581,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.581",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786972,1725144676590,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.590",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786973,1725144676601,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.601",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786974,1725144676613,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.613",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786975,1725144676625,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.625",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786976,1725144676636,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.636",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786977,1725144676647,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.647",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786978,1725144676656,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.656",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786979,1725144676666,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.666",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786980,1725144676676,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.676",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786981,1725144676685,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.685",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786982,1725144676695,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.695",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786983,1725144676705,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.705",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786984,1725144676716,"fUST",-614.66058138,0.00032876,31,"2024-08-31T22:51:16.716",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786985,1725144676725,"fUST",-973.31,0.00032876,31,"2024-08-31T22:51:16.725",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786986,1725144676735,"fUST",-973.46820762,0.00032876,31,"2024-08-31T22:51:16.735",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786987,1725144676744,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:16.744",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786988,1725144676754,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:16.754",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786989,1725144676763,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:16.763",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786990,1725144676773,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:16.773",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786991,1725144676784,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.784",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786992,1725144676794,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:16.794",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786993,1725144676803,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:16.803",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786994,1725144676812,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:16.812",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786995,1725144676822,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:16.822",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786996,1725144676832,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:16.832",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786997,1725144676843,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:16.843",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786998,1725144676859,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:16.859",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336786999,1725144676868,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:16.868",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787000,1725144676879,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:16.879",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787001,1725144676888,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:16.888",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787002,1725144676898,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:16.898",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787003,1725144676908,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:16.908",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787004,1725144676919,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:16.919",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787005,1725144676930,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:16.930",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787006,1725144676940,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:16.940",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787007,1725144676950,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:16.950",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787008,1725144676960,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:16.960",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787009,1725144676971,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:16.971",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787010,1725144676981,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:16.981",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787011,1725144676992,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:16.992",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787012,1725144677002,"fUST",-501.33421266,0.00032876,31,"2024-08-31T22:51:17.002",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787013,1725144677012,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:17.012",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787014,1725144677022,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:17.022",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787015,1725144677032,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:17.032",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787016,1725144677042,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:17.042",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787017,1725144677052,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:17.052",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787018,1725144677061,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:17.061",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787019,1725144677071,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:17.071",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787020,1725144677081,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:17.081",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787021,1725144677093,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.093",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787022,1725144677104,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:17.104",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787023,1725144677113,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:17.113",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787024,1725144677123,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.123",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787025,1725144677134,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:17.134",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787026,1725144677144,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:17.144",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787027,1725144677155,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:17.155",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787028,1725144677165,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:17.165",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787029,1725144677175,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:17.175",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787030,1725144677191,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:17.191",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787031,1725144677201,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:17.201",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787032,1725144677211,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:17.211",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787033,1725144677220,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:17.220",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787034,1725144677230,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:17.230",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787035,1725144677240,"fUST",-899.17,0.00032876,31,"2024-08-31T22:51:17.240",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787036,1725144677250,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:17.250",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787037,1725144677259,"fUST",-899.32349485,0.00032876,31,"2024-08-31T22:51:17.259",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787038,1725144677269,"fUST",-957.25,0.00032876,31,"2024-08-31T22:51:17.269",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787039,1725144677279,"fUST",-957.318307,0.00032876,31,"2024-08-31T22:51:17.279",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787040,1725144677289,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.289",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787041,1725144677298,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.298",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787042,1725144677308,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.308",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787043,1725144677318,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.318",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787044,1725144677327,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.327",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787045,1725144677339,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.339",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787046,1725144677351,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.351",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787047,1725144677361,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.361",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787048,1725144677372,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.372",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787049,1725144677382,"fUST",-502.28072966,0.00032876,31,"2024-08-31T22:51:17.382",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787050,1725144677391,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.391",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787051,1725144677400,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.400",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787052,1725144677410,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.410",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787053,1725144677419,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.419",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787054,1725144677428,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.428",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787055,1725144677438,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.438",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787056,1725144677448,"fUST",-213.78767062,0.00032876,31,"2024-08-31T22:51:17.448",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787057,1725144677459,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.459",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787058,1725144677469,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.469",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787059,1725144677480,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.480",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787060,1725144677490,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.490",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787061,1725144677500,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.500",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787062,1725144677510,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.510",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787063,1725144677520,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.520",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787064,1725144677530,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.530",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787065,1725144677540,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.540",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787066,1725144677550,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.550",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787067,1725144677560,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.560",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787068,1725144677571,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.571",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787069,1725144677580,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.580",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787070,1725144677590,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.590",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787071,1725144677600,"fUST",-835.33022343,0.00032876,31,"2024-08-31T22:51:17.600",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787072,1725144677850,"fUST",-501.13977657,0.00032876,31,"2024-08-31T22:51:17.850",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787073,1725144677862,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.862",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787074,1725144677873,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.873",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787075,1725144677884,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.884",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787076,1725144677895,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.895",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787077,1725144677905,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.905",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787078,1725144677914,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.914",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787079,1725144677925,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.925",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787080,1725144677936,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.936",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787081,1725144677945,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.945",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787082,1725144677954,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.954",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787083,1725144677964,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.964",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787084,1725144677974,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:17.974",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787085,1725144677983,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.983",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787086,1725144677993,"fUST",-1336.47,0.00032876,31,"2024-08-31T22:51:17.993",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787087,1725144678002,"fUST",-500.0,0.00032876,31,"2024-08-31T22:51:18.002",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787088,1725144678012,"fUST",-160.53928188,0.00032876,31,"2024-08-31T22:51:18.012",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787089,1725144678203,"fUST",-229.76,0.00032562,3,"2024-08-31T22:51:18.203",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787090,1725144678212,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:18.212",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787091,1725144678222,"fUST",-151.0,0.00032602,7,"2024-08-31T22:51:18.222",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787092,1725144678232,"fUST",-500.0,0.00032602,31,"2024-08-31T22:51:18.232",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787093,1725144678242,"fUST",-151.0,0.00032854,7,"2024-08-31T22:51:18.242",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787094,1725144678255,"fUST",-819.98062318,0.00032876,31,"2024-08-31T22:51:18.255",0.0003358,35.14,0.9759959642366214,433067636.42001003]
[336787098,1725145649951,"fUST",-2302.9438926,0.000252,2,"2024-08-31T23:07:29.951",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787099,1725145649974,"fUST",-167.834276,0.00028209,2,"2024-08-31T23:07:29.974",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787100,1725145649996,"fUST",-250.0,0.00028398,2,"2024-08-31T23:07:29.996",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787101,1725145650021,"fUST",-287.2666291,0.00028483,2,"2024-08-31T23:07:30.021",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787102,1725145650045,"fUST",-204.691819,0.00028889,2,"2024-08-31T23:07:30.045",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787103,1725145650068,"fUST",-204.691819,0.00028968,2,"2024-08-31T23:07:30.068",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787104,1725145650091,"fUST",-204.691819,0.00029048,2,"2024-08-31T23:07:30.091",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787105,1725145650113,"fUST",-204.691819,0.00029127,2,"2024-08-31T23:07:30.113",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787106,1725145650136,"fUST",-204.691819,0.00029206,2,"2024-08-31T23:07:30.136",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787107,1725145650159,"fUST",-173.29826277,0.00029285,2,"2024-08-31T23:07:30.159",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787108,1725145652617,"fUST",-31.39355623,0.00029285,2,"2024-08-31T23:07:32.617",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787109,1725145652640,"fUST",-204.691819,0.00029364,2,"2024-08-31T23:07:32.640",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787110,1725145652662,"fUST",-204.691819,0.00029444,2,"2024-08-31T23:07:32.662",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787111,1725145652684,"fUST",-300.0,0.00029498,2,"2024-08-31T23:07:32.684",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787112,1725145652705,"fUST",-229.72450823,0.00029499,2,"2024-08-31T23:07:32.705",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787113,1725145655916,"fUST",-3129.27487014,0.00029499,2,"2024-08-31T23:07:35.916",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787114,1725145745102,"fUST",-2254.76134071,0.00028617,2,"2024-08-31T23:09:05.102",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787115,1725145745124,"fUST",-300.0,0.00029498,2,"2024-08-31T23:09:05.124",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787116,1725145745152,"fUST",-21531.00062163,0.00029499,2,"2024-08-31T23:09:05.152",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787117,1725145745175,"fUST",-204.691819,0.00029523,2,"2024-08-31T23:09:05.175",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787118,1725145745198,"fUST",-204.691819,0.00029602,2,"2024-08-31T23:09:05.198",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787119,1725145745221,"fUST",-204.691819,0.00029681,2,"2024-08-31T23:09:05.221",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787120,1725145745245,"fUST",-204.691819,0.00029761,2,"2024-08-31T23:09:05.245",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787122,1725145746599,"fUST",159.02424,0.00014247,2,"2024-08-31T23:09:06.599",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787123,1725145746798,"fUST",159.02424,0.00029589,2,"2024-08-31T23:09:06.798",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787124,1725145808378,"fUST",1511.67466345,0.00029441,20,"2024-08-31T23:10:08.378",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787132,1725145832327,"fUST",-503.542614,0.0003,120,"2024-08-31T23:10:32.327",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787134,1725145832341,"fUST",-222.154054,0.00030521,2,"2024-08-31T23:10:32.341",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787136,1725145832351,"fUST",-208.788137,0.00030521,2,"2024-08-31T23:10:32.351",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787137,1725145832361,"fUST",-155.14078,0.00030521,2,"2024-08-31T23:10:32.361",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787138,1725145832370,"fUST",-164.018292,0.00030564,2,"2024-08-31T23:10:32.370",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787139,1725145832379,"fUST",-164.018292,0.00030723,2,"2024-08-31T23:10:32.379",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787140,1725145832389,"fUST",-164.018292,0.00030882,2,"2024-08-31T23:10:32.389",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787141,1725145832398,"fUST",-682.47000863,0.00030899,2,"2024-08-31T23:10:32.398",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787142,1725145832407,"fUST",-155.14078,0.0003103,2,"2024-08-31T23:10:32.407",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787143,1725145832416,"fUST",-164.018292,0.00031042,2,"2024-08-31T23:10:32.416",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787144,1725145832426,"fUST",-164.018292,0.00031201,2,"2024-08-31T23:10:32.426",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787145,1725145832435,"fUST",-600.0,0.00031232,64,"2024-08-31T23:10:32.435",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787146,1725145832444,"fUST",-164.018292,0.0003136,2,"2024-08-31T23:10:32.444",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787147,1725145832454,"fUST",-164.018292,0.00031519,2,"2024-08-31T23:10:32.454",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787148,1725145832463,"fUST",-155.14078,0.00031538,2,"2024-08-31T23:10:32.463",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787149,1725145832472,"fUST",-164.018292,0.00031679,2,"2024-08-31T23:10:32.472",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787150,1725145832482,"fUST",-151.38344542,0.00031688,2,"2024-08-31T23:10:32.482",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787151,1725145832491,"fUST",-201.283477,0.00031781,2,"2024-08-31T23:10:32.491",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787152,1725145832503,"fUST",-164.018292,0.00031838,2,"2024-08-31T23:10:32.503",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787153,1725145832513,"fUST",-500.0,0.00031939,7,"2024-08-31T23:10:32.513",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787154,1725145832524,"fUST",-164.018292,0.00031997,2,"2024-08-31T23:10:32.524",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787155,1725145832535,"fUST",-400.0,0.00032046,2,"2024-08-31T23:10:32.535",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787156,1725145832544,"fUST",-222.154054,0.00032047,2,"2024-08-31T23:10:32.544",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787157,1725145832554,"fUST",-208.788137,0.00032047,2,"2024-08-31T23:10:32.554",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787158,1725145832564,"fUST",-155.14078,0.00032047,2,"2024-08-31T23:10:32.564",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787159,1725145832576,"fUST",-164.018292,0.00032156,2,"2024-08-31T23:10:32.576",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787160,1725145832588,"fUST",-160.94624234,0.00032392,2,"2024-08-31T23:10:32.588",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787161,1725145832597,"fUST",-160.94624234,0.0003242,2,"2024-08-31T23:10:32.597",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787162,1725145832608,"fUST",-160.94624234,0.00032447,2,"2024-08-31T23:10:32.608",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787163,1725145832618,"fUST",-160.94624234,0.00032475,2,"2024-08-31T23:10:32.618",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787164,1725145832628,"fUST",-18676.8936495,0.00032492,4,"2024-08-31T23:10:32.628",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787165,1725145832638,"fUST",-192.23132526,0.00032501,2,"2024-08-31T23:10:32.638",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787166,1725145832647,"fUST",-5440.06179428,0.00032502,11,"2024-08-31T23:10:32.647",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787167,1725145832657,"fUST",-85935.16000251,0.00032502,5,"2024-08-31T23:10:32.657",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787168,1725145832670,"fUST",-2952.83999749,0.00032502,5,"2024-08-31T23:10:32.670",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787169,1725145832680,"fUST",-5.76891171,0.00032502,2,"2024-08-31T23:10:32.680",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787170,1725145832694,"fUST",-155.17733063,0.00032502,2,"2024-08-31T23:10:32.694",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787171,1725145832707,"fUST",-500.0,0.00032511,7,"2024-08-31T23:10:32.707",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787172,1725145832717,"fUST",-474.30998438,0.00032538,7,"2024-08-31T23:10:32.717",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787182,1725145838584,"fUST",-25.69001562,0.00032538,7,"2024-08-31T23:10:38.584",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787183,1725145838594,"fUST",-330.45793268,0.00032573,2,"2024-08-31T23:10:38.594",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787184,1725145838604,"fUST",-52.71572466,0.00032591,2,"2024-08-31T23:10:38.604",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787185,1725145838616,"fUST",-447.28427534,0.00032591,2,"2024-08-31T23:10:38.616",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787186,1725145838625,"fUST",-258.72450281,0.00032591,2,"2024-08-31T23:10:38.625",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787187,1725145838635,"fUST",-59.49983528,0.00032591,2,"2024-08-31T23:10:38.635",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787188,1725145838646,"fUST",-131.56792955,0.00032591,2,"2024-08-31T23:10:38.646",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787189,1725145838656,"fUST",-500.0,0.00032591,2,"2024-08-31T23:10:38.656",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787190,1725145838666,"fUST",-500.0,0.00032591,2,"2024-08-31T23:10:38.666",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787191,1725145838676,"fUST",-500.0,0.00032591,2,"2024-08-31T23:10:38.676",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787192,1725145838688,"fUST",-500.0,0.00032591,2,"2024-08-31T23:10:38.688",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787193,1725145838698,"fUST",-500.0,0.00032591,2,"2024-08-31T23:10:38.698",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787194,1725145838709,"fUST",-9010.43207045,0.00032592,4,"2024-08-31T23:10:38.709",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787195,1725145838722,"fUST",-28599.56712296,0.00032592,4,"2024-08-31T23:10:38.722",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787196,1725145838733,"fUST",-59856.86009463,0.00032592,4,"2024-08-31T23:10:38.733",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787198,1725145838744,"fUST",-936.94835016,0.00032592,4,"2024-08-31T23:10:38.744",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787225,1725145840506,"fUST",-417.814225,0.00032592,4,"2024-08-31T23:10:40.506",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787226,1725145840518,"fUST",-24405.20680163,0.00032592,4,"2024-08-31T23:10:40.518",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787227,1725145840544,"fUST",-23284.7,0.00032592,4,"2024-08-31T23:10:40.544",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787233,1725145843523,"fUST",-2903.62053117,0.00032592,4,"2024-08-31T23:10:43.523",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787234,1725145843534,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.534",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787235,1725145843546,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.546",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787236,1725145843557,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.557",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787237,1725145843568,"fUST",-45.81832332,0.00032602,31,"2024-08-31T23:10:43.568",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787238,1725145843582,"fUST",-168.40264406,0.00032602,31,"2024-08-31T23:10:43.582",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787239,1725145843592,"fUST",-524.4033317,0.00032602,31,"2024-08-31T23:10:43.592",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787240,1725145843604,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.604",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787241,1725145843615,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.615",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787242,1725145843625,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.625",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787243,1725145843636,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.636",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787244,1725145843647,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.647",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787245,1725145843657,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.657",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787246,1725145843667,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.667",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787247,1725145843676,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.676",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787248,1725145843686,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.686",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787249,1725145843891,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.891",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787250,1725145843901,"fUST",-187.19402424,0.00032602,31,"2024-08-31T23:10:43.901",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787251,1725145843915,"fUST",-312.80597576,0.00032602,31,"2024-08-31T23:10:43.915",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787252,1725145843924,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.924",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787253,1725145843935,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.935",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787254,1725145843945,"fUST",-501.71990277,0.00032602,31,"2024-08-31T23:10:43.945",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787255,1725145843956,"fUST",-614.41,0.00032602,31,"2024-08-31T23:10:43.956",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787256,1725145843965,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.965",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787257,1725145843976,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.976",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787258,1725145843987,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.987",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787259,1725145843999,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:43.999",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787260,1725145844009,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.009",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787261,1725145844021,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.021",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787262,1725145844033,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.033",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787263,1725145844044,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.044",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787264,1725145844054,"fUST",-553.61,0.00032602,31,"2024-08-31T23:10:44.054",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787265,1725145844064,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.064",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787266,1725145844074,"fUST",-277.4,0.00032602,31,"2024-08-31T23:10:44.074",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787267,1725145844086,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.086",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787268,1725145844097,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.097",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787269,1725145844109,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.109",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787270,1725145844118,"fUST",-503.54035863,0.00032602,31,"2024-08-31T23:10:44.118",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787271,1725145844128,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.128",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787272,1725145844137,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.137",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787273,1725145844146,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.146",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787274,1725145844155,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.155",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787275,1725145844164,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.164",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787276,1725145844173,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.173",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787277,1725145844183,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.183",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787278,1725145844192,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.192",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787279,1725145844201,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.201",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787280,1725145844211,"fUST",-570.84815294,0.00032602,31,"2024-08-31T23:10:44.211",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787281,1725145844220,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.220",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787282,1725145844229,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.229",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787283,1725145844239,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.239",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787284,1725145844248,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.248",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787285,1725145844258,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.258",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787286,1725145844267,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.267",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787287,1725145844276,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.276",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787288,1725145844286,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.286",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787289,1725145844296,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.296",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787290,1725145844309,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.309",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787291,1725145844319,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.319",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787292,1725145844330,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.330",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787293,1725145844340,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.340",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787294,1725145844351,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.351",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787295,1725145844361,"fUST",-505.44856029,0.00032602,31,"2024-08-31T23:10:44.361",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787296,1725145844370,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.370",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787297,1725145844379,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.379",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787298,1725145844389,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.389",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787299,1725145844398,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.398",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787300,1725145844409,"fUST",-442.28915176,0.00032602,31,"2024-08-31T23:10:44.409",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787301,1725145844419,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.419",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787302,1725145844428,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.428",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787303,1725145844437,"fUST",-501.39429057,0.00032602,31,"2024-08-31T23:10:44.437",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787304,1725145844446,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.446",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787305,1725145844455,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.455",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787306,1725145844465,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.465",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787307,1725145844474,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.474",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787308,1725145844483,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.483",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787309,1725145844493,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:44.493",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787310,1725145844506,"fUST",-495.67644527,0.00032602,31,"2024-08-31T23:10:44.506",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787393,1725145846467,"fUST",-4.32355473,0.00032602,31,"2024-08-31T23:10:46.467",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787394,1725145846478,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:46.478",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787395,1725145846488,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:46.488",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787396,1725145846498,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:46.498",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787397,1725145846507,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:46.507",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787398,1725145846519,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:46.519",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787399,1725145846529,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:46.529",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787400,1725145846538,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:46.538",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787401,1725145846548,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:46.548",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787402,1725145846557,"fUST",-500.0,0.00032602,31,"2024-08-31T23:10:46.557",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787404,1725145846566,"fUST",-295.67644531,0.00032602,31,"2024-08-31T23:10:46.566",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787405,1725145846579,"fUST",-204.32355469,0.00032602,31,"2024-08-31T23:10:46.579",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787406,1725145846587,"fUST",-73.02250203,0.00032602,31,"2024-08-31T23:10:46.587",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787407,1725145846598,"fUST",-415.688,0.00032602,31,"2024-08-31T23:10:46.598",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787412,1725146814608,"fUST",167.64044,0.00014247,2,"2024-08-31T23:26:54.608",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787414,1725146828176,"fUST",-176.400814,0.00030521,2,"2024-08-31T23:27:08.176",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787415,1725146828202,"fUST",-218.465359,0.00030521,2,"2024-08-31T23:27:08.202",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787416,1725146828228,"fUST",-1651.3013441,0.000306,2,"2024-08-31T23:27:08.228",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787417,1725146828257,"fUST",-207.4305018,0.00030616,2,"2024-08-31T23:27:08.257",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787418,1725146828285,"fUST",-250.0000084,0.0003088,2,"2024-08-31T23:27:08.285",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787419,1725146828313,"fUST",-176.400814,0.0003103,2,"2024-08-31T23:27:08.313",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787420,1725146828338,"fUST",-1091.52886471,0.00031232,64,"2024-08-31T23:27:08.338",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787421,1725146828363,"fUST",-176.400814,0.00031538,2,"2024-08-31T23:27:08.363",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787422,1725146828386,"fUST",-151.38344542,0.00031688,2,"2024-08-31T23:27:08.386",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787423,1725146828411,"fUST",-500.0,0.00031721,7,"2024-08-31T23:27:08.411",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787424,1725146828435,"fUST",-203.392529,0.00031781,2,"2024-08-31T23:27:08.435",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787425,1725146828460,"fUST",-167.64044,0.00031781,2,"2024-08-31T23:27:08.460",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787426,1725146828485,"fUST",-481.93434128,0.00031808,2,"2024-08-31T23:27:08.485",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787427,1725146828509,"fUST",-400.0,0.00032046,2,"2024-08-31T23:27:08.509",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787428,1725146828535,"fUST",-300.0,0.00032046,2,"2024-08-31T23:27:08.535",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787429,1725146828560,"fUST",-176.400814,0.00032047,2,"2024-08-31T23:27:08.560",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787430,1725146828586,"fUST",-218.465359,0.00032047,2,"2024-08-31T23:27:08.586",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787431,1725146828610,"fUST",-500.0,0.00032177,7,"2024-08-31T23:27:08.610",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787432,1725146828635,"fUST",-69.74287776,0.0003226,7,"2024-08-31T23:27:08.635",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787433,1725146839141,"fUST",-153.0,0.00032356,2,"2024-08-31T23:27:19.141",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787434,1725146839166,"fUST",-207.8243323,0.00032356,2,"2024-08-31T23:27:19.166",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787435,1725146839190,"fUST",-818.7476971,0.00032356,2,"2024-08-31T23:27:19.190",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787436,1725146839214,"fUST",-153.0,0.00032356,2,"2024-08-31T23:27:19.214",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787437,1725146839499,"fUST",-696.90042386,0.00032501,2,"2024-08-31T23:27:19.499",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787438,1725146839544,"fUST",-160.94624236,0.00032501,2,"2024-08-31T23:27:19.544",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787439,1725146839566,"fUST",-160.94624234,0.00032502,2,"2024-08-31T23:27:19.566",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787440,1725146839600,"fUST",-366.20054414,0.00032502,2,"2024-08-31T23:27:19.600",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787441,1725146841127,"fUST",-1633.79945586,0.00032502,2,"2024-08-31T23:27:21.127",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787442,1725146841151,"fUST",-1746.04721135,0.00032502,120,"2024-08-31T23:27:21.151",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787443,1725146850094,"fUST",-1889.6968519,0.00032502,120,"2024-08-31T23:27:30.094",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787447,1725146882221,"fUST",1523.23032256,0.00018447,2,"2024-08-31T23:28:02.221",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787451,1725146920540,"fUST",155.43738226,0.0002,2,"2024-08-31T23:28:40.540",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787452,1725147007624,"fUST",561.74625362,0.00025643,2,"2024-08-31T23:30:07.624",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787472,1725147039023,"fUST",-2020.8351862,0.000325,7,"2024-08-31T23:30:39.023",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787473,1725147039036,"fUST",-2100.1585138,0.000325,7,"2024-08-31T23:30:39.036",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787474,1725147039047,"fUST",-367.0,0.00032501,2,"2024-08-31T23:30:39.047",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787475,1725147039062,"fUST",-160.94624234,0.00032502,2,"2024-08-31T23:30:39.062",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787476,1725147039071,"fUST",-25.40412749,0.00032502,2,"2024-08-31T23:30:39.071",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787481,1725147040695,"fUST",-311.20545213,0.00032502,2,"2024-08-31T23:30:40.695",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787482,1725147040707,"fUST",-191.83285742,0.00032502,2,"2024-08-31T23:30:40.707",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787483,1725147040717,"fUST",-191.47,0.00032582,3,"2024-08-31T23:30:40.717",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787484,1725147040728,"fUST",-159.56,0.00032582,3,"2024-08-31T23:30:40.728",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787485,1725147040739,"fUST",-1061.52896921,0.00032592,11,"2024-08-31T23:30:40.739",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787486,1725147040754,"fUST",-935.89830891,0.00032592,11,"2024-08-31T23:30:40.754",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787487,1725147040767,"fUST",-2433.82456679,0.00032592,11,"2024-08-31T23:30:40.767",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787488,1725147040776,"fUST",-678.3754332,0.00032592,4,"2024-08-31T23:30:40.776",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787489,1725147040787,"fUST",-4393.17662247,0.00032592,4,"2024-08-31T23:30:40.787",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787490,1725147040799,"fUST",-470.49417695,0.00032592,4,"2024-08-31T23:30:40.799",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787511,1725147043599,"fUST",-32888.77875778,0.00032592,4,"2024-08-31T23:30:43.599",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787538,1725147046583,"fUST",-797.8,0.00032582,3,"2024-08-31T23:30:46.583",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787539,1725147046593,"fUST",-1454.78751333,0.00032592,4,"2024-08-31T23:30:46.593",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787540,1725147046605,"fUST",-84311.71961627,0.00032592,4,"2024-08-31T23:30:46.605",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787541,1725147046615,"fUST",-500.0,0.00032601,2,"2024-08-31T23:30:46.615",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787542,1725147046625,"fUST",-207.10064047,0.00032601,2,"2024-08-31T23:30:46.625",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787543,1725147046635,"fUST",-181.10715196,0.00032601,2,"2024-08-31T23:30:46.635",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787544,1725147046646,"fUST",-500.0,0.00032601,2,"2024-08-31T23:30:46.646",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787545,1725147046655,"fUST",-500.0,0.00032601,2,"2024-08-31T23:30:46.655",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787546,1725147046665,"fUST",-333.13668029,0.00032601,2,"2024-08-31T23:30:46.665",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787547,1725147046676,"fUST",-500.0,0.00032601,2,"2024-08-31T23:30:46.676",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787548,1725147046687,"fUST",-500.0,0.00032601,2,"2024-08-31T23:30:46.687",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787549,1725147046698,"fUST",-1859.73576784,0.00032602,11,"2024-08-31T23:30:46.698",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787550,1725147046709,"fUST",-11.28949797,0.00032602,31,"2024-08-31T23:30:46.709",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787551,1725147046721,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.721",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787552,1725147046733,"fUST",-501.63632837,0.00032602,31,"2024-08-31T23:30:46.733",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787553,1725147046743,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.743",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787554,1725147046753,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.753",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787555,1725147046765,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.765",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787556,1725147046775,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.775",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787557,1725147046784,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.784",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787558,1725147046793,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.793",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787559,1725147046803,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.803",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787560,1725147046812,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.812",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787561,1725147046821,"fUST",-166.64937411,0.00032602,31,"2024-08-31T23:30:46.821",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787562,1725147046831,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.831",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787563,1725147046842,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.842",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787564,1725147046853,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.853",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787565,1725147046863,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.863",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787566,1725147046874,"fUST",-501.44527772,0.00032602,31,"2024-08-31T23:30:46.874",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787567,1725147046883,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.883",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787568,1725147046893,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.893",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787569,1725147046902,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.902",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787570,1725147046912,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.912",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787571,1725147046922,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.922",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787572,1725147046932,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.932",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787573,1725147046942,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.942",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787574,1725147046951,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.951",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787575,1725147046961,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.961",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787576,1725147046971,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.971",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787577,1725147046981,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.981",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787578,1725147046990,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.990",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787579,1725147046999,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:46.999",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787580,1725147047009,"fUST",-406.2,0.00032602,31,"2024-08-31T23:30:47.009",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787581,1725147047018,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.018",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787582,1725147047027,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.027",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787583,1725147047037,"fUST",-573.62,0.00032602,31,"2024-08-31T23:30:47.037",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787584,1725147047047,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.047",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787585,1725147047056,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.056",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787586,1725147047065,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.065",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787587,1725147047075,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.075",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787588,1725147047084,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.084",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787589,1725147047093,"fUST",-189.95204957,0.00032602,31,"2024-08-31T23:30:47.093",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787590,1725147047103,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.103",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787591,1725147047112,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.112",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787592,1725147047121,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.121",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787593,1725147047131,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.131",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787594,1725147047141,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.141",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787595,1725147047150,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.150",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787596,1725147047159,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.159",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787597,1725147047168,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.168",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787598,1725147047177,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.177",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787599,1725147047186,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.186",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787600,1725147047197,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.197",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787601,1725147047211,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.211",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787602,1725147047223,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.223",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787603,1725147047232,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.232",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787604,1725147047243,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.243",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787605,1725147047253,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.253",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787606,1725147047264,"fUST",-500.0,0.00032602,10,"2024-08-31T23:30:47.264",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787607,1725147047275,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.275",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787608,1725147047284,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.284",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787609,1725147047296,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.296",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787610,1725147047306,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.306",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787611,1725147047318,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.318",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787612,1725147047328,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.328",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787613,1725147047339,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.339",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787614,1725147047349,"fUST",-173.67113409,0.00032602,31,"2024-08-31T23:30:47.349",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787615,1725147047363,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.363",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787616,1725147047373,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.373",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787617,1725147047382,"fUST",-547.69,0.00032602,31,"2024-08-31T23:30:47.382",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787618,1725147047391,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.391",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787619,1725147047400,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.400",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787620,1725147047410,"fUST",-501.04055836,0.00032602,31,"2024-08-31T23:30:47.410",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787621,1725147047419,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.419",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787622,1725147047432,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.432",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787623,1725147047442,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.442",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787624,1725147047452,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.452",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787625,1725147047461,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.461",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787626,1725147047471,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.471",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787627,1725147047479,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.479",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787628,1725147047488,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.488",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787629,1725147047497,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.497",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787630,1725147047507,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.507",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787631,1725147047516,"fUST",-505.78034997,0.00032602,31,"2024-08-31T23:30:47.516",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787632,1725147047526,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.526",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787633,1725147047534,"fUST",-391.40695715,0.00032602,31,"2024-08-31T23:30:47.534",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787634,1725147047554,"fUST",-108.59304285,0.00032602,31,"2024-08-31T23:30:47.554",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787635,1725147047563,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.563",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787636,1725147047574,"fUST",-500.0,0.00032602,31,"2024-08-31T23:30:47.574",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787637,1725147047586,"fUST",-177.51422971,0.00032602,31,"2024-08-31T23:30:47.586",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787638,1725147047701,"fUST",-301.95172023,0.00032602,31,"2024-08-31T23:30:47.701",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787640,1725147145159,"fUST",553.83731216,0.00026212,2,"2024-08-31T23:32:25.159",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787641,1725147432332,"fUST",167.13794,0.00014247,2,"2024-08-31T23:37:12.332",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787646,1725147960697,"fUST",216.5561486,0.00014247,2,"2024-08-31T23:46:00.697",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787648,1725148006610,"fUST",1000.0,0.0002,7,"2024-08-31T23:46:46.610",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787649,1725148015980,"fUST",1000.0,0.0002,7,"2024-08-31T23:46:55.980",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787650,1725148025162,"fUST",-337.5775046,0.00030356,2,"2024-08-31T23:47:05.162",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787651,1725148025183,"fUST",-351.52758126,0.0003038,2,"2024-08-31T23:47:05.183",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787652,1725148025203,"fUST",-167.834276,0.0003048,2,"2024-08-31T23:47:05.203",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787653,1725148025223,"fUST",-171.640211,0.00030542,2,"2024-08-31T23:47:05.223",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787654,1725148025245,"fUST",-3876.591191,0.0003067,2,"2024-08-31T23:47:05.245",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787655,1725148025268,"fUST",-1048.1640514,0.00030731,2,"2024-08-31T23:47:05.268",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787656,1725148039095,"fUST",-177.5515411,0.00030731,2,"2024-08-31T23:47:19.095",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787657,1725148039118,"fUST",-171.640211,0.00030741,2,"2024-08-31T23:47:19.118",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787658,1725148039141,"fUST",-171.640211,0.0003094,2,"2024-08-31T23:47:19.141",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787659,1725148039163,"fUST",-83.85848921,0.00031139,2,"2024-08-31T23:47:19.163",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787660,1725148042100,"fUST",-87.78172179,0.00031139,2,"2024-08-31T23:47:22.100",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787661,1725148042121,"fUST",-500.0,0.00031152,7,"2024-08-31T23:47:22.121",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787662,1725148042141,"fUST",-500.0,0.00031256,7,"2024-08-31T23:47:22.141",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787663,1725148042163,"fUST",-500.0,0.00031274,7,"2024-08-31T23:47:22.163",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787664,1725148042185,"fUST",-171.640211,0.00031338,2,"2024-08-31T23:47:22.185",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787665,1725148042207,"fUST",-171.640211,0.00031537,2,"2024-08-31T23:47:22.207",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787666,1725148042228,"fUST",-500.0,0.00031639,7,"2024-08-31T23:47:22.228",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787667,1725148042250,"fUST",-151.38344542,0.00031688,2,"2024-08-31T23:47:22.250",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787668,1725148042273,"fUST",-171.640211,0.00031736,2,"2024-08-31T23:47:22.273",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787669,1725148042295,"fUST",-87.54388016,0.00031781,2,"2024-08-31T23:47:22.295",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787876,1725148238773,"fUST",-151.0,0.0003,120,"2024-08-31T23:50:38.773",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787877,1725148238783,"fUST",-273.5439299,0.0003051,2,"2024-08-31T23:50:38.783",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787878,1725148238793,"fUST",-395.2374376,0.00030856,2,"2024-08-31T23:50:38.793",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787879,1725148238803,"fUST",-1000.0,0.00031,31,"2024-08-31T23:50:38.803",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787880,1725148238813,"fUST",-500.60472262,0.00031301,7,"2024-08-31T23:50:38.813",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787881,1725148238823,"fUST",-105.67902184,0.00031781,2,"2024-08-31T23:50:38.823",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787882,1725148238832,"fUST",-151.0,0.00031863,120,"2024-08-31T23:50:38.832",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787883,1725148238842,"fUST",-171.640211,0.00031934,2,"2024-08-31T23:50:38.842",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787884,1725148238852,"fUST",-171.640211,0.00032133,2,"2024-08-31T23:50:38.852",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787885,1725148238861,"fUST",-475.5981933,0.00032502,2,"2024-08-31T23:50:38.861",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787886,1725148238872,"fUST",-772.5419632,0.00032502,2,"2024-08-31T23:50:38.872",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787887,1725148238881,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:38.881",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787888,1725148238893,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:38.893",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787889,1725148238904,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:38.904",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787890,1725148238914,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:38.914",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787891,1725148238925,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:38.925",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787892,1725148238936,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:38.936",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787893,1725148238946,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:38.946",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787894,1725148238967,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:38.967",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787895,1725148238976,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:38.976",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787896,1725148238986,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:38.986",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787897,1725148238995,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:38.995",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787898,1725148239005,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:39.005",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787899,1725148239014,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:39.014",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787900,1725148239024,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:39.024",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787901,1725148239033,"fUST",-357.2664481,0.00032591,2,"2024-08-31T23:50:39.033",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787902,1725148239043,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:39.043",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787903,1725148239052,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:39.052",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787904,1725148239062,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:39.062",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787905,1725148239071,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:39.071",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787906,1725148239080,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:39.080",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787907,1725148239089,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:39.089",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787908,1725148239099,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:39.099",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787909,1725148239109,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:39.109",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787910,1725148239120,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:39.120",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787911,1725148239132,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:39.132",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787912,1725148239142,"fUST",-500.0,0.00032591,2,"2024-08-31T23:50:39.142",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787913,1725148239152,"fUST",-300.98800665,0.00032592,11,"2024-08-31T23:50:39.152",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787914,1725148239167,"fUST",-1914.63791581,0.00032592,11,"2024-08-31T23:50:39.167",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787915,1725148239178,"fUST",-104118.300154,0.00032592,4,"2024-08-31T23:50:39.178",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787916,1725148239189,"fUST",-929.86788392,0.00032602,11,"2024-08-31T23:50:39.189",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787917,1725148239199,"fUST",-20.53405006,0.00032602,31,"2024-08-31T23:50:39.199",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787918,1725148239210,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.210",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787919,1725148239218,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.218",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787920,1725148239228,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.228",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787921,1725148239237,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.237",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787922,1725148239246,"fUST",-430.97,0.00032602,31,"2024-08-31T23:50:39.246",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787923,1725148239255,"fUST",-534.82,0.00032602,31,"2024-08-31T23:50:39.255",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787924,1725148239264,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.264",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787925,1725148239273,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.273",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787926,1725148239283,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.283",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787927,1725148239293,"fUST",-577.95,0.00032602,31,"2024-08-31T23:50:39.293",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787928,1725148239302,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.302",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787929,1725148239311,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.311",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787930,1725148239321,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.321",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787931,1725148239331,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.331",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787932,1725148239340,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.340",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787933,1725148239350,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.350",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787934,1725148239360,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.360",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787935,1725148239369,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.369",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787936,1725148239379,"fUST",-579.75,0.00032602,30,"2024-08-31T23:50:39.379",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787937,1725148239388,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.388",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787938,1725148239397,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.397",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787939,1725148239407,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.407",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787940,1725148239416,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.416",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787941,1725148239427,"fUST",-198.93275147,0.00032602,31,"2024-08-31T23:50:39.427",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787942,1725148239437,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.437",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787943,1725148239446,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.446",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787944,1725148239455,"fUST",-540.2,0.00032602,31,"2024-08-31T23:50:39.455",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787945,1725148239465,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.465",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787946,1725148239475,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.475",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787947,1725148239484,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.484",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787948,1725148239493,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.493",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787949,1725148239503,"fUST",-613.3,0.00032602,31,"2024-08-31T23:50:39.503",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787950,1725148239512,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.512",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787951,1725148239521,"fUST",-639.56,0.00032602,31,"2024-08-31T23:50:39.521",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787952,1725148239531,"fUST",-585.33,0.00032602,31,"2024-08-31T23:50:39.531",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787953,1725148239540,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.540",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787954,1725148239550,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.550",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787955,1725148239567,"fUST",-529.42,0.00032602,31,"2024-08-31T23:50:39.567",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787956,1725148239578,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.578",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787957,1725148239587,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.587",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787958,1725148239597,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.597",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787959,1725148239606,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.606",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787960,1725148239615,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.615",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787961,1725148239625,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.625",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787962,1725148239636,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.636",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787963,1725148239646,"fUST",-175.82,0.00032602,31,"2024-08-31T23:50:39.646",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787964,1725148239655,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.655",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787965,1725148239665,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.665",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787966,1725148239676,"fUST",-152.63,0.00032602,31,"2024-08-31T23:50:39.676",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787967,1725148239685,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.685",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787968,1725148239695,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.695",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787969,1725148239704,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.704",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787970,1725148239714,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.714",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787971,1725148239723,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.723",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787972,1725148239733,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.733",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787973,1725148239742,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.742",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787974,1725148239751,"fUST",-264.59812486,0.00032602,31,"2024-08-31T23:50:39.751",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787975,1725148239760,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.760",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787976,1725148239770,"fUST",-515.53,0.00032602,31,"2024-08-31T23:50:39.770",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787977,1725148239780,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.780",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787978,1725148239790,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.790",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787979,1725148239800,"fUST",-500.0,0.00032602,8,"2024-08-31T23:50:39.800",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787980,1725148239811,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.811",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787981,1725148239821,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.821",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787982,1725148239830,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.830",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787983,1725148239840,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.840",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787984,1725148239850,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.850",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787985,1725148239859,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.859",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787986,1725148239870,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.870",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787987,1725148239879,"fUST",-522.52086375,0.00032602,31,"2024-08-31T23:50:39.879",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787988,1725148239888,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.888",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787989,1725148239897,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.897",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787990,1725148239907,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.907",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787991,1725148239916,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.916",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787992,1725148239932,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.932",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787993,1725148239941,"fUST",-555.0199072,0.00032602,31,"2024-08-31T23:50:39.941",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787994,1725148239951,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.951",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787995,1725148239960,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.960",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787996,1725148239970,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.970",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787997,1725148239980,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.980",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787998,1725148239989,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:39.989",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336787999,1725148239998,"fUST",-277.34605672,0.00032602,31,"2024-08-31T23:50:39.998",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788000,1725148240007,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.007",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788001,1725148240016,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.016",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788002,1725148240030,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.030",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788003,1725148240039,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.039",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788004,1725148240048,"fUST",-500.0,0.00032602,2,"2024-08-31T23:50:40.048",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788005,1725148240058,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.058",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788006,1725148240069,"fUST",-220.44,0.00032602,31,"2024-08-31T23:50:40.069",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788007,1725148240078,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.078",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788008,1725148240088,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.088",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788009,1725148240097,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.097",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788010,1725148240106,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.106",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788011,1725148240116,"fUST",-537.28,0.00032602,31,"2024-08-31T23:50:40.116",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788012,1725148240125,"fUST",-525.93,0.00032602,31,"2024-08-31T23:50:40.125",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788013,1725148240135,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.135",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788014,1725148240143,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.143",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788015,1725148240153,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.153",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788016,1725148240162,"fUST",-551.68209085,0.00032602,31,"2024-08-31T23:50:40.162",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788017,1725148240173,"fUST",-431.29,0.00032602,31,"2024-08-31T23:50:40.173",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788018,1725148240183,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.183",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788019,1725148240192,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.192",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788020,1725148240202,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.202",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788021,1725148240211,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.211",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788022,1725148240220,"fUST",-501.54739299,0.00032602,31,"2024-08-31T23:50:40.220",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788023,1725148240230,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.230",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788024,1725148240239,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.239",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788026,1725148240249,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.249",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788027,1725148240260,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.260",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788028,1725148240271,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.271",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788029,1725148240281,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.281",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788030,1725148240291,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.291",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788031,1725148240302,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.302",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788032,1725148240312,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.312",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788033,1725148240323,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.323",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788034,1725148240332,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.332",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788036,1725148240341,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.341",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788038,1725148240351,"fUST",-233.75,0.00032602,31,"2024-08-31T23:50:40.351",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788039,1725148240360,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.360",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788040,1725148240370,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.370",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788041,1725148240379,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.379",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788042,1725148240389,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.389",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788043,1725148240399,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.399",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788044,1725148240409,"fUST",-303.88,0.00032602,31,"2024-08-31T23:50:40.409",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788045,1725148240419,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.419",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788046,1725148240431,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.431",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788047,1725148240441,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.441",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788048,1725148240452,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.452",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788049,1725148240462,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.462",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788050,1725148240471,"fUST",-203.31,0.00032602,31,"2024-08-31T23:50:40.471",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788051,1725148240483,"fUST",-607.86,0.00032602,31,"2024-08-31T23:50:40.483",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788052,1725148240494,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.494",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788054,1725148240503,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.503",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788055,1725148240512,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.512",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788056,1725148240521,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.521",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788057,1725148240530,"fUST",-502.85223242,0.00032602,31,"2024-08-31T23:50:40.530",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788058,1725148240543,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.543",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788060,1725148240557,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.557",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788061,1725148240566,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.566",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788062,1725148240576,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.576",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788063,1725148240585,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.585",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788064,1725148240594,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.594",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788065,1725148240603,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.603",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788066,1725148240613,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.613",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788067,1725148240622,"fUST",-157.37234037,0.00032602,31,"2024-08-31T23:50:40.622",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788068,1725148240634,"fUST",-504.91247799,0.00032602,31,"2024-08-31T23:50:40.634",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788069,1725148240645,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.645",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788070,1725148240655,"fUST",-540.53,0.00032602,31,"2024-08-31T23:50:40.655",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788072,1725148240664,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.664",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788074,1725148240674,"fUST",-538.12,0.00032602,31,"2024-08-31T23:50:40.674",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788076,1725148240685,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.685",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788078,1725148240695,"fUST",-601.4,0.00032602,31,"2024-08-31T23:50:40.695",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788080,1725148240707,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.707",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788082,1725148240718,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.718",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788083,1725148240729,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.729",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788084,1725148240739,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.739",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788085,1725148240750,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.750",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788086,1725148240761,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.761",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788087,1725148240771,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.771",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788088,1725148240781,"fUST",-423.96,0.00032602,31,"2024-08-31T23:50:40.781",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788089,1725148240791,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.791",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788090,1725148240801,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.801",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788091,1725148240812,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.812",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788092,1725148240822,"fUST",-268.01698453,0.00032602,31,"2024-08-31T23:50:40.822",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788093,1725148240832,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.832",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788094,1725148240842,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.842",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788095,1725148240853,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.853",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788096,1725148240862,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.862",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788097,1725148240874,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.874",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788098,1725148240885,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.885",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788099,1725148240895,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.895",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788100,1725148240904,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.904",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788101,1725148240913,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.913",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788102,1725148240922,"fUST",-381.52617426,0.00032602,31,"2024-08-31T23:50:40.922",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788103,1725148240931,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.931",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788104,1725148240941,"fUST",-368.25034655,0.00032602,31,"2024-08-31T23:50:40.941",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788105,1725148240951,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.951",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788106,1725148240960,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.960",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788107,1725148240970,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.970",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788108,1725148240979,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.979",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788109,1725148240989,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.989",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788110,1725148240998,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:40.998",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788111,1725148241009,"fUST",-590.05,0.00032602,31,"2024-08-31T23:50:41.009",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788112,1725148241018,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.018",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788113,1725148241028,"fUST",-500.66973205,0.00032602,31,"2024-08-31T23:50:41.028",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788114,1725148241037,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.037",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788115,1725148241046,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.046",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788116,1725148241055,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.055",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788117,1725148241065,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.065",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788118,1725148241075,"fUST",-271.89,0.00032602,31,"2024-08-31T23:50:41.075",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788119,1725148241085,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.085",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788120,1725148241094,"fUST",-501.9217843,0.00032602,31,"2024-08-31T23:50:41.094",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788121,1725148241103,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.103",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788122,1725148241112,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.112",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788123,1725148241120,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.120",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788124,1725148241129,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.129",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788125,1725148241139,"fUST",-500.0,0.00032602,20,"2024-08-31T23:50:41.139",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788126,1725148241148,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.148",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788127,1725148241158,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.158",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788128,1725148241167,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.167",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788129,1725148241177,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.177",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788130,1725148241187,"fUST",-252.25085464,0.00032602,31,"2024-08-31T23:50:41.187",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788131,1725148241196,"fUST",-304.47447618,0.00032602,31,"2024-08-31T23:50:41.196",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788132,1725148241206,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.206",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788133,1725148241215,"fUST",-440.71846284,0.00032602,31,"2024-08-31T23:50:41.215",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788134,1725148241224,"fUST",-308.87016453,0.00032602,31,"2024-08-31T23:50:41.224",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788135,1725148241235,"fUST",-500.0,0.00032602,7,"2024-08-31T23:50:41.235",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788136,1725148241245,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.245",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788137,1725148241254,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.254",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788138,1725148241264,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.264",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788139,1725148241273,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.273",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788140,1725148241282,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.282",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788141,1725148241290,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.290",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788142,1725148241299,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.299",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788143,1725148241308,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.308",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788144,1725148241317,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.317",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788145,1725148241326,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.326",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788146,1725148241335,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.335",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788147,1725148241344,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.344",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788148,1725148241353,"fUST",-210.33,0.00032602,31,"2024-08-31T23:50:41.353",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788149,1725148241363,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.363",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788150,1725148241372,"fUST",-501.18986335,0.00032602,31,"2024-08-31T23:50:41.372",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788151,1725148241383,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.383",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788152,1725148241395,"fUST",-501.4546758,0.00032602,31,"2024-08-31T23:50:41.395",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788153,1725148241408,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.408",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788154,1725148241418,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.418",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788155,1725148241428,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.428",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788156,1725148241438,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.438",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788157,1725148241448,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.448",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788158,1725148241457,"fUST",-500.0,0.00032602,8,"2024-08-31T23:50:41.457",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788159,1725148241468,"fUST",-500.0,0.00032602,8,"2024-08-31T23:50:41.468",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788160,1725148241477,"fUST",-250.45872117,0.00032602,31,"2024-08-31T23:50:41.477",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788161,1725148241487,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.487",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788162,1725148241497,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.497",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788163,1725148241506,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.506",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788164,1725148241515,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.515",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788165,1725148241525,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.525",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788166,1725148241535,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.535",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788167,1725148241544,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.544",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788168,1725148241559,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.559",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788169,1725148241569,"fUST",-512.01,0.00032602,31,"2024-08-31T23:50:41.569",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788170,1725148241578,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.578",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788171,1725148241587,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.587",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788172,1725148241597,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.597",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788173,1725148241606,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.606",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788174,1725148241615,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.615",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788175,1725148241626,"fUST",-501.04341902,0.00032602,31,"2024-08-31T23:50:41.626",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788176,1725148241637,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.637",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788177,1725148241647,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.647",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788178,1725148241657,"fUST",-500.60719577,0.00032602,31,"2024-08-31T23:50:41.657",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788179,1725148241668,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.668",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788180,1725148241678,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.678",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788181,1725148241687,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.687",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788182,1725148241698,"fUST",-501.72461273,0.00032602,31,"2024-08-31T23:50:41.698",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788183,1725148241707,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.707",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788184,1725148241717,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.717",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788185,1725148241726,"fUST",-396.51307933,0.00032602,31,"2024-08-31T23:50:41.726",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788186,1725148241735,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.735",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788187,1725148241744,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.744",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788188,1725148241753,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.753",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788189,1725148241764,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.764",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788190,1725148241774,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.774",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788191,1725148241784,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.784",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788192,1725148241796,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.796",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788193,1725148241805,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.805",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788194,1725148241817,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.817",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788195,1725148241826,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.826",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788196,1725148241836,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.836",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788197,1725148241847,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.847",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788198,1725148241856,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.856",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788199,1725148241868,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.868",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788200,1725148241878,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.878",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788201,1725148241888,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.888",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788202,1725148241898,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.898",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788203,1725148241907,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.907",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788204,1725148241918,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.918",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788205,1725148241930,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.930",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788206,1725148241941,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.941",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788207,1725148241953,"fUST",-221.51933616,0.00032602,31,"2024-08-31T23:50:41.953",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788208,1725148241963,"fUST",-522.91594586,0.00032602,31,"2024-08-31T23:50:41.963",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788209,1725148241974,"fUST",-174.18839048,0.00032602,31,"2024-08-31T23:50:41.974",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788210,1725148241983,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.983",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788211,1725148241993,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:41.993",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788212,1725148242002,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.002",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788213,1725148242011,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.011",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788214,1725148242021,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.021",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788215,1725148242030,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.030",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788216,1725148242039,"fUST",-506.9037098,0.00032602,31,"2024-08-31T23:50:42.039",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788217,1725148242048,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.048",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788218,1725148242058,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.058",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788219,1725148242067,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.067",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788220,1725148242076,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.076",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788221,1725148242086,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.086",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788222,1725148242096,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.096",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788223,1725148242106,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.106",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788224,1725148242115,"fUST",-500.0,0.00032602,14,"2024-08-31T23:50:42.115",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788225,1725148242124,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.124",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788226,1725148242133,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.133",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788227,1725148242142,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.142",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788228,1725148242332,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.332",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788229,1725148242343,"fUST",-515.4588915,0.00032602,2,"2024-08-31T23:50:42.343",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788230,1725148242352,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.352",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788231,1725148242361,"fUST",-322.26041542,0.00032602,31,"2024-08-31T23:50:42.361",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788232,1725148242371,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.371",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788233,1725148242380,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.380",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788234,1725148242389,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.389",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788235,1725148242399,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.399",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788236,1725148242408,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.408",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788237,1725148242417,"fUST",-406.48,0.00032602,31,"2024-08-31T23:50:42.417",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788238,1725148242426,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.426",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788239,1725148242436,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.436",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788240,1725148242445,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.445",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788241,1725148242454,"fUST",-556.98,0.00032602,31,"2024-08-31T23:50:42.454",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788242,1725148242463,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.463",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788243,1725148242473,"fUST",-392.95,0.00032602,31,"2024-08-31T23:50:42.473",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788244,1725148242482,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.482",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788245,1725148242491,"fUST",-500.0,0.00032602,7,"2024-08-31T23:50:42.491",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788246,1725148242500,"fUST",-500.0,0.00032602,30,"2024-08-31T23:50:42.500",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788247,1725148242509,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.509",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788248,1725148242518,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.518",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788249,1725148242529,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.529",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788250,1725148242539,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.539",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788251,1725148242548,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.548",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788252,1725148242563,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.563",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788253,1725148242572,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.572",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788254,1725148242582,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.582",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788255,1725148242592,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.592",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788256,1725148242602,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.602",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788257,1725148242611,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.611",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788258,1725148242620,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.620",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788259,1725148242629,"fUST",-445.18881559,0.00032602,31,"2024-08-31T23:50:42.629",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788260,1725148242640,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.640",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788261,1725148242649,"fUST",-376.20376206,0.00032602,31,"2024-08-31T23:50:42.649",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788262,1725148242658,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.658",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788263,1725148242667,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.667",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788264,1725148242678,"fUST",-502.1621637,0.00032602,31,"2024-08-31T23:50:42.678",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788265,1725148242687,"fUST",-153.76087443,0.00032602,31,"2024-08-31T23:50:42.687",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788266,1725148242696,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.696",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788267,1725148242705,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.705",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788268,1725148242714,"fUST",-638.50593968,0.00032602,31,"2024-08-31T23:50:42.714",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788269,1725148242724,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.724",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788270,1725148242733,"fUST",-205.06683516,0.00032602,31,"2024-08-31T23:50:42.733",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788271,1725148242742,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.742",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788272,1725148242751,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.751",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788273,1725148242760,"fUST",-502.54978621,0.00032602,31,"2024-08-31T23:50:42.760",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788274,1725148242770,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.770",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788275,1725148242779,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.779",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788276,1725148242788,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.788",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788277,1725148242798,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.798",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788278,1725148242807,"fUST",-502.24666694,0.00032602,31,"2024-08-31T23:50:42.807",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788279,1725148242816,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.816",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788280,1725148242825,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.825",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788281,1725148242834,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.834",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788282,1725148242844,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.844",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788283,1725148242853,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.853",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788284,1725148242862,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.862",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788285,1725148242872,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.872",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788286,1725148242881,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.881",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788287,1725148242891,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.891",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788288,1725148242900,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.900",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788289,1725148242909,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.909",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788290,1725148242918,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.918",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788291,1725148242927,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.927",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788292,1725148242936,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.936",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788293,1725148242945,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.945",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788294,1725148242954,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.954",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788295,1725148242962,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.962",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788296,1725148242972,"fUST",-363.40664105,0.00032602,31,"2024-08-31T23:50:42.972",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788297,1725148242981,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.981",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788298,1725148242990,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:42.990",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788299,1725148242999,"fUST",-521.67,0.00032602,31,"2024-08-31T23:50:42.999",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788300,1725148243009,"fUST",-500.0,0.00032602,2,"2024-08-31T23:50:43.009",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788301,1725148243018,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.018",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788302,1725148243027,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.027",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788303,1725148243036,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.036",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788304,1725148243045,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.045",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788305,1725148243055,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.055",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788306,1725148243064,"fUST",-507.8361665,0.00032602,31,"2024-08-31T23:50:43.064",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788307,1725148243073,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.073",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788308,1725148243082,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.082",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788309,1725148243091,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.091",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788310,1725148243101,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.101",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788311,1725148243111,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.111",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788312,1725148243120,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.120",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788313,1725148243128,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.128",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788314,1725148243136,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.136",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788315,1725148243146,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.146",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788316,1725148243155,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.155",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788317,1725148243164,"fUST",-535.22,0.00032602,31,"2024-08-31T23:50:43.164",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788318,1725148243174,"fUST",-500.0,0.00032602,21,"2024-08-31T23:50:43.174",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788319,1725148243183,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.183",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788320,1725148243192,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.192",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788321,1725148243202,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.202",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788322,1725148243211,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.211",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788323,1725148243221,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.221",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788324,1725148243230,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.230",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788325,1725148243245,"fUST",-500.67539077,0.00032602,31,"2024-08-31T23:50:43.245",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788326,1725148243258,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.258",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788327,1725148243268,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.268",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788328,1725148243278,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.278",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788329,1725148243287,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.287",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788330,1725148243297,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.297",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788331,1725148243307,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.307",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788332,1725148243317,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.317",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788333,1725148243327,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.327",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788334,1725148243336,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.336",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788335,1725148243346,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.346",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788336,1725148243355,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.355",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788337,1725148243365,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.365",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788338,1725148243374,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.374",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788339,1725148243383,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.383",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788340,1725148243393,"fUST",-282.09,0.00032602,31,"2024-08-31T23:50:43.393",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788341,1725148243403,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.403",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788342,1725148243413,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.413",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788343,1725148243423,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.423",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788344,1725148243438,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.438",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788345,1725148243447,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.447",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788346,1725148243457,"fUST",-151.99712058,0.00032602,31,"2024-08-31T23:50:43.457",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788347,1725148243466,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.466",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788348,1725148243478,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.478",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788349,1725148243487,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.487",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788350,1725148243496,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.496",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788351,1725148243506,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.506",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788352,1725148243516,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.516",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788353,1725148243525,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.525",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788354,1725148243534,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.534",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788355,1725148243544,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.544",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788356,1725148243555,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.555",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788357,1725148243565,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.565",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788358,1725148243574,"fUST",-504.9437438,0.00032602,31,"2024-08-31T23:50:43.574",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788359,1725148243584,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.584",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788360,1725148243595,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.595",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788361,1725148243604,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.604",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788362,1725148243614,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.614",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788363,1725148243623,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.623",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788364,1725148243633,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.633",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788365,1725148243643,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.643",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788366,1725148243653,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.653",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788367,1725148243662,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.662",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788368,1725148243675,"fUST",-625.70315825,0.00032602,31,"2024-08-31T23:50:43.675",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788369,1725148243684,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.684",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788371,1725148243694,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.694",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788374,1725148243704,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.704",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788375,1725148243713,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.713",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788376,1725148243722,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.722",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788377,1725148243731,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.731",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788378,1725148243741,"fUST",-203.50983262,0.00032602,31,"2024-08-31T23:50:43.741",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788379,1725148243750,"fUST",-500.0,0.00032602,7,"2024-08-31T23:50:43.750",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788380,1725148243759,"fUST",-500.0,0.00032602,7,"2024-08-31T23:50:43.759",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788381,1725148243771,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.771",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788382,1725148243781,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.781",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788383,1725148243790,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.790",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788384,1725148243800,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.800",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788385,1725148243812,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.812",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788386,1725148243822,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.822",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788387,1725148243833,"fUST",-503.60226031,0.00032602,31,"2024-08-31T23:50:43.833",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788388,1725148243842,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.842",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788389,1725148243851,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.851",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788390,1725148243862,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.862",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788391,1725148243875,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.875",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788392,1725148243884,"fUST",-518.42236678,0.00032602,31,"2024-08-31T23:50:43.884",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788393,1725148243894,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.894",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788394,1725148243903,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.903",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788395,1725148243913,"fUST",-527.57390846,0.00032602,31,"2024-08-31T23:50:43.913",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788396,1725148243922,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.922",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788397,1725148243932,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.932",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788398,1725148243942,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.942",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788399,1725148243951,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.951",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788400,1725148243961,"fUST",-501.79016415,0.00032602,31,"2024-08-31T23:50:43.961",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788401,1725148243970,"fUST",-584.35790289,0.00032602,31,"2024-08-31T23:50:43.970",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788402,1725148243980,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.980",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788403,1725148243989,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.989",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788404,1725148243999,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:43.999",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788405,1725148244009,"fUST",-622.58,0.00032602,31,"2024-08-31T23:50:44.009",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788406,1725148244018,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.018",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788407,1725148244028,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.028",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788408,1725148244038,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.038",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788409,1725148244048,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.048",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788410,1725148244058,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.058",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788411,1725148244067,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.067",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788412,1725148244076,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.076",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788413,1725148244086,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.086",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788414,1725148244095,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.095",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788415,1725148244105,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.105",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788416,1725148244115,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.115",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788417,1725148244124,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.124",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788418,1725148244134,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.134",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788419,1725148244145,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.145",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788420,1725148244154,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.154",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788421,1725148244163,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.163",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788422,1725148244173,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.173",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788423,1725148244182,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.182",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788424,1725148244192,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.192",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788425,1725148244201,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.201",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788426,1725148244210,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.210",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788427,1725148244220,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.220",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788428,1725148244229,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.229",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788429,1725148244239,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.239",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788430,1725148244248,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.248",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788431,1725148244257,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.257",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788432,1725148244267,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.267",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788433,1725148244276,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.276",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788434,1725148244285,"fUST",-500.0,0.00032602,8,"2024-08-31T23:50:44.285",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788435,1725148244294,"fUST",-500.0,0.00032602,8,"2024-08-31T23:50:44.294",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788436,1725148244303,"fUST",-493.0,0.00032602,8,"2024-08-31T23:50:44.303",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788437,1725148244313,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.313",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788438,1725148244327,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.327",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788439,1725148244336,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.336",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788440,1725148244345,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.345",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788441,1725148244355,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.355",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788442,1725148244364,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.364",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788443,1725148244374,"fUST",-570.44,0.00032602,31,"2024-08-31T23:50:44.374",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788444,1725148244384,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.384",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788445,1725148244394,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.394",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788446,1725148244404,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.404",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788447,1725148244413,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.413",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788448,1725148244424,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.424",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788449,1725148244433,"fUST",-430.31,0.00032602,31,"2024-08-31T23:50:44.433",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788450,1725148244443,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.443",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788451,1725148244452,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.452",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788452,1725148244461,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.461",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788453,1725148244471,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.471",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788454,1725148244481,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.481",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788455,1725148244490,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.490",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788456,1725148244499,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.499",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788457,1725148244508,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.508",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788458,1725148244517,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.517",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788459,1725148244527,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.527",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788460,1725148244537,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.537",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788461,1725148244547,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.547",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788462,1725148244560,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.560",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788463,1725148244570,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.570",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788464,1725148244579,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.579",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788465,1725148244589,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.589",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788466,1725148244599,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.599",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788467,1725148244608,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.608",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788468,1725148244618,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.618",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788469,1725148244628,"fUST",-176.22,0.00032602,31,"2024-08-31T23:50:44.628",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788470,1725148244638,"fUST",-516.10838593,0.00032602,31,"2024-08-31T23:50:44.638",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788471,1725148244647,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.647",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788472,1725148244656,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.656",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788473,1725148244665,"fUST",-527.13136881,0.00032602,31,"2024-08-31T23:50:44.665",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788474,1725148244675,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.675",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788475,1725148244684,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.684",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788476,1725148244694,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.694",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788477,1725148244703,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.703",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788478,1725148244713,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.713",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788479,1725148244722,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.722",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788480,1725148244732,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.732",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788481,1725148244741,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.741",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788482,1725148244750,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.750",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788483,1725148244759,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.759",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788484,1725148244769,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.769",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788485,1725148244778,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.778",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788486,1725148244788,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.788",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788487,1725148244798,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.798",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788488,1725148244807,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.807",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788489,1725148244817,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.817",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788490,1725148244826,"fUST",-511.81801946,0.00032602,31,"2024-08-31T23:50:44.826",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788491,1725148244835,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.835",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788492,1725148244844,"fUST",-23.53833909,0.00032602,31,"2024-08-31T23:50:44.844",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788493,1725148244948,"fUST",-476.46166091,0.00032602,31,"2024-08-31T23:50:44.948",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788494,1725148244957,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.957",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788495,1725148244967,"fUST",-500.88772926,0.00032602,31,"2024-08-31T23:50:44.967",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788496,1725148244976,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.976",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788497,1725148244985,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.985",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788498,1725148244994,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:44.994",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788499,1725148245004,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.004",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788500,1725148245013,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.013",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788501,1725148245022,"fUST",-604.68887231,0.00032602,31,"2024-08-31T23:50:45.022",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788502,1725148245031,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.031",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788503,1725148245040,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.040",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788504,1725148245049,"fUST",-500.0,0.00032602,8,"2024-08-31T23:50:45.049",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788505,1725148245058,"fUST",-500.0,0.00032602,8,"2024-08-31T23:50:45.058",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788506,1725148245067,"fUST",-493.0,0.00032602,8,"2024-08-31T23:50:45.067",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788507,1725148245076,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.076",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788508,1725148245085,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.085",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788509,1725148245094,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.094",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788510,1725148245104,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.104",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788511,1725148245113,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.113",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788512,1725148245122,"fUST",-324.19601364,0.00032602,31,"2024-08-31T23:50:45.122",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788513,1725148245131,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.131",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788514,1725148245140,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.140",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788515,1725148245149,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.149",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788516,1725148245159,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.159",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788517,1725148245168,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.168",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788518,1725148245178,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.178",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788519,1725148245187,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.187",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788520,1725148245206,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.206",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788521,1725148245216,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.216",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788522,1725148245226,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.226",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788523,1725148245236,"fUST",-593.8,0.00032602,31,"2024-08-31T23:50:45.236",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788524,1725148245245,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.245",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788525,1725148245255,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.255",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788526,1725148245264,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.264",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788527,1725148245274,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.274",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788528,1725148245283,"fUST",-349.96,0.00032602,31,"2024-08-31T23:50:45.283",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788529,1725148245293,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.293",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788530,1725148245303,"fUST",-171.39,0.00032602,31,"2024-08-31T23:50:45.303",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788531,1725148245312,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.312",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788532,1725148245322,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.322",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788533,1725148245331,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.331",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788534,1725148245341,"fUST",-269.52,0.00032602,31,"2024-08-31T23:50:45.341",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788535,1725148245350,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.350",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788536,1725148245359,"fUST",-185.05025515,0.00032602,31,"2024-08-31T23:50:45.359",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788537,1725148245370,"fUST",-644.6,0.00032602,31,"2024-08-31T23:50:45.370",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788538,1725148245380,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.380",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788539,1725148245389,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.389",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788540,1725148245399,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.399",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788541,1725148245409,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.409",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788542,1725148245419,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.419",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788543,1725148245429,"fUST",-600.48,0.00032602,31,"2024-08-31T23:50:45.429",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788544,1725148245438,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.438",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788545,1725148245448,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.448",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788546,1725148245458,"fUST",-502.54060359,0.00032602,31,"2024-08-31T23:50:45.458",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788547,1725148245467,"fUST",-500.0,0.00032602,30,"2024-08-31T23:50:45.467",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788548,1725148245477,"fUST",-500.0,0.00032602,30,"2024-08-31T23:50:45.477",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788549,1725148245486,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.486",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788550,1725148245496,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.496",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788551,1725148245506,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.506",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788552,1725148245516,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.516",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788553,1725148245525,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.525",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788554,1725148245535,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.535",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788555,1725148245544,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.544",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788556,1725148245556,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.556",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788557,1725148245565,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.565",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788558,1725148245575,"fUST",-591.19,0.00032602,31,"2024-08-31T23:50:45.575",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788559,1725148245585,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.585",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788560,1725148245594,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.594",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788561,1725148245603,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.603",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788562,1725148245612,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.612",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788563,1725148245622,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.622",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788564,1725148245632,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.632",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788565,1725148245641,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.641",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788566,1725148245651,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.651",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788567,1725148245661,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.661",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788568,1725148245672,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.672",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788569,1725148245682,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.682",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788570,1725148245691,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.691",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788571,1725148245701,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.701",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788572,1725148245710,"fUST",-158.04,0.00032602,31,"2024-08-31T23:50:45.710",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788573,1725148245721,"fUST",-615.8,0.00032602,31,"2024-08-31T23:50:45.721",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788574,1725148245731,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.731",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788575,1725148245740,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.740",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788576,1725148245750,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.750",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788577,1725148245759,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.759",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788578,1725148245768,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.768",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788579,1725148245778,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.778",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788580,1725148245787,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.787",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788581,1725148245797,"fUST",-515.69,0.00032602,31,"2024-08-31T23:50:45.797",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788582,1725148245806,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.806",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788583,1725148245816,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.816",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788584,1725148245826,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.826",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788585,1725148245836,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.836",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788586,1725148245846,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.846",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788587,1725148245856,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.856",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788588,1725148245867,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.867",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788589,1725148245876,"fUST",-558.8,0.00032602,31,"2024-08-31T23:50:45.876",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788590,1725148245885,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.885",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788591,1725148245895,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.895",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788592,1725148245904,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.904",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788593,1725148245914,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.914",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788594,1725148245924,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.924",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788595,1725148245933,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.933",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788596,1725148245943,"fUST",-576.34,0.00032602,31,"2024-08-31T23:50:45.943",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788597,1725148245953,"fUST",-525.36,0.00032602,31,"2024-08-31T23:50:45.953",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788598,1725148245962,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.962",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788599,1725148245971,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.971",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788600,1725148245980,"fUST",-534.20826196,0.00032602,31,"2024-08-31T23:50:45.980",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788601,1725148245989,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.989",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788602,1725148245999,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:45.999",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788603,1725148246008,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.008",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788604,1725148246019,"fUST",-314.14,0.00032602,31,"2024-08-31T23:50:46.019",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788605,1725148246028,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.028",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788606,1725148246038,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.038",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788607,1725148246047,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.047",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788608,1725148246056,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.056",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788609,1725148246065,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.065",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788610,1725148246074,"fUST",-198.09,0.00032602,31,"2024-08-31T23:50:46.074",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788611,1725148246085,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.085",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788612,1725148246097,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.097",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788613,1725148246108,"fUST",-531.43,0.00032602,30,"2024-08-31T23:50:46.108",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788614,1725148246119,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.119",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788615,1725148246129,"fUST",-271.95,0.00032602,31,"2024-08-31T23:50:46.129",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788616,1725148246139,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.139",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788617,1725148246148,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.148",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788622,1725148246340,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.340",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788623,1725148246350,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.350",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788624,1725148246359,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.359",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788625,1725148246368,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.368",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788626,1725148246376,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.376",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788627,1725148246386,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.386",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788628,1725148246395,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.395",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788629,1725148246403,"fUST",-626.69,0.00032602,31,"2024-08-31T23:50:46.403",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788630,1725148246412,"fUST",-495.89,0.00032602,31,"2024-08-31T23:50:46.412",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788631,1725148246421,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.421",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788632,1725148246433,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.433",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788633,1725148246443,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.443",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788634,1725148246452,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.452",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788635,1725148246461,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.461",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788636,1725148246470,"fUST",-238.95,0.00032602,31,"2024-08-31T23:50:46.470",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788637,1725148246479,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.479",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788638,1725148246488,"fUST",-472.13838589,0.00032602,31,"2024-08-31T23:50:46.488",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788639,1725148246500,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.500",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788640,1725148246510,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.510",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788641,1725148246520,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.520",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788642,1725148246529,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.529",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788643,1725148246540,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.540",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788644,1725148246552,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.552",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788645,1725148246564,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.564",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788646,1725148246573,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.573",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788647,1725148246582,"fUST",-507.36,0.00032602,31,"2024-08-31T23:50:46.582",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788648,1725148246591,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.591",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788649,1725148246601,"fUST",-349.77,0.00032602,31,"2024-08-31T23:50:46.601",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788650,1725148246610,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.610",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788651,1725148246619,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.619",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788652,1725148246628,"fUST",-218.64794464,0.00032602,31,"2024-08-31T23:50:46.628",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788653,1725148246640,"fUST",-587.75,0.00032602,31,"2024-08-31T23:50:46.640",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788654,1725148246650,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.650",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788655,1725148246659,"fUST",-500.0,0.00032602,7,"2024-08-31T23:50:46.659",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788656,1725148246668,"fUST",-612.91,0.00032602,31,"2024-08-31T23:50:46.668",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788657,1725148246677,"fUST",-500.0,0.00032602,7,"2024-08-31T23:50:46.677",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788658,1725148246686,"fUST",-500.0,0.00032602,7,"2024-08-31T23:50:46.686",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788659,1725148246695,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.695",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788660,1725148246704,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.704",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788661,1725148246713,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.713",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788662,1725148246723,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.723",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788663,1725148246732,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.732",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788664,1725148246742,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.742",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788665,1725148246752,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.752",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788666,1725148246761,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.761",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788667,1725148246773,"fUST",-362.09,0.00032602,31,"2024-08-31T23:50:46.773",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788668,1725148246782,"fUST",-504.21751681,0.00032602,31,"2024-08-31T23:50:46.782",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788669,1725148246791,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.791",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788670,1725148246800,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.800",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788671,1725148246810,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.810",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788672,1725148246819,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.819",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788673,1725148246827,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.827",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788674,1725148246837,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.837",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788675,1725148246847,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.847",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788676,1725148246856,"fUST",-528.02,0.00032602,31,"2024-08-31T23:50:46.856",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788677,1725148246865,"fUST",-626.73320691,0.00032602,31,"2024-08-31T23:50:46.865",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788678,1725148246874,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.874",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788679,1725148246883,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.883",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788680,1725148246893,"fUST",-301.75,0.00032602,31,"2024-08-31T23:50:46.893",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788681,1725148246902,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.902",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788682,1725148246911,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.911",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788683,1725148246920,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.920",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788684,1725148246930,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.930",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788685,1725148246942,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.942",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788686,1725148246952,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.952",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788687,1725148246962,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.962",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788688,1725148246971,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.971",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788689,1725148246980,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:46.980",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788690,1725148246989,"fUST",-311.5323944,0.00032602,31,"2024-08-31T23:50:46.989",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788691,1725148246999,"fUST",-531.29,0.00032602,31,"2024-08-31T23:50:46.999",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788692,1725148247010,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.010",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788693,1725148247019,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.019",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788694,1725148247028,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.028",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788695,1725148247037,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.037",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788696,1725148247047,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.047",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788697,1725148247056,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.056",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788698,1725148247065,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.065",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788699,1725148247074,"fUST",-482.56,0.00032602,31,"2024-08-31T23:50:47.074",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788700,1725148247084,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.084",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788701,1725148247094,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.094",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788702,1725148247103,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.103",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788703,1725148247112,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.112",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788704,1725148247122,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.122",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788705,1725148247131,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.131",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788706,1725148247141,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.141",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788707,1725148247150,"fUST",-557.67,0.00032602,31,"2024-08-31T23:50:47.150",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788708,1725148247160,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.160",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788709,1725148247169,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.169",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788710,1725148247178,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.178",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788711,1725148247190,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.190",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788712,1725148247200,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.200",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788713,1725148247209,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.209",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788714,1725148247219,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.219",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788715,1725148247227,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.227",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788716,1725148247238,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.238",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788717,1725148247248,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.248",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788718,1725148247257,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.257",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788719,1725148247266,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.266",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788720,1725148247276,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.276",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788721,1725148247285,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.285",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788722,1725148247294,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.294",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788723,1725148247303,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.303",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788724,1725148247312,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.312",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788725,1725148247321,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.321",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788726,1725148247330,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.330",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788727,1725148247339,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.339",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788728,1725148247348,"fUST",-497.84,0.00032602,31,"2024-08-31T23:50:47.348",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788729,1725148247358,"fUST",-622.09,0.00032602,31,"2024-08-31T23:50:47.358",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788730,1725148247367,"fUST",-553.87,0.00032602,31,"2024-08-31T23:50:47.367",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788731,1725148247376,"fUST",-500.0,0.00032602,8,"2024-08-31T23:50:47.376",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788732,1725148247385,"fUST",-500.0,0.00032602,8,"2024-08-31T23:50:47.385",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788733,1725148247394,"fUST",-500.0,0.00032602,8,"2024-08-31T23:50:47.394",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788734,1725148247404,"fUST",-500.0,0.00032602,8,"2024-08-31T23:50:47.404",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788735,1725148247413,"fUST",-500.0,0.00032602,8,"2024-08-31T23:50:47.413",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788736,1725148247422,"fUST",-500.0,0.00032602,8,"2024-08-31T23:50:47.422",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788737,1725148247432,"fUST",-500.0,0.00032602,8,"2024-08-31T23:50:47.432",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788738,1725148247442,"fUST",-500.0,0.00032602,8,"2024-08-31T23:50:47.442",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788739,1725148247451,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.451",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788740,1725148247461,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.461",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788741,1725148247470,"fUST",-500.0,0.00032602,21,"2024-08-31T23:50:47.470",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788742,1725148247479,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.479",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788743,1725148247489,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.489",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788744,1725148247498,"fUST",-372.83,0.00032602,31,"2024-08-31T23:50:47.498",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788745,1725148247508,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.508",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788746,1725148247517,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.517",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788747,1725148247527,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.527",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788748,1725148247536,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.536",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788749,1725148247546,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.546",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788750,1725148247558,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.558",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788751,1725148247567,"fUST",-421.62,0.00032602,31,"2024-08-31T23:50:47.567",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788752,1725148247576,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.576",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788753,1725148247586,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.586",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788754,1725148247598,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.598",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788755,1725148247607,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.607",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788756,1725148247616,"fUST",-459.54,0.00032602,31,"2024-08-31T23:50:47.616",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788757,1725148247626,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.626",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788758,1725148247636,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.636",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788759,1725148247645,"fUST",-152.27112274,0.00032602,31,"2024-08-31T23:50:47.645",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788760,1725148247655,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.655",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788761,1725148247664,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.664",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788762,1725148247673,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.673",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788763,1725148247683,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.683",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788764,1725148247692,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.692",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788765,1725148247703,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.703",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788766,1725148247712,"fUST",-610.23,0.00032602,31,"2024-08-31T23:50:47.712",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788767,1725148247722,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.722",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788768,1725148247732,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.732",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788769,1725148247741,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.741",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788770,1725148247750,"fUST",-625.44,0.00032602,31,"2024-08-31T23:50:47.750",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788771,1725148247760,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.760",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788772,1725148247770,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.770",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788773,1725148247779,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.779",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788774,1725148247789,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.789",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788775,1725148247799,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.799",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788776,1725148247809,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.809",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788777,1725148247819,"fUST",-583.72,0.00032602,31,"2024-08-31T23:50:47.819",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788778,1725148247828,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.828",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788779,1725148247838,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.838",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788780,1725148247847,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.847",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788781,1725148247857,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.857",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788782,1725148247866,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.866",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788783,1725148247876,"fUST",-260.39,0.00032602,31,"2024-08-31T23:50:47.876",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788784,1725148247885,"fUST",-500.0,0.00032602,14,"2024-08-31T23:50:47.885",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788785,1725148247896,"fUST",-500.0,0.00032602,14,"2024-08-31T23:50:47.896",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788786,1725148247906,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.906",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788787,1725148247916,"fUST",-504.01,0.00032602,31,"2024-08-31T23:50:47.916",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788788,1725148247926,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.926",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788789,1725148247936,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.936",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788790,1725148247945,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.945",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788791,1725148247955,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.955",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788792,1725148247964,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.964",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788793,1725148247974,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.974",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788794,1725148247984,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.984",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788795,1725148247993,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:47.993",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788796,1725148248003,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.003",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788797,1725148248013,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.013",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788798,1725148248023,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.023",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788799,1725148248032,"fUST",-582.10135092,0.00032602,31,"2024-08-31T23:50:48.032",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788800,1725148248042,"fUST",-75.48082781,0.00032602,31,"2024-08-31T23:50:48.042",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788801,1725148248259,"fUST",-424.51917219,0.00032602,31,"2024-08-31T23:50:48.259",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788802,1725148248270,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.270",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788803,1725148248279,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.279",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788804,1725148248288,"fUST",-277.44618634,0.00032602,31,"2024-08-31T23:50:48.288",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788805,1725148248297,"fUST",-417.66132667,0.00032602,31,"2024-08-31T23:50:48.297",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788806,1725148248309,"fUST",-82.33867333,0.00032602,31,"2024-08-31T23:50:48.309",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788807,1725148248319,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.319",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788808,1725148248328,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.328",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788809,1725148248339,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.339",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788810,1725148248351,"fUST",-190.42,0.00032602,31,"2024-08-31T23:50:48.351",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788811,1725148248361,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.361",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788812,1725148248370,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.370",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788813,1725148248379,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.379",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788814,1725148248390,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.390",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788815,1725148248399,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.399",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788816,1725148248409,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.409",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788817,1725148248419,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.419",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788818,1725148248429,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.429",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788819,1725148248439,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.439",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788820,1725148248448,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.448",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788821,1725148248458,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.458",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788822,1725148248468,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.468",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788823,1725148248477,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.477",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788824,1725148248486,"fUST",-176.22,0.00032602,31,"2024-08-31T23:50:48.486",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788825,1725148248496,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.496",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788826,1725148248505,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.505",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788827,1725148248514,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.514",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788828,1725148248523,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.523",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788829,1725148248532,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.532",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788830,1725148248541,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.541",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788831,1725148248551,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.551",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788832,1725148248564,"fUST",-312.22,0.00032602,31,"2024-08-31T23:50:48.564",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788833,1725148248573,"fUST",-502.20969458,0.00032602,31,"2024-08-31T23:50:48.573",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788834,1725148248583,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.583",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788835,1725148248593,"fUST",-579.61538282,0.00032602,31,"2024-08-31T23:50:48.593",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788836,1725148248603,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.603",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788837,1725148248613,"fUST",-272.62183939,0.00032602,31,"2024-08-31T23:50:48.613",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788838,1725148248627,"fUST",-227.37816061,0.00032602,31,"2024-08-31T23:50:48.627",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788839,1725148248638,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.638",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788840,1725148248648,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.648",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788841,1725148248658,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.658",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788842,1725148248668,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.668",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788843,1725148248678,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.678",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788844,1725148248688,"fUST",-420.40481264,0.00032602,31,"2024-08-31T23:50:48.688",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788845,1725148248698,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.698",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788846,1725148248708,"fUST",-446.81144041,0.00032602,31,"2024-08-31T23:50:48.708",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788847,1725148248721,"fUST",-53.18855959,0.00032602,31,"2024-08-31T23:50:48.721",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788848,1725148248731,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.731",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788849,1725148248740,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.740",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788850,1725148248750,"fUST",-397.27270631,0.00032602,31,"2024-08-31T23:50:48.750",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788851,1725148248759,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.759",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788852,1725148248769,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.769",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788853,1725148248779,"fUST",-599.0,0.00032602,31,"2024-08-31T23:50:48.779",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788854,1725148248789,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.789",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788855,1725148248799,"fUST",-423.47024877,0.00032602,31,"2024-08-31T23:50:48.799",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788856,1725148248808,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.808",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788857,1725148248817,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.817",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788858,1725148248827,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.827",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788859,1725148248838,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.838",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788860,1725148248848,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.848",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788861,1725148248857,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.857",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788862,1725148248867,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.867",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788863,1725148248877,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.877",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788864,1725148248886,"fUST",-270.39,0.00032602,31,"2024-08-31T23:50:48.886",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788865,1725148248897,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.897",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788866,1725148248906,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.906",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788867,1725148248916,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.916",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788868,1725148248925,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.925",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788869,1725148248938,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.938",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788870,1725148248947,"fUST",-311.33,0.00032602,31,"2024-08-31T23:50:48.947",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788871,1725148248957,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.957",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788872,1725148248966,"fUST",-637.96953958,0.00032602,31,"2024-08-31T23:50:48.966",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788873,1725148248976,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.976",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788874,1725148248986,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.986",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788875,1725148248996,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:48.996",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788876,1725148249006,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.006",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788877,1725148249017,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.017",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788878,1725148249026,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.026",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788879,1725148249035,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.035",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788880,1725148249044,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.044",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788881,1725148249053,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.053",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788882,1725148249063,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.063",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788883,1725148249072,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.072",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788884,1725148249081,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.081",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788885,1725148249090,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.090",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788886,1725148249099,"fUST",-491.88,0.00032602,31,"2024-08-31T23:50:49.099",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788887,1725148249109,"fUST",-506.0,0.00032602,31,"2024-08-31T23:50:49.109",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788888,1725148249118,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.118",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788889,1725148249127,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.127",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788890,1725148249136,"fUST",-170.48928086,0.00032602,31,"2024-08-31T23:50:49.136",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788891,1725148249145,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.145",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788892,1725148249156,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.156",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788893,1725148249166,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.166",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788894,1725148249176,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.176",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788895,1725148249186,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.186",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788896,1725148249196,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.196",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788897,1725148249205,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.205",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788898,1725148249214,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.214",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788899,1725148249223,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.223",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788900,1725148249232,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.232",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788901,1725148249241,"fUST",-535.22,0.00032602,31,"2024-08-31T23:50:49.241",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788902,1725148249250,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.250",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788903,1725148249259,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.259",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788904,1725148249270,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.270",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788905,1725148249279,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.279",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788906,1725148249288,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.288",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788907,1725148249298,"fUST",-305.08,0.00032602,31,"2024-08-31T23:50:49.298",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788908,1725148249307,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.307",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788909,1725148249316,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.316",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788910,1725148249327,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.327",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788911,1725148249336,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.336",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788912,1725148249345,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.345",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788913,1725148249354,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.354",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788914,1725148249363,"fUST",-115.5912609,0.00032602,31,"2024-08-31T23:50:49.363",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788915,1725148249432,"fUST",-251.21803537,0.00032602,31,"2024-08-31T23:50:49.432",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788916,1725148249441,"fUST",-548.78196463,0.00032602,31,"2024-08-31T23:50:49.441",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788917,1725148249454,"fUST",-4.82803537,0.00032602,31,"2024-08-31T23:50:49.454",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788918,1725148249463,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.463",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788919,1725148249473,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.473",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788920,1725148249482,"fUST",-277.4,0.00032602,31,"2024-08-31T23:50:49.482",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788921,1725148249492,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.492",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788922,1725148249501,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.501",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788923,1725148249510,"fUST",-500.67664943,0.00032602,31,"2024-08-31T23:50:49.510",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788924,1725148249519,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.519",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788925,1725148249528,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.528",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788926,1725148249538,"fUST",-138.35054976,0.00032602,31,"2024-08-31T23:50:49.538",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788927,1725148249695,"fUST",-361.64945024,0.00032602,31,"2024-08-31T23:50:49.695",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788928,1725148249705,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.705",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788929,1725148249714,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.714",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788930,1725148249723,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.723",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788931,1725148249732,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.732",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788932,1725148249741,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.741",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788933,1725148249750,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.750",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788934,1725148249759,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.759",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788935,1725148249769,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.769",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788936,1725148249778,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.778",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788937,1725148249787,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.787",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788938,1725148249797,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.797",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788939,1725148249806,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.806",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788940,1725148249816,"fUST",-500.87936148,0.00032602,31,"2024-08-31T23:50:49.816",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788941,1725148249826,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.826",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788942,1725148249835,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.835",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788943,1725148249844,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.844",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788944,1725148249853,"fUST",-457.93345033,0.00032602,31,"2024-08-31T23:50:49.853",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788945,1725148249862,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.862",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788946,1725148249872,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.872",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788947,1725148249881,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.881",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788948,1725148249890,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.890",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788949,1725148249901,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.901",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788950,1725148249911,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.911",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788951,1725148249922,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.922",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788952,1725148249933,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.933",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788953,1725148249943,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.943",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788954,1725148249954,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.954",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788955,1725148249964,"fUST",-472.59,0.00032602,31,"2024-08-31T23:50:49.964",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788956,1725148249974,"fUST",-631.3061144,0.00032602,31,"2024-08-31T23:50:49.974",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788957,1725148249984,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:49.984",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788958,1725148249994,"fUST",-500.0,0.00032602,30,"2024-08-31T23:50:49.994",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788959,1725148250003,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.003",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788960,1725148250012,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.012",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788961,1725148250022,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.022",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788962,1725148250033,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.033",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788963,1725148250042,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.042",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788964,1725148250054,"fUST",-614.41,0.00032602,31,"2024-08-31T23:50:50.054",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788965,1725148250063,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.063",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788966,1725148250074,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.074",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788967,1725148250083,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.083",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788968,1725148250093,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.093",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788969,1725148250102,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.102",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788970,1725148250112,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.112",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788971,1725148250122,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.122",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788972,1725148250132,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.132",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788973,1725148250141,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.141",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788974,1725148250152,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.152",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788975,1725148250163,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.163",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788976,1725148250172,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.172",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788977,1725148250182,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.182",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788978,1725148250193,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.193",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788979,1725148250202,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.202",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788980,1725148250211,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.211",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788981,1725148250220,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.220",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788982,1725148250229,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.229",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788983,1725148250238,"fUST",-503.54035863,0.00032602,31,"2024-08-31T23:50:50.238",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788984,1725148250247,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.247",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788985,1725148250256,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.256",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788986,1725148250265,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.265",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788987,1725148250274,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.274",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788988,1725148250285,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.285",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788989,1725148250294,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.294",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788990,1725148250304,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.304",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788991,1725148250314,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.314",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788992,1725148250323,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.323",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788993,1725148250332,"fUST",-570.84815294,0.00032602,31,"2024-08-31T23:50:50.332",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788994,1725148250341,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.341",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788995,1725148250351,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.351",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788996,1725148250360,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.360",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788997,1725148250369,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.369",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788998,1725148250378,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.378",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336788999,1725148250387,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.387",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789000,1725148250397,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.397",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789001,1725148250406,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.406",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789002,1725148250416,"fUST",-505.44856029,0.00032602,31,"2024-08-31T23:50:50.416",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789003,1725148250425,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.425",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789004,1725148250441,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.441",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789005,1725148250450,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.450",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789006,1725148250459,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.459",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789007,1725148250468,"fUST",-442.28915176,0.00032602,31,"2024-08-31T23:50:50.468",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789008,1725148250477,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.477",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789009,1725148250485,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.485",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789010,1725148250494,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.494",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789011,1725148250504,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.504",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789012,1725148250513,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.513",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789013,1725148250522,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.522",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789014,1725148250531,"fUST",-501.71990277,0.00032602,31,"2024-08-31T23:50:50.531",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789015,1725148250540,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.540",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789016,1725148250553,"fUST",-426.30782483,0.00032602,31,"2024-08-31T23:50:50.553",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789017,1725148250566,"fUST",-356.9,0.00032602,31,"2024-08-31T23:50:50.566",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789018,1725148250575,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.575",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789019,1725148250584,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.584",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789020,1725148250594,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.594",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789021,1725148250603,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.603",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789022,1725148250612,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.612",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789023,1725148250621,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.621",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789024,1725148250631,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.631",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789025,1725148250642,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.642",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789026,1725148250652,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.652",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789027,1725148250663,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.663",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789028,1725148250672,"fUST",-495.67644527,0.00032602,31,"2024-08-31T23:50:50.672",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789029,1725148250682,"fUST",-533.77,0.00032602,31,"2024-08-31T23:50:50.682",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789030,1725148250691,"fUST",-546.19383321,0.00032602,31,"2024-08-31T23:50:50.691",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789031,1725148250700,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.700",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789032,1725148250709,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.709",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789033,1725148250719,"fUST",-495.4,0.00032602,31,"2024-08-31T23:50:50.719",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789034,1725148250729,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.729",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789035,1725148250738,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.738",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789036,1725148250747,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.747",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789037,1725148250756,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.756",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789038,1725148250765,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.765",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789039,1725148250774,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.774",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789040,1725148250783,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.783",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789041,1725148250792,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.792",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789042,1725148250801,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.801",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789043,1725148250811,"fUST",-559.5,0.00032602,31,"2024-08-31T23:50:50.811",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789044,1725148250820,"fUST",-500.0,0.00032602,30,"2024-08-31T23:50:50.820",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789045,1725148250829,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.829",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789046,1725148250838,"fUST",-552.2,0.00032602,31,"2024-08-31T23:50:50.838",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789047,1725148250847,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.847",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789048,1725148250856,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.856",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789049,1725148250865,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.865",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789050,1725148250876,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.876",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789051,1725148250887,"fUST",-515.53504885,0.00032602,31,"2024-08-31T23:50:50.887",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789052,1725148250898,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.898",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789053,1725148250910,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.910",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789054,1725148250922,"fUST",-501.39429057,0.00032602,31,"2024-08-31T23:50:50.922",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789055,1725148250932,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.932",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789056,1725148250942,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.942",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789057,1725148250952,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.952",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789058,1725148250962,"fUST",-622.58,0.00032602,31,"2024-08-31T23:50:50.962",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789059,1725148250972,"fUST",-254.21,0.00032602,31,"2024-08-31T23:50:50.972",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789060,1725148250982,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:50.982",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789061,1725148250991,"fUST",-566.3,0.00032602,31,"2024-08-31T23:50:50.991",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789062,1725148251001,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:51.001",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789063,1725148251010,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:51.010",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789064,1725148251019,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:51.019",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789065,1725148251028,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:51.028",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789066,1725148251037,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:51.037",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789067,1725148251046,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:51.046",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789068,1725148251056,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:51.056",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789069,1725148251065,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:51.065",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789070,1725148251074,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:51.074",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789071,1725148251083,"fUST",-631.98390341,0.00032602,31,"2024-08-31T23:50:51.083",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789072,1725148251092,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:51.092",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789073,1725148251102,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:51.102",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789074,1725148251111,"fUST",-46.3823487,0.00032602,31,"2024-08-31T23:50:51.111",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789075,1725148251154,"fUST",-453.6176513,0.00032602,31,"2024-08-31T23:50:51.154",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789076,1725148251164,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:51.164",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789077,1725148251174,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:51.174",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789078,1725148251186,"fUST",-500.0,0.00032602,31,"2024-08-31T23:50:51.186",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789079,1725148251195,"fUST",-355.6948653,0.00032602,31,"2024-08-31T23:50:51.195",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789080,1725148322775,"fUST",3400.9136,3.2e-05,2,"2024-08-31T23:52:02.775",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789081,1725148322796,"fUST",599.0864,3.2e-05,2,"2024-08-31T23:52:02.796",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789082,1725148540254,"fUST",2379.530861,0.00013,2,"2024-08-31T23:55:40.254",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789085,1725148676272,"fUST",167.13794,0.00014247,2,"2024-08-31T23:57:56.272",0.00033945,37.01,0.9760637717261749,433473769.63393676]
[336789091,1725149225278,"fUST",205.728339,0.00014247,2,"2024-09-01T00:07:05.278",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789093,1725149237149,"fUST",-470.15173006,0.00025969,2,"2024-09-01T00:07:17.149",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789094,1725149237174,"fUST",-308.1271461,0.00030384,2,"2024-09-01T00:07:17.174",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789095,1725149237197,"fUST",-250.000007,0.0003042,2,"2024-09-01T00:07:17.197",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789096,1725149237220,"fUST",-354.33561709,0.00031492,70,"2024-09-01T00:07:17.220",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789097,1725149241106,"fUST",-245.66438291,0.00031492,70,"2024-09-01T00:07:21.106",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789098,1725149241129,"fUST",-151.38344542,0.00031688,2,"2024-09-01T00:07:21.129",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789099,1725149241152,"fUST",-183.561756,0.00031781,2,"2024-09-01T00:07:21.152",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789100,1725149241174,"fUST",-153.0,0.00031918,2,"2024-09-01T00:07:21.174",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789101,1725149241196,"fUST",-126.40884044,0.00032,31,"2024-09-01T00:07:21.196",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789102,1725149251114,"fUST",-703.59115956,0.00032,31,"2024-09-01T00:07:31.114",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789103,1725149251137,"fUST",-400.0,0.00032501,2,"2024-09-01T00:07:31.137",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789104,1725149251159,"fUST",-751.86580479,0.00032501,2,"2024-09-01T00:07:31.159",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789105,1725149251180,"fUST",-2364.25593674,0.00032502,120,"2024-09-01T00:07:31.180",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789106,1725149251202,"fUST",-927.05035584,0.00032502,2,"2024-09-01T00:07:31.202",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789107,1725149251223,"fUST",-494.46259115,0.00032502,2,"2024-09-01T00:07:31.223",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789108,1725149251254,"fUST",-298.19643677,0.00032592,4,"2024-09-01T00:07:31.254",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789220,1725149437928,"fUST",-500.0,0.0003168,7,"2024-09-01T00:10:37.928",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789222,1725149437939,"fUST",-174.383668,0.00031781,2,"2024-09-01T00:10:37.939",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789223,1725149437948,"fUST",-500.0,0.00032492,7,"2024-09-01T00:10:37.948",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789225,1725149437957,"fUST",-1711.41213946,0.00032502,120,"2024-09-01T00:10:37.957",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789227,1725149437968,"fUST",-200.0,0.00032591,2,"2024-09-01T00:10:37.968",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789228,1725149437979,"fUST",-21535.85011343,0.00032592,4,"2024-09-01T00:10:37.979",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789229,1725149438088,"fUST",-2220.68936027,0.00032592,4,"2024-09-01T00:10:38.088",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789230,1725149438097,"fUST",-500.0,0.00032601,2,"2024-09-01T00:10:38.097",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789231,1725149438106,"fUST",-428.5851609,0.00032601,2,"2024-09-01T00:10:38.106",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789232,1725149438116,"fUST",-500.0,0.00032601,2,"2024-09-01T00:10:38.116",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789233,1725149438125,"fUST",-2194.01861556,0.00032601,2,"2024-09-01T00:10:38.125",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789234,1725149438134,"fUST",-1107.81296123,0.00032602,11,"2024-09-01T00:10:38.134",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789235,1725149438144,"fUST",-1388.78185659,0.00032602,11,"2024-09-01T00:10:38.144",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789236,1725149438155,"fUST",-144.3051347,0.00032602,31,"2024-09-01T00:10:38.155",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789237,1725149438164,"fUST",-535.22,0.00032602,31,"2024-09-01T00:10:38.164",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789238,1725149438174,"fUST",-402.54,0.00032602,31,"2024-09-01T00:10:38.174",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789239,1725149438184,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.184",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789240,1725149438193,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.193",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789241,1725149438204,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.204",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789242,1725149438215,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.215",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789243,1725149438227,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.227",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789244,1725149438238,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.238",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789245,1725149438248,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.248",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789246,1725149438258,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.258",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789247,1725149438268,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.268",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789248,1725149438277,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.277",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789249,1725149438286,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.286",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789250,1725149438295,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.295",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789251,1725149438305,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.305",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789252,1725149438314,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.314",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789253,1725149438324,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.324",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789254,1725149438333,"fUST",-606.11,0.00032602,31,"2024-09-01T00:10:38.333",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789255,1725149438345,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.345",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789256,1725149438356,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.356",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789257,1725149438366,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.366",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789258,1725149438376,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.376",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789259,1725149438385,"fUST",-408.77,0.00032602,31,"2024-09-01T00:10:38.385",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789260,1725149438395,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.395",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789261,1725149438405,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.405",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789262,1725149438414,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.414",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789263,1725149438425,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.425",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789264,1725149438437,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.437",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789265,1725149438448,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.448",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789266,1725149438459,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.459",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789267,1725149438472,"fUST",-240.72632631,0.00032602,31,"2024-09-01T00:10:38.472",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789268,1725149438481,"fUST",-497.80963807,0.00032602,31,"2024-09-01T00:10:38.481",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789269,1725149438490,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.490",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789270,1725149438500,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.500",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789271,1725149438510,"fUST",-197.7,0.00032602,31,"2024-09-01T00:10:38.510",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789272,1725149438519,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.519",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789273,1725149438528,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.528",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789274,1725149438538,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.538",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789275,1725149438547,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.547",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789276,1725149438557,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.557",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789277,1725149438566,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.566",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789278,1725149438575,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.575",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789279,1725149438585,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.585",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789280,1725149438595,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.595",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789281,1725149438607,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.607",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789282,1725149438616,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.616",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789283,1725149438626,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.626",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789284,1725149438636,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.636",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789285,1725149438648,"fUST",-611.35,0.00032602,31,"2024-09-01T00:10:38.648",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789286,1725149438663,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.663",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789287,1725149438671,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.671",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789288,1725149438680,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.680",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789289,1725149438690,"fUST",-157.34,0.00032602,31,"2024-09-01T00:10:38.690",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789290,1725149438699,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.699",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789291,1725149438708,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.708",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789292,1725149438717,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.717",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789293,1725149438726,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.726",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789294,1725149438735,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.735",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789295,1725149438745,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.745",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789296,1725149438754,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.754",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789297,1725149438762,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.762",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789298,1725149438772,"fUST",-260.02,0.00032602,31,"2024-09-01T00:10:38.772",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789299,1725149438781,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.781",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789300,1725149438790,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.790",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789301,1725149438799,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.799",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789302,1725149438809,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.809",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789303,1725149438819,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.819",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789304,1725149438829,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.829",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789305,1725149438838,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.838",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789306,1725149438847,"fUST",-500.0,0.00032602,7,"2024-09-01T00:10:38.847",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789307,1725149438857,"fUST",-331.86,0.00032602,31,"2024-09-01T00:10:38.857",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789308,1725149438867,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.867",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789309,1725149438876,"fUST",-501.56254941,0.00032602,31,"2024-09-01T00:10:38.876",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789310,1725149438885,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.885",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789311,1725149438895,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.895",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789312,1725149438905,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.905",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789313,1725149438915,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.915",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789314,1725149438924,"fUST",-332.2,0.00032602,31,"2024-09-01T00:10:38.924",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789315,1725149438933,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:38.933",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789316,1725149439132,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.132",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789317,1725149439157,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.157",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789318,1725149439167,"fUST",-339.04,0.00032602,31,"2024-09-01T00:10:39.167",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789319,1725149439179,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.179",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789320,1725149439189,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.189",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789321,1725149439199,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.199",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789322,1725149439210,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.210",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789323,1725149439219,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.219",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789324,1725149439229,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.229",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789325,1725149439239,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.239",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789326,1725149439249,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.249",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789327,1725149439258,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.258",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789328,1725149439267,"fUST",-298.02,0.00032602,31,"2024-09-01T00:10:39.267",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789329,1725149439276,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.276",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789330,1725149439285,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.285",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789331,1725149439294,"fUST",-368.51,0.00032602,31,"2024-09-01T00:10:39.294",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789332,1725149439303,"fUST",-200.92,0.00032602,31,"2024-09-01T00:10:39.303",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789333,1725149439312,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.312",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789334,1725149439321,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.321",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789335,1725149439330,"fUST",-359.53,0.00032602,31,"2024-09-01T00:10:39.330",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789336,1725149439339,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.339",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789337,1725149439349,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.349",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789338,1725149439358,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.358",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789339,1725149439368,"fUST",-464.56411411,0.00032602,31,"2024-09-01T00:10:39.368",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789340,1725149439379,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.379",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789341,1725149439389,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.389",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789342,1725149439399,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.399",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789343,1725149439410,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.410",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789344,1725149439420,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.420",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789345,1725149439431,"fUST",-503.97709373,0.00032602,31,"2024-09-01T00:10:39.431",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789346,1725149439440,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.440",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789347,1725149439453,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.453",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789348,1725149439463,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.463",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789349,1725149439473,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.473",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789350,1725149439482,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.482",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789351,1725149439491,"fUST",-394.5,0.00032602,8,"2024-09-01T00:10:39.491",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789352,1725149439500,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.500",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789353,1725149439511,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.511",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789354,1725149439520,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.520",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789355,1725149439530,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.530",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789356,1725149439540,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.540",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789357,1725149439549,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.549",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789359,1725149439559,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.559",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789360,1725149439569,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.569",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789361,1725149439579,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.579",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789362,1725149439589,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.589",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789363,1725149439599,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.599",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789364,1725149439610,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.610",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789365,1725149439619,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.619",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789366,1725149439628,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.628",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789367,1725149439637,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.637",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789368,1725149439646,"fUST",-500.0,0.00032602,30,"2024-09-01T00:10:39.646",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789369,1725149439656,"fUST",-500.0,0.00032602,30,"2024-09-01T00:10:39.656",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789370,1725149439665,"fUST",-500.0,0.00032602,30,"2024-09-01T00:10:39.665",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789371,1725149439674,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.674",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789373,1725149439683,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.683",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789375,1725149439693,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.693",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789376,1725149439703,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.703",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789377,1725149439712,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.712",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789379,1725149439721,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.721",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789381,1725149439731,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.731",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789382,1725149439740,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.740",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789383,1725149439749,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.749",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789385,1725149439758,"fUST",-216.75782444,0.00032602,31,"2024-09-01T00:10:39.758",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789387,1725149439767,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.767",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789388,1725149439777,"fUST",-500.82104647,0.00032602,31,"2024-09-01T00:10:39.777",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789390,1725149439786,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.786",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789391,1725149439795,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.795",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789392,1725149439804,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.804",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789393,1725149439813,"fUST",-622.09,0.00032602,31,"2024-09-01T00:10:39.813",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789394,1725149439822,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.822",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789395,1725149439831,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.831",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789396,1725149439840,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.840",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789397,1725149439848,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.848",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789398,1725149439858,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.858",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789399,1725149439867,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.867",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789400,1725149439876,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.876",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789401,1725149439885,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.885",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789402,1725149439895,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.895",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789403,1725149439906,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.906",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789404,1725149439917,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.917",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789405,1725149439928,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.928",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789406,1725149439937,"fUST",-271.38024896,0.00032602,31,"2024-09-01T00:10:39.937",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789407,1725149439947,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.947",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789408,1725149439956,"fUST",-502.05,0.00032602,31,"2024-09-01T00:10:39.956",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789409,1725149439966,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.966",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789410,1725149439975,"fUST",-500.000001,0.00032602,31,"2024-09-01T00:10:39.975",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789411,1725149439984,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:39.984",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789412,1725149439993,"fUST",-502.04550254,0.00032602,31,"2024-09-01T00:10:39.993",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789413,1725149440003,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.003",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789414,1725149440012,"fUST",-509.54,0.00032602,31,"2024-09-01T00:10:40.012",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789415,1725149440021,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.021",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789416,1725149440030,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.030",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789417,1725149440039,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.039",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789418,1725149440048,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.048",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789419,1725149440058,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.058",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789421,1725149440067,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.067",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789422,1725149440076,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.076",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789423,1725149440085,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.085",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789424,1725149440095,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.095",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789425,1725149440105,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.105",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789426,1725149440114,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.114",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789427,1725149440124,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.124",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789428,1725149440134,"fUST",-374.23,0.00032602,31,"2024-09-01T00:10:40.134",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789430,1725149440144,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.144",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789431,1725149440154,"fUST",-340.83,0.00032602,31,"2024-09-01T00:10:40.154",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789432,1725149440164,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.164",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789433,1725149440173,"fUST",-318.33,0.00032602,31,"2024-09-01T00:10:40.173",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789434,1725149440183,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.183",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789435,1725149440192,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.192",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789437,1725149440202,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.202",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789439,1725149440211,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.211",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789440,1725149440220,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.220",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789441,1725149440229,"fUST",-236.00474675,0.00032602,31,"2024-09-01T00:10:40.229",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789442,1725149440239,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.239",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789443,1725149440247,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.247",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789444,1725149440257,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.257",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789445,1725149440266,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.266",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789446,1725149440275,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.275",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789447,1725149440284,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.284",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789448,1725149440293,"fUST",-596.63727777,0.00032602,31,"2024-09-01T00:10:40.293",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789449,1725149440302,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.302",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789450,1725149440311,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.311",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789451,1725149440320,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.320",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789453,1725149440329,"fUST",-555.64,0.00032602,31,"2024-09-01T00:10:40.329",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789455,1725149440339,"fUST",-635.3,0.00032602,31,"2024-09-01T00:10:40.339",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789457,1725149440348,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.348",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789459,1725149440357,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.357",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789460,1725149440367,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.367",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789461,1725149440375,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.375",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789462,1725149440385,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.385",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789463,1725149440395,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.395",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789464,1725149440404,"fUST",-172.20346593,0.00032602,31,"2024-09-01T00:10:40.404",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789465,1725149440413,"fUST",-439.44623334,0.00032602,31,"2024-09-01T00:10:40.413",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789466,1725149440422,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.422",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789467,1725149440431,"fUST",-622.58,0.00032602,31,"2024-09-01T00:10:40.431",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789468,1725149440441,"fUST",-401.84,0.00032602,31,"2024-09-01T00:10:40.441",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789469,1725149440450,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.450",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789470,1725149440459,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.459",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789471,1725149440472,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.472",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789472,1725149440481,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.481",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789473,1725149440490,"fUST",-332.89747591,0.00032602,31,"2024-09-01T00:10:40.490",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789474,1725149440708,"fUST",-167.10252409,0.00032602,31,"2024-09-01T00:10:40.708",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789475,1725149440718,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.718",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789476,1725149440728,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.728",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789477,1725149440738,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.738",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789478,1725149440748,"fUST",-566.86701025,0.00032602,31,"2024-09-01T00:10:40.748",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789479,1725149440757,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.757",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789480,1725149440766,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.766",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789481,1725149440775,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.775",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789482,1725149440784,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.784",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789483,1725149440793,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.793",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789484,1725149440802,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.802",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789485,1725149440812,"fUST",-592.78171489,0.00032602,31,"2024-09-01T00:10:40.812",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789486,1725149440821,"fUST",-143.24875077,0.00032602,31,"2024-09-01T00:10:40.821",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789487,1725149440834,"fUST",-356.75124923,0.00032602,31,"2024-09-01T00:10:40.834",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789488,1725149440843,"fUST",-501.93966529,0.00032602,31,"2024-09-01T00:10:40.843",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789489,1725149440854,"fUST",-216.48141683,0.00032602,31,"2024-09-01T00:10:40.854",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789490,1725149440878,"fUST",-283.51858317,0.00032602,31,"2024-09-01T00:10:40.878",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789491,1725149440887,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.887",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789492,1725149440897,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.897",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789493,1725149440905,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.905",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789494,1725149440914,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.914",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789495,1725149440923,"fUST",-435.54,0.00032602,31,"2024-09-01T00:10:40.923",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789496,1725149440932,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.932",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789497,1725149440941,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.941",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789498,1725149440951,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.951",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789499,1725149440960,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.960",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789500,1725149440969,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.969",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789501,1725149440978,"fUST",-500.84794612,0.00032602,31,"2024-09-01T00:10:40.978",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789502,1725149440987,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.987",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789503,1725149440996,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:40.996",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789504,1725149441006,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.006",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789505,1725149441017,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.017",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789506,1725149441026,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.026",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789507,1725149441036,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.036",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789508,1725149441046,"fUST",-351.96309473,0.00032602,31,"2024-09-01T00:10:41.046",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789509,1725149441056,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.056",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789510,1725149441066,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.066",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789511,1725149441075,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.075",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789512,1725149441085,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.085",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789513,1725149441095,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.095",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789514,1725149441105,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.105",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789515,1725149441115,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.115",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789516,1725149441125,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.125",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789517,1725149441135,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.135",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789518,1725149441149,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.149",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789519,1725149441159,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.159",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789520,1725149441168,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.168",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789521,1725149441178,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.178",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789522,1725149441189,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.189",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789523,1725149441201,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.201",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789524,1725149441212,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.212",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789525,1725149441222,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.222",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789526,1725149441232,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.232",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789527,1725149441242,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.242",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789528,1725149441252,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.252",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789529,1725149441261,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.261",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789530,1725149441270,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.270",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789531,1725149441279,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.279",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789532,1725149441289,"fUST",-501.46,0.00032602,31,"2024-09-01T00:10:41.289",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789533,1725149441298,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.298",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789534,1725149441308,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.308",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789535,1725149441318,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.318",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789536,1725149441327,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.327",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789537,1725149441338,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.338",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789538,1725149441348,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.348",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789539,1725149441357,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.357",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789540,1725149441367,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.367",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789541,1725149441377,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.377",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789542,1725149441386,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.386",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789543,1725149441395,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.395",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789544,1725149441404,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.404",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789545,1725149441414,"fUST",-282.45084332,0.00032602,31,"2024-09-01T00:10:41.414",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789546,1725149441423,"fUST",-372.24155143,0.00032602,31,"2024-09-01T00:10:41.423",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789547,1725149441435,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.435",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789548,1725149441446,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.446",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789549,1725149441457,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.457",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789550,1725149441470,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.470",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789551,1725149441479,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.479",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789552,1725149441489,"fUST",-505.23321838,0.00032602,31,"2024-09-01T00:10:41.489",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789553,1725149441498,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.498",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789554,1725149441508,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.508",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789555,1725149441518,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.518",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789556,1725149441529,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.529",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789557,1725149441540,"fUST",-301.24256309,0.00032602,31,"2024-09-01T00:10:41.540",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789558,1725149441550,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.550",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789559,1725149441560,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.560",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789560,1725149441570,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.570",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789561,1725149441580,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.580",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789562,1725149441591,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.591",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789563,1725149441604,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.604",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789564,1725149441614,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.614",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789565,1725149441624,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.624",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789566,1725149441634,"fUST",-622.49004287,0.00032602,31,"2024-09-01T00:10:41.634",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789567,1725149441645,"fUST",-622.58,0.00032602,31,"2024-09-01T00:10:41.645",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789568,1725149441655,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.655",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789569,1725149441664,"fUST",-475.64,0.00032602,31,"2024-09-01T00:10:41.664",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789570,1725149441674,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.674",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789571,1725149441683,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.683",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789572,1725149441692,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.692",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789573,1725149441702,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.702",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789574,1725149441711,"fUST",-292.4119444,0.00032602,31,"2024-09-01T00:10:41.711",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789575,1725149441720,"fUST",-473.44181195,0.00032602,31,"2024-09-01T00:10:41.720",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789576,1725149441730,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.730",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789577,1725149441739,"fUST",-522.7,0.00032602,31,"2024-09-01T00:10:41.739",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789578,1725149441748,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.748",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789579,1725149441757,"fUST",-557.67,0.00032602,31,"2024-09-01T00:10:41.757",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789580,1725149441767,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.767",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789581,1725149441777,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.777",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789582,1725149441787,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.787",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789583,1725149441799,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.799",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789584,1725149441810,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.810",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789585,1725149441819,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.819",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789586,1725149441829,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.829",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789587,1725149441838,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.838",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789588,1725149441848,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.848",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789589,1725149441858,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.858",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789590,1725149441867,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.867",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789591,1725149441876,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.876",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789592,1725149441885,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.885",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789593,1725149441895,"fUST",-341.44055336,0.00032602,31,"2024-09-01T00:10:41.895",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789594,1725149441904,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.904",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789595,1725149441914,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.914",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789596,1725149441923,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.923",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789597,1725149441933,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.933",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789598,1725149441942,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.942",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789599,1725149441951,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.951",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789600,1725149441960,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.960",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789601,1725149441969,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.969",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789602,1725149441979,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.979",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789603,1725149441988,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.988",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789604,1725149441998,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:41.998",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789605,1725149442007,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.007",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789606,1725149442017,"fUST",-534.24,0.00032602,31,"2024-09-01T00:10:42.017",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789607,1725149442026,"fUST",-578.60585641,0.00032602,31,"2024-09-01T00:10:42.026",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789608,1725149442037,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.037",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789609,1725149442046,"fUST",-500.0,0.00032602,21,"2024-09-01T00:10:42.046",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789610,1725149442055,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.055",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789611,1725149442065,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.065",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789612,1725149442074,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.074",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789613,1725149442083,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.083",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789614,1725149442093,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.093",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789615,1725149442102,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.102",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789616,1725149442112,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.112",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789617,1725149442121,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.121",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789618,1725149442130,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.130",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789619,1725149442140,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.140",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789620,1725149442155,"fUST",-264.81,0.00032602,31,"2024-09-01T00:10:42.155",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789621,1725149442164,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.164",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789622,1725149442174,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.174",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789623,1725149442183,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.183",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789624,1725149442193,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.193",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789625,1725149442203,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.203",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789626,1725149442212,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.212",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789627,1725149442221,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.221",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789628,1725149442230,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.230",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789629,1725149442239,"fUST",-495.21134374,0.00032602,31,"2024-09-01T00:10:42.239",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789630,1725149442248,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.248",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789631,1725149442257,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.257",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789632,1725149442267,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.267",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789633,1725149442277,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.277",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789634,1725149442286,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.286",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789635,1725149442297,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.297",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789636,1725149442306,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.306",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789637,1725149442316,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.316",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789638,1725149442326,"fUST",-237.02,0.00032602,31,"2024-09-01T00:10:42.326",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789639,1725149442335,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.335",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789640,1725149442345,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.345",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789641,1725149442354,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.354",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789643,1725149442364,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.364",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789645,1725149442373,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.373",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789647,1725149442383,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.383",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789648,1725149442392,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.392",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789650,1725149442403,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.403",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789652,1725149442412,"fUST",-438.12,0.00032602,31,"2024-09-01T00:10:42.412",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789654,1725149442422,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.422",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789655,1725149442431,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.431",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789656,1725149442441,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.441",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789657,1725149442450,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.450",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789658,1725149442459,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.459",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789659,1725149442472,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.472",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789660,1725149442481,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.481",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789661,1725149442490,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.490",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789662,1725149442500,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.500",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789663,1725149442511,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.511",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789664,1725149442521,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.521",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789665,1725149442531,"fUST",-512.21,0.00032602,31,"2024-09-01T00:10:42.531",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789666,1725149442542,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.542",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789667,1725149442552,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.552",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789668,1725149442561,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.561",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789669,1725149442571,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.571",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789670,1725149442580,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.580",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789671,1725149442590,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.590",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789673,1725149442600,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.600",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789674,1725149442610,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.610",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789675,1725149442620,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.620",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789676,1725149442630,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.630",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789677,1725149442639,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.639",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789678,1725149442649,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.649",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789679,1725149442658,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.658",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789680,1725149442668,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.668",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789681,1725149442678,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.678",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789682,1725149442865,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.865",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789683,1725149442874,"fUST",-500.46387284,0.00032602,31,"2024-09-01T00:10:42.874",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789684,1725149442885,"fUST",-572.05,0.00032602,31,"2024-09-01T00:10:42.885",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789685,1725149442895,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.895",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789686,1725149442905,"fUST",-500.0,0.00032602,30,"2024-09-01T00:10:42.905",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789687,1725149442914,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.914",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789688,1725149442923,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.923",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789689,1725149442933,"fUST",-330.90053697,0.00032602,31,"2024-09-01T00:10:42.933",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789691,1725149442943,"fUST",-287.18642228,0.00032602,31,"2024-09-01T00:10:42.943",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789693,1725149442951,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.951",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789695,1725149442961,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:42.961",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789697,1725149442970,"fUST",-399.73190868,0.00032602,31,"2024-09-01T00:10:42.970",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789701,1725149443004,"fUST",-222.84809132,0.00032602,31,"2024-09-01T00:10:43.004",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789703,1725149443014,"fUST",-481.01782631,0.00032602,31,"2024-09-01T00:10:43.014",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789704,1725149443023,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.023",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789705,1725149443033,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.033",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789706,1725149443042,"fUST",-369.20032541,0.00032602,31,"2024-09-01T00:10:43.042",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789707,1725149443055,"fUST",-128.24873861,0.00032602,31,"2024-09-01T00:10:43.055",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789708,1725149443064,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.064",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789709,1725149443074,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.074",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789710,1725149443084,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.084",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789711,1725149443094,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.094",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789712,1725149443103,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.103",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789713,1725149443113,"fUST",-145.05126147,0.00032602,31,"2024-09-01T00:10:43.113",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789714,1725149443125,"fUST",-12.28873853,0.00032602,31,"2024-09-01T00:10:43.125",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789715,1725149443135,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.135",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789716,1725149443145,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.145",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789717,1725149443154,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.154",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789718,1725149443164,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.164",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789719,1725149443173,"fUST",-500.0,0.00032602,2,"2024-09-01T00:10:43.173",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789720,1725149443183,"fUST",-500.0,0.00032602,2,"2024-09-01T00:10:43.183",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789721,1725149443193,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.193",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789722,1725149443203,"fUST",-12.71537314,0.00032602,31,"2024-09-01T00:10:43.203",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789723,1725149443237,"fUST",-533.46462686,0.00032602,31,"2024-09-01T00:10:43.237",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789724,1725149443247,"fUST",-64.28738332,0.00032602,31,"2024-09-01T00:10:43.247",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789725,1725149443259,"fUST",-435.71261668,0.00032602,31,"2024-09-01T00:10:43.259",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789726,1725149443269,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.269",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789727,1725149443278,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.278",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789728,1725149443287,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.287",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789729,1725149443297,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.297",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789730,1725149443308,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.308",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789731,1725149443318,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.318",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789732,1725149443327,"fUST",-500.0,0.00032602,31,"2024-09-01T00:10:43.327",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789733,1725149443337,"fUST",-531.74193975,0.00032602,31,"2024-09-01T00:10:43.337",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789734,1725149443348,"fUST",-39.18587244,0.00032602,31,"2024-09-01T00:10:43.348",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789741,1725149739538,"fUST",167.13794,0.00014247,2,"2024-09-01T00:15:39.538",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789746,1725150265117,"fUST",195.441922,0.00014247,2,"2024-09-01T00:24:25.117",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789752,1725150429163,"fUST",-471.94771112,0.00023,2,"2024-09-01T00:27:09.163",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789754,1725150440154,"fUST",-528.05228888,0.00023,2,"2024-09-01T00:27:20.154",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789755,1725150440176,"fUST",-700.0,0.00025,2,"2024-09-01T00:27:20.176",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789756,1725150440199,"fUST",-1957.35047112,0.00029921,2,"2024-09-01T00:27:20.199",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789757,1725150445111,"fUST",-1662.64337418,0.00029921,2,"2024-09-01T00:27:25.111",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789758,1725150445133,"fUST",-220.388597,0.00030135,2,"2024-09-01T00:27:25.133",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789759,1725150445153,"fUST",-167.834276,0.00030401,2,"2024-09-01T00:27:25.153",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789760,1725150445174,"fUST",-58.12236955,0.00031688,2,"2024-09-01T00:27:25.174",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789761,1725150453129,"fUST",-93.26107587,0.00031688,2,"2024-09-01T00:27:33.129",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789762,1725150453152,"fUST",-220.388597,0.00031706,2,"2024-09-01T00:27:33.152",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789763,1725150453172,"fUST",-165.664484,0.00031781,2,"2024-09-01T00:27:33.172",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789764,1725150453195,"fUST",-582.57959528,0.00032386,7,"2024-09-01T00:27:33.195",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789765,1725150453216,"fUST",-400.0,0.00032501,2,"2024-09-01T00:27:33.216",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789766,1725150453238,"fUST",-1633.79945586,0.00032502,2,"2024-09-01T00:27:33.238",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789767,1725150453259,"fUST",-3635.74406326,0.00032502,120,"2024-09-01T00:27:33.259",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789768,1725150453280,"fUST",-19.86246081,0.00032502,2,"2024-09-01T00:27:33.280",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789838,1725150632122,"fUST",-369.73149682,0.00031506,2,"2024-09-01T00:30:32.122",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789840,1725150632134,"fUST",-187.43503062,0.00031506,2,"2024-09-01T00:30:32.134",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789842,1725150632144,"fUST",-2936.15010651,0.0003169,7,"2024-09-01T00:30:32.144",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789858,1725150638175,"fUST",-261.08022259,0.0003169,7,"2024-09-01T00:30:38.175",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789859,1725150638231,"fUST",-1802.7696709,0.0003169,7,"2024-09-01T00:30:38.231",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789860,1725150638241,"fUST",-157.381259,0.00031781,2,"2024-09-01T00:30:38.241",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789861,1725150638251,"fUST",-150.0,0.00032501,2,"2024-09-01T00:30:38.251",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789862,1725150638261,"fUST",-445.01633208,0.00032502,2,"2024-09-01T00:30:38.261",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789863,1725150638271,"fUST",-655.39977159,0.00032502,2,"2024-09-01T00:30:38.271",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789864,1725150638282,"fUST",-12122.8484003,0.00032592,4,"2024-09-01T00:30:38.282",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789865,1725150638292,"fUST",-150.01,0.00032601,2,"2024-09-01T00:30:38.292",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789866,1725150638302,"fUST",-3384.96909592,0.00032601,2,"2024-09-01T00:30:38.302",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789867,1725150638312,"fUST",-553.90648061,0.00032602,11,"2024-09-01T00:30:38.312",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789868,1725150638322,"fUST",-1156.31488561,0.00032602,11,"2024-09-01T00:30:38.322",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789869,1725150638332,"fUST",-460.81412756,0.00032602,31,"2024-09-01T00:30:38.332",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789871,1725150638341,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.341",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789872,1725150638351,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.351",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789874,1725150638361,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.361",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789875,1725150638376,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.376",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789876,1725150638386,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.386",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789877,1725150638396,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.396",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789878,1725150638406,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.406",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789879,1725150638416,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.416",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789880,1725150638427,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.427",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789881,1725150638437,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.437",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789882,1725150638448,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.448",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789883,1725150638459,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.459",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789884,1725150638469,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.469",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789885,1725150638479,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.479",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789886,1725150638489,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.489",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789887,1725150638499,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.499",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789888,1725150638509,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.509",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789889,1725150638519,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.519",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789890,1725150638529,"fUST",-519.08,0.00032602,31,"2024-09-01T00:30:38.529",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789891,1725150638539,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.539",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789892,1725150638548,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.548",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789893,1725150638559,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.559",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789894,1725150638569,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.569",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789895,1725150638579,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.579",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789896,1725150638588,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.588",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789897,1725150638598,"fUST",-272.56553318,0.00032602,20,"2024-09-01T00:30:38.598",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789898,1725150638607,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.607",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789899,1725150638624,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.624",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789900,1725150638633,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.633",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789901,1725150638643,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.643",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789902,1725150638652,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.652",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789903,1725150638661,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.661",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789904,1725150638671,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.671",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789905,1725150638680,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.680",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789906,1725150638689,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.689",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789907,1725150638699,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.699",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789908,1725150638708,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.708",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789909,1725150638719,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.719",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789910,1725150638729,"fUST",-544.98,0.00032602,31,"2024-09-01T00:30:38.729",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789911,1725150638739,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.739",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789912,1725150638754,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.754",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789913,1725150638765,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.765",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789914,1725150638774,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.774",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789915,1725150638783,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.783",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789916,1725150638794,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.794",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789917,1725150638803,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.803",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789918,1725150638814,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.814",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789919,1725150638825,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.825",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789920,1725150638835,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.835",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789921,1725150638845,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.845",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789922,1725150638854,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.854",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789923,1725150638865,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.865",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789924,1725150638875,"fUST",-503.13357007,0.00032602,31,"2024-09-01T00:30:38.875",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789925,1725150638885,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.885",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789926,1725150638895,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.895",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789927,1725150638904,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.904",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789928,1725150638915,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.915",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789929,1725150638927,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.927",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789930,1725150638937,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.937",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789931,1725150638947,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.947",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789932,1725150638957,"fUST",-500.76804668,0.00032602,31,"2024-09-01T00:30:38.957",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789933,1725150638967,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.967",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789934,1725150638977,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.977",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789935,1725150638987,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.987",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789936,1725150638997,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:38.997",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789937,1725150639010,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.010",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789938,1725150639021,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.021",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789939,1725150639030,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.030",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789940,1725150639040,"fUST",-572.05,0.00032602,31,"2024-09-01T00:30:39.040",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789941,1725150639049,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.049",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789942,1725150639060,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.060",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789943,1725150639070,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.070",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789944,1725150639081,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.081",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789945,1725150639092,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.092",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789946,1725150639102,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.102",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789947,1725150639111,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.111",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789948,1725150639123,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.123",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789949,1725150639133,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.133",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789950,1725150639144,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.144",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789951,1725150639154,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.154",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789952,1725150639165,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.165",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789953,1725150639176,"fUST",-524.39,0.00032602,31,"2024-09-01T00:30:39.176",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789954,1725150639187,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.187",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789955,1725150639198,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.198",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789956,1725150639207,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.207",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789957,1725150639218,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.218",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789958,1725150639228,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.228",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789959,1725150639239,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.239",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789960,1725150639250,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.250",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789961,1725150639261,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.261",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789962,1725150639272,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.272",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789963,1725150639282,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.282",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789964,1725150639291,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.291",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789965,1725150639301,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.301",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789966,1725150639311,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.311",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789967,1725150639320,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.320",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789968,1725150639330,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.330",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789969,1725150639338,"fUST",-381.56,0.00032602,31,"2024-09-01T00:30:39.338",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789970,1725150639348,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.348",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789971,1725150639359,"fUST",-500.0,0.00032602,14,"2024-09-01T00:30:39.359",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789972,1725150639368,"fUST",-286.96,0.00032602,14,"2024-09-01T00:30:39.368",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789973,1725150639379,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.379",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789974,1725150639389,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.389",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789975,1725150639398,"fUST",-489.15234295,0.00032602,31,"2024-09-01T00:30:39.398",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789976,1725150639408,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.408",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789977,1725150639418,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.418",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789978,1725150639428,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.428",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789979,1725150639438,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.438",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789980,1725150639448,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.448",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789981,1725150639458,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.458",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789982,1725150639469,"fUST",-500.0,0.00032602,7,"2024-09-01T00:30:39.469",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789983,1725150639479,"fUST",-500.0,0.00032602,7,"2024-09-01T00:30:39.479",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789985,1725150639490,"fUST",-316.5,0.00032602,7,"2024-09-01T00:30:39.490",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789987,1725150639500,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.500",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789988,1725150639511,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.511",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789989,1725150639521,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.521",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789990,1725150639532,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.532",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789991,1725150639543,"fUST",-220.65993027,0.00032602,31,"2024-09-01T00:30:39.543",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789992,1725150639553,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.553",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789993,1725150639562,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.562",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789994,1725150639572,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.572",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789995,1725150639581,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.581",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789996,1725150639590,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.590",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789997,1725150639601,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.601",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789998,1725150639614,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.614",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336789999,1725150639624,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.624",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790000,1725150639633,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.633",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790001,1725150639644,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.644",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790002,1725150639653,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:39.653",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790003,1725150639663,"fUST",-399.17,0.00032602,31,"2024-09-01T00:30:39.663",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790004,1725150639672,"fUST",-502.54548554,0.00032602,31,"2024-09-01T00:30:39.672",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790005,1725150639681,"fUST",-70.16376762,0.00032602,31,"2024-09-01T00:30:39.681",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790009,1725150640096,"fUST",-429.83623238,0.00032602,31,"2024-09-01T00:30:40.096",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790011,1725150640106,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.106",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790012,1725150640116,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.116",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790013,1725150640126,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.126",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790014,1725150640135,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.135",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790015,1725150640144,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.144",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790016,1725150640154,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.154",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790017,1725150640163,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.163",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790018,1725150640173,"fUST",-574.52385659,0.00032602,31,"2024-09-01T00:30:40.173",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790019,1725150640181,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.181",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790020,1725150640191,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.191",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790021,1725150640200,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.200",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790022,1725150640209,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.209",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790023,1725150640219,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.219",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790024,1725150640231,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.231",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790025,1725150640242,"fUST",-612.69,0.00032602,31,"2024-09-01T00:30:40.242",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790026,1725150640251,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.251",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790027,1725150640261,"fUST",-501.05672449,0.00032602,31,"2024-09-01T00:30:40.261",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790028,1725150640271,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.271",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790029,1725150640281,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.281",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790030,1725150640294,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.294",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790031,1725150640306,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.306",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790032,1725150640317,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.317",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790033,1725150640326,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.326",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790034,1725150640337,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.337",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790035,1725150640347,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.347",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790036,1725150640356,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.356",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790037,1725150640367,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.367",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790038,1725150640378,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.378",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790039,1725150640388,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.388",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790040,1725150640397,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.397",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790041,1725150640409,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.409",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790042,1725150640418,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.418",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790043,1725150640427,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.427",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790044,1725150640436,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.436",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790045,1725150640446,"fUST",-607.59436961,0.00032602,31,"2024-09-01T00:30:40.446",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790046,1725150640455,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.455",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790047,1725150640466,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.466",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790048,1725150640476,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.476",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790049,1725150640487,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.487",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790050,1725150640497,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.497",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790051,1725150640508,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.508",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790052,1725150640518,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.518",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790053,1725150640529,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.529",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790054,1725150640539,"fUST",-511.69857284,0.00032602,31,"2024-09-01T00:30:40.539",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790055,1725150640550,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.550",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790056,1725150640561,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.561",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790057,1725150640570,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.570",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790058,1725150640579,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.579",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790059,1725150640589,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.589",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790060,1725150640598,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.598",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790061,1725150640607,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.607",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790062,1725150640616,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.616",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790063,1725150640626,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.626",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790064,1725150640637,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.637",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790065,1725150640647,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.647",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790066,1725150640658,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.658",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790067,1725150640667,"fUST",-616.05,0.00032602,31,"2024-09-01T00:30:40.667",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790068,1725150640678,"fUST",-205.16415173,0.00032602,31,"2024-09-01T00:30:40.678",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790069,1725150640689,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.689",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790070,1725150640699,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.699",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790071,1725150640710,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.710",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790072,1725150640721,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.721",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790073,1725150640733,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.733",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790074,1725150640743,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.743",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790075,1725150640754,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.754",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790076,1725150640764,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.764",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790077,1725150640776,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.776",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790078,1725150640786,"fUST",-586.62208623,0.00032602,31,"2024-09-01T00:30:40.786",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790079,1725150640795,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.795",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790080,1725150640805,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.805",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790081,1725150640816,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.816",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790082,1725150640835,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.835",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790083,1725150640848,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.848",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790084,1725150640859,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.859",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790085,1725150640871,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.871",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790086,1725150640881,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.881",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790087,1725150640892,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.892",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790088,1725150640903,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.903",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790089,1725150640914,"fUST",-534.24,0.00032602,31,"2024-09-01T00:30:40.914",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790090,1725150640923,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.923",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790091,1725150640932,"fUST",-649.81,0.00032602,31,"2024-09-01T00:30:40.932",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790092,1725150640942,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.942",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790093,1725150640951,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.951",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790094,1725150640961,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.961",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790095,1725150640971,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.971",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790096,1725150640981,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.981",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790097,1725150640990,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:40.990",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790098,1725150641002,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.002",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790099,1725150641011,"fUST",-508.14,0.00032602,31,"2024-09-01T00:30:41.011",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790100,1725150641021,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.021",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790101,1725150641031,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.031",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790102,1725150641040,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.040",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790103,1725150641049,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.049",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790104,1725150641059,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.059",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790105,1725150641068,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.068",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790106,1725150641077,"fUST",-596.04,0.00032602,31,"2024-09-01T00:30:41.077",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790107,1725150641087,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.087",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790108,1725150641097,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.097",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790109,1725150641108,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.108",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790110,1725150641120,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.120",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790111,1725150641131,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.131",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790112,1725150641140,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.140",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790113,1725150641152,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.152",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790114,1725150641161,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.161",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790115,1725150641170,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.170",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790116,1725150641180,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.180",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790117,1725150641192,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.192",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790118,1725150641203,"fUST",-211.10777165,0.00032602,31,"2024-09-01T00:30:41.203",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790119,1725150641212,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.212",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790120,1725150641223,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.223",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790121,1725150641233,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.233",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790122,1725150641242,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.242",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790123,1725150641251,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.251",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790124,1725150641261,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.261",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790125,1725150641270,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.270",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790126,1725150641281,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.281",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790127,1725150641290,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.290",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790128,1725150641300,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.300",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790129,1725150641310,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.310",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790130,1725150641320,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.320",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790131,1725150641331,"fUST",-516.71,0.00032602,31,"2024-09-01T00:30:41.331",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790132,1725150641340,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.340",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790133,1725150641350,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.350",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790134,1725150641359,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.359",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790135,1725150641370,"fUST",-500.0,0.00032602,8,"2024-09-01T00:30:41.370",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790136,1725150641380,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.380",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790137,1725150641389,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.389",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790138,1725150641399,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.399",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790139,1725150641409,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.409",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790140,1725150641420,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.420",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790141,1725150641431,"fUST",-534.17761621,0.00032602,31,"2024-09-01T00:30:41.431",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790142,1725150641447,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.447",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790143,1725150641459,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.459",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790144,1725150641469,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.469",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790145,1725150641479,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.479",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790146,1725150641488,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.488",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790147,1725150641497,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.497",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790148,1725150641507,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.507",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790149,1725150641517,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.517",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790150,1725150641527,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.527",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790151,1725150641537,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.537",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790152,1725150641549,"fUST",-315.45,0.00032602,31,"2024-09-01T00:30:41.549",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790153,1725150641559,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.559",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790154,1725150641568,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.568",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790155,1725150641578,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.578",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790156,1725150641588,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.588",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790157,1725150641598,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.598",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790158,1725150641608,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.608",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790159,1725150641618,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.618",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790160,1725150641628,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.628",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790161,1725150641638,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.638",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790162,1725150641649,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.649",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790163,1725150641659,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.659",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790164,1725150641668,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.668",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790165,1725150641677,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.677",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790166,1725150641686,"fUST",-175.89,0.00032602,31,"2024-09-01T00:30:41.686",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790167,1725150641699,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.699",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790168,1725150641709,"fUST",-503.87308445,0.00032602,2,"2024-09-01T00:30:41.709",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790169,1725150641720,"fUST",-584.48985652,0.00032602,31,"2024-09-01T00:30:41.720",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790170,1725150641731,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.731",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790171,1725150641743,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.743",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790172,1725150641755,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.755",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790173,1725150641766,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.766",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790174,1725150641776,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.776",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790175,1725150641788,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.788",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790176,1725150641799,"fUST",-201.34165161,0.00032602,31,"2024-09-01T00:30:41.799",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790177,1725150641810,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.810",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790178,1725150641820,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.820",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790179,1725150641830,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.830",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790180,1725150641842,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.842",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790181,1725150641853,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.853",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790182,1725150641864,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.864",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790183,1725150641875,"fUST",-434.19559886,0.00032602,31,"2024-09-01T00:30:41.875",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790184,1725150641917,"fUST",-65.80440114,0.00032602,31,"2024-09-01T00:30:41.917",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790185,1725150641926,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.926",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790186,1725150641935,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.935",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790187,1725150641944,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.944",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790188,1725150641953,"fUST",-431.82629042,0.00032602,31,"2024-09-01T00:30:41.953",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790189,1725150641963,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.963",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790190,1725150641972,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.972",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790191,1725150641982,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:41.982",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790192,1725150641991,"fUST",-245.73822127,0.00032602,31,"2024-09-01T00:30:41.991",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790193,1725150642004,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:42.004",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790194,1725150642014,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:42.014",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790195,1725150642023,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:42.023",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790196,1725150642033,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:42.033",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790197,1725150642042,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:42.042",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790198,1725150642052,"fUST",-519.08,0.00032602,31,"2024-09-01T00:30:42.052",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790199,1725150642062,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:42.062",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790200,1725150642072,"fUST",-543.4,0.00032602,31,"2024-09-01T00:30:42.072",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790201,1725150642082,"fUST",-357.5753669,0.00032602,31,"2024-09-01T00:30:42.082",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790205,1725150642998,"fUST",-142.4246331,0.00032602,31,"2024-09-01T00:30:42.998",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790206,1725150643012,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:43.012",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790207,1725150643022,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:43.022",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790208,1725150643031,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:43.031",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790209,1725150643040,"fUST",-263.36436045,0.00032602,31,"2024-09-01T00:30:43.040",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790210,1725150643050,"fUST",-472.16193291,0.00032602,31,"2024-09-01T00:30:43.050",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790211,1725150643062,"fUST",-115.83806709,0.00032602,31,"2024-09-01T00:30:43.062",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790212,1725150643072,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:43.072",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790213,1725150643082,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:43.082",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790214,1725150643091,"fUST",-75.94193291,0.00032602,31,"2024-09-01T00:30:43.091",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790215,1725150643103,"fUST",-424.05806709,0.00032602,31,"2024-09-01T00:30:43.103",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790216,1725150643113,"fUST",-313.06193291,0.00032602,31,"2024-09-01T00:30:43.113",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790229,1725150646336,"fUST",-186.93806709,0.00032602,31,"2024-09-01T00:30:46.336",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790230,1725150646346,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:46.346",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790231,1725150646356,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:46.356",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790232,1725150646366,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:46.366",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790233,1725150646377,"fUST",-500.0,0.00032602,31,"2024-09-01T00:30:46.377",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790234,1725150646387,"fUST",-276.8619329,0.00032602,31,"2024-09-01T00:30:46.387",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790236,1725150687936,"fUST",598.58894741,0.00026212,2,"2024-09-01T00:31:27.936",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790239,1725150771169,"fUST",167.13794,0.00014247,2,"2024-09-01T00:32:51.169",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790245,1725151639100,"fUST",-469.62404725,0.00025971,2,"2024-09-01T00:47:19.100",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790246,1725151639123,"fUST",-1520.24571189,0.00030122,2,"2024-09-01T00:47:19.123",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790247,1725151642128,"fUST",-2356.34547911,0.00030122,2,"2024-09-01T00:47:22.128",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790248,1725151642159,"fUST",-629.553144,0.00030177,2,"2024-09-01T00:47:22.159",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790249,1725151642181,"fUST",-300.0,0.00030342,2,"2024-09-01T00:47:22.181",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790250,1725151642202,"fUST",-2679.2618362,0.00030343,2,"2024-09-01T00:47:22.202",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790251,1725151642223,"fUST",-151.38344542,0.00031688,2,"2024-09-01T00:47:22.223",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790252,1725151642244,"fUST",-157.381259,0.00031781,2,"2024-09-01T00:47:22.244",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790253,1725151642266,"fUST",-3000.0,0.00032,120,"2024-09-01T00:47:22.266",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790254,1725151642286,"fUST",-323.9334244,0.00032502,2,"2024-09-01T00:47:22.286",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790255,1725151652113,"fUST",-76.58127449,0.00032502,2,"2024-09-01T00:47:32.113",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790256,1725151652134,"fUST",-170.63311115,0.00032502,2,"2024-09-01T00:47:32.134",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790257,1725151652161,"fUST",-646.47095142,0.00032502,2,"2024-09-01T00:47:32.161",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790258,1725151652181,"fUST",-2576.10528517,0.00032592,4,"2024-09-01T00:47:32.181",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790259,1725151652202,"fUST",-135.17278138,0.00032602,31,"2024-09-01T00:47:32.202",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790260,1725151653141,"fUST",-2668.8551893,0.00032602,11,"2024-09-01T00:47:33.141",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790261,1725151653164,"fUST",-276.95324031,0.00032602,11,"2024-09-01T00:47:33.164",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790262,1725151653184,"fUST",-87.96528572,0.00032602,31,"2024-09-01T00:47:33.184",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790263,1725151653206,"fUST",-500.0,0.00032602,31,"2024-09-01T00:47:33.206",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790264,1725151653240,"fUST",-384.66188229,0.00032602,31,"2024-09-01T00:47:33.240",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790287,1725151832088,"fUST",-646.63,0.00030614,2,"2024-09-01T00:50:32.088",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790290,1725151832176,"fUST",-221.0966399,0.00030614,2,"2024-09-01T00:50:32.176",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790432,1725151838398,"fUST",-357.9889526,0.00030614,2,"2024-09-01T00:50:38.398",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790434,1725151838408,"fUST",-171.640211,0.00030739,2,"2024-09-01T00:50:38.408",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790436,1725151838418,"fUST",-171.640211,0.00031006,2,"2024-09-01T00:50:38.418",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790438,1725151838427,"fUST",-171.640211,0.00031273,2,"2024-09-01T00:50:38.427",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790440,1725151838437,"fUST",-171.640211,0.0003154,2,"2024-09-01T00:50:38.437",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790441,1725151838446,"fUST",-151.10598103,0.00031681,2,"2024-09-01T00:50:38.446",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790516,1725151840433,"fUST",-200.42160023,0.00031681,2,"2024-09-01T00:50:40.433",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790517,1725151840442,"fUST",-157.381259,0.00031781,2,"2024-09-01T00:50:40.442",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790518,1725151840452,"fUST",-171.640211,0.00031807,2,"2024-09-01T00:50:40.452",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790519,1725151840462,"fUST",-171.640211,0.00032074,2,"2024-09-01T00:50:40.462",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790520,1725151840472,"fUST",-171.640211,0.00032341,2,"2024-09-01T00:50:40.472",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790521,1725151840482,"fUST",-565.66208251,0.00032502,2,"2024-09-01T00:50:40.482",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790522,1725151840492,"fUST",-340.95511134,0.00032592,4,"2024-09-01T00:50:40.492",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790523,1725151840502,"fUST",-276.95324031,0.00032602,11,"2024-09-01T00:50:40.502",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790525,1725151840514,"fUST",-1334.42759465,0.00032602,11,"2024-09-01T00:50:40.514",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790527,1725151840525,"fUST",-115.33811771,0.00032602,31,"2024-09-01T00:50:40.525",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790529,1725151840535,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.535",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790530,1725151840545,"fUST",-642.67,0.00032602,31,"2024-09-01T00:50:40.545",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790532,1725151840554,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.554",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790533,1725151840563,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.563",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790534,1725151840572,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.572",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790535,1725151840581,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.581",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790536,1725151840591,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.591",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790537,1725151840601,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.601",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790538,1725151840611,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.611",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790539,1725151840621,"fUST",-611.52,0.00032602,31,"2024-09-01T00:50:40.621",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790540,1725151840631,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.631",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790541,1725151840640,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.640",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790542,1725151840649,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.649",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790543,1725151840659,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.659",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790544,1725151840669,"fUST",-547.49,0.00032602,31,"2024-09-01T00:50:40.669",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790545,1725151840678,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.678",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790546,1725151840687,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.687",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790547,1725151840696,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.696",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790548,1725151840706,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.706",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790549,1725151840715,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.715",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790550,1725151840724,"fUST",-509.29,0.00032602,30,"2024-09-01T00:50:40.724",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790551,1725151840733,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.733",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790552,1725151840742,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.742",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790553,1725151840751,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.751",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790554,1725151840761,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.761",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790555,1725151840770,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.770",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790556,1725151840781,"fUST",-512.15635729,0.00032602,31,"2024-09-01T00:50:40.781",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790557,1725151840791,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.791",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790558,1725151840802,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.802",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790559,1725151840811,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.811",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790560,1725151840822,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.822",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790561,1725151840831,"fUST",-472.25,0.00032602,31,"2024-09-01T00:50:40.831",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790562,1725151840840,"fUST",-596.17,0.00032602,31,"2024-09-01T00:50:40.840",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790563,1725151840849,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.849",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790564,1725151840859,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.859",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790565,1725151840868,"fUST",-548.56,0.00032602,31,"2024-09-01T00:50:40.868",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790566,1725151840877,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.877",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790567,1725151840886,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.886",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790568,1725151840897,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.897",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790569,1725151840906,"fUST",-514.2,0.00032602,31,"2024-09-01T00:50:40.906",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790570,1725151840916,"fUST",-622.58,0.00032602,31,"2024-09-01T00:50:40.916",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790571,1725151840925,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.925",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790572,1725151840934,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.934",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790573,1725151840944,"fUST",-507.7,0.00032602,31,"2024-09-01T00:50:40.944",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790574,1725151840953,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.953",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790575,1725151840962,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.962",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790576,1725151840971,"fUST",-513.19,0.00032602,31,"2024-09-01T00:50:40.971",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790577,1725151840979,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:40.979",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790578,1725151841192,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.192",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790579,1725151841211,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.211",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790580,1725151841221,"fUST",-591.02,0.00032602,31,"2024-09-01T00:50:41.221",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790581,1725151841230,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.230",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790582,1725151841239,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.239",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790583,1725151841249,"fUST",-502.49912155,0.00032602,31,"2024-09-01T00:50:41.249",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790584,1725151841259,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.259",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790585,1725151841268,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.268",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790586,1725151841277,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.277",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790587,1725151841287,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.287",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790588,1725151841297,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.297",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790589,1725151841306,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.306",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790590,1725151841316,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.316",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790591,1725151841325,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.325",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790592,1725151841335,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.335",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790593,1725151841344,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.344",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790594,1725151841355,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.355",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790595,1725151841366,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.366",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790596,1725151841375,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.375",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790597,1725151841385,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.385",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790598,1725151841395,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.395",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790599,1725151841405,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.405",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790600,1725151841415,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.415",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790601,1725151841426,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.426",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790602,1725151841435,"fUST",-311.47,0.00032602,31,"2024-09-01T00:50:41.435",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790603,1725151841446,"fUST",-599.38,0.00032602,31,"2024-09-01T00:50:41.446",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790604,1725151841457,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.457",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790605,1725151841466,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.466",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790606,1725151841478,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.478",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790607,1725151841488,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.488",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790608,1725151841500,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.500",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790609,1725151841509,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.509",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790610,1725151841518,"fUST",-522.81833909,0.00032602,31,"2024-09-01T00:50:41.518",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790611,1725151841528,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.528",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790612,1725151841538,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.538",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790613,1725151841548,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.548",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790614,1725151841560,"fUST",-312.04,0.00032602,31,"2024-09-01T00:50:41.560",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790615,1725151841570,"fUST",-471.04,0.00032602,31,"2024-09-01T00:50:41.570",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790616,1725151841581,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.581",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790617,1725151841591,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.591",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790618,1725151841601,"fUST",-500.0,0.00032602,8,"2024-09-01T00:50:41.601",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790619,1725151841611,"fUST",-500.0,0.00032602,8,"2024-09-01T00:50:41.611",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790620,1725151841623,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.623",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790621,1725151841633,"fUST",-500.0,0.00032602,8,"2024-09-01T00:50:41.633",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790622,1725151841645,"fUST",-500.0,0.00032602,8,"2024-09-01T00:50:41.645",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790623,1725151841656,"fUST",-500.0,0.00032602,8,"2024-09-01T00:50:41.656",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790624,1725151841667,"fUST",-500.0,0.00032602,8,"2024-09-01T00:50:41.667",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790625,1725151841678,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.678",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790626,1725151841687,"fUST",-500.0,0.00032602,8,"2024-09-01T00:50:41.687",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790627,1725151841697,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.697",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790628,1725151841707,"fUST",-500.0,0.00032602,8,"2024-09-01T00:50:41.707",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790629,1725151841717,"fUST",-500.0,0.00032602,8,"2024-09-01T00:50:41.717",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790630,1725151841728,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.728",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790631,1725151841740,"fUST",-500.0,0.00032602,8,"2024-09-01T00:50:41.740",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790632,1725151841751,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.751",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790633,1725151841761,"fUST",-496.03,0.00032602,31,"2024-09-01T00:50:41.761",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790634,1725151841771,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.771",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790635,1725151841783,"fUST",-511.81801946,0.00032602,31,"2024-09-01T00:50:41.783",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790636,1725151841792,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.792",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790637,1725151841802,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.802",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790638,1725151841812,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.812",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790639,1725151841824,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.824",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790640,1725151841835,"fUST",-500.0,0.00032602,21,"2024-09-01T00:50:41.835",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790641,1725151841847,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.847",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790642,1725151841857,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.857",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790643,1725151841867,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.867",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790644,1725151841878,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.878",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790645,1725151841888,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.888",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790646,1725151841899,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.899",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790647,1725151841909,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.909",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790648,1725151841919,"fUST",-161.65,0.00032602,31,"2024-09-01T00:50:41.919",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790649,1725151841929,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.929",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790650,1725151841941,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.941",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790651,1725151841952,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.952",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790652,1725151841962,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.962",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790653,1725151841972,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.972",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790654,1725151841983,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.983",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790655,1725151841997,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:41.997",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790656,1725151842008,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.008",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790657,1725151842018,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.018",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790658,1725151842027,"fUST",-546.42,0.00032602,31,"2024-09-01T00:50:42.027",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790659,1725151842037,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.037",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790660,1725151842049,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.049",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790661,1725151842058,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.058",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790662,1725151842068,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.068",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790663,1725151842078,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.078",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790664,1725151842087,"fUST",-171.89,0.00032602,31,"2024-09-01T00:50:42.087",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790665,1725151842096,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.096",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790666,1725151842106,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.106",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790667,1725151842115,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.115",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790668,1725151842124,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.124",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790669,1725151842133,"fUST",-375.89,0.00032602,31,"2024-09-01T00:50:42.133",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790670,1725151842142,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.142",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790671,1725151842151,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.151",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790672,1725151842160,"fUST",-445.68892038,0.00032602,31,"2024-09-01T00:50:42.160",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790673,1725151842169,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.169",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790674,1725151842178,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.178",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790675,1725151842187,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.187",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790676,1725151842196,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.196",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790677,1725151842205,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.205",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790678,1725151842214,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.214",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790679,1725151842224,"fUST",-617.41,0.00032602,31,"2024-09-01T00:50:42.224",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790680,1725151842233,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.233",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790681,1725151842243,"fUST",-389.84,0.00032602,31,"2024-09-01T00:50:42.243",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790682,1725151842253,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.253",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790683,1725151842263,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.263",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790684,1725151842273,"fUST",-204.82,0.00032602,31,"2024-09-01T00:50:42.273",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790685,1725151842283,"fUST",-544.78559121,0.00032602,31,"2024-09-01T00:50:42.283",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790686,1725151842295,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.295",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790687,1725151842305,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.305",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790688,1725151842314,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.314",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790689,1725151842323,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.323",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790690,1725151842333,"fUST",-305.13,0.00032602,31,"2024-09-01T00:50:42.333",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790691,1725151842343,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.343",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790692,1725151842353,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.353",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790693,1725151842362,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.362",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790694,1725151842372,"fUST",-157.34,0.00032602,31,"2024-09-01T00:50:42.372",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790695,1725151842381,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.381",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790696,1725151842391,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.391",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790697,1725151842401,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.401",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790698,1725151842410,"fUST",-221.21,0.00032602,31,"2024-09-01T00:50:42.410",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790699,1725151842420,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.420",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790700,1725151842430,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.430",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790701,1725151842439,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.439",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790702,1725151842449,"fUST",-343.22,0.00032602,31,"2024-09-01T00:50:42.449",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790703,1725151842458,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.458",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790704,1725151842468,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.468",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790705,1725151842477,"fUST",-280.42,0.00032602,31,"2024-09-01T00:50:42.477",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790706,1725151842487,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.487",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790707,1725151842496,"fUST",-582.72,0.00032602,31,"2024-09-01T00:50:42.496",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790708,1725151842506,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.506",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790709,1725151842516,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.516",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790710,1725151842525,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.525",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790711,1725151842536,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.536",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790712,1725151842546,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.546",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790713,1725151842557,"fUST",-495.69,0.00032602,31,"2024-09-01T00:50:42.557",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790714,1725151842567,"fUST",-190.65675149,0.00032602,31,"2024-09-01T00:50:42.567",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790715,1725151842609,"fUST",-309.34324851,0.00032602,31,"2024-09-01T00:50:42.609",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790716,1725151842619,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.619",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790717,1725151842628,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.628",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790718,1725151842638,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.638",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790719,1725151842648,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.648",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790720,1725151842658,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.658",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790721,1725151842667,"fUST",-490.88849458,0.00032602,31,"2024-09-01T00:50:42.667",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790724,1725151842678,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.678",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790726,1725151842687,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.687",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790728,1725151842697,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.697",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790730,1725151842707,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.707",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790732,1725151842717,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.717",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790733,1725151842728,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.728",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790735,1725151842737,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.737",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790737,1725151842747,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.747",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790739,1725151842756,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.756",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790741,1725151842766,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.766",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790742,1725151842775,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:42.775",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790743,1725151842785,"fUST",-49.25798017,0.00032602,31,"2024-09-01T00:50:42.785",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790749,1725151843299,"fUST",-450.74201983,0.00032602,31,"2024-09-01T00:50:43.299",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790750,1725151843318,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.318",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790753,1725151843328,"fUST",-627.97,0.00032602,31,"2024-09-01T00:50:43.328",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790755,1725151843339,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.339",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790757,1725151843349,"fUST",-500.0,0.00032602,20,"2024-09-01T00:50:43.349",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790759,1725151843360,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.360",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790761,1725151843369,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.369",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790763,1725151843378,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.378",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790765,1725151843386,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.386",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790767,1725151843396,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.396",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790769,1725151843407,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.407",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790771,1725151843416,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.416",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790773,1725151843426,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.426",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790774,1725151843437,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.437",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790775,1725151843446,"fUST",-500.0,0.00032602,7,"2024-09-01T00:50:43.446",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790776,1725151843456,"fUST",-500.0,0.00032602,7,"2024-09-01T00:50:43.456",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790777,1725151843466,"fUST",-527.13136881,0.00032602,31,"2024-09-01T00:50:43.466",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790778,1725151843478,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.478",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790779,1725151843489,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.489",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790780,1725151843500,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.500",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790781,1725151843512,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.512",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790782,1725151843523,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.523",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790783,1725151843532,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.532",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790784,1725151843543,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.543",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790785,1725151843556,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.556",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790786,1725151843566,"fUST",-290.51,0.00032602,31,"2024-09-01T00:50:43.566",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790787,1725151843575,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.575",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790788,1725151843586,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.586",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790789,1725151843597,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.597",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790790,1725151843607,"fUST",-523.21,0.00032602,31,"2024-09-01T00:50:43.607",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790791,1725151843619,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.619",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790793,1725151843630,"fUST",-283.15,0.00032602,31,"2024-09-01T00:50:43.630",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790794,1725151843640,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.640",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790797,1725151843650,"fUST",-500.0,0.00032602,31,"2024-09-01T00:50:43.650",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790798,1725151843660,"fUST",-633.94086659,0.00032602,31,"2024-09-01T00:50:43.660",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790800,1725151843671,"fUST",-116.21774477,0.00032602,31,"2024-09-01T00:50:43.671",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790825,1725151851599,"fUST",169.450038,0.00014247,2,"2024-09-01T00:50:51.599",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790827,1725152329014,"fUST",10000.0,0.00025,120,"2024-09-01T00:58:49.014",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790828,1725152344081,"fUST",10000.0,0.00023,90,"2024-09-01T00:59:04.081",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790829,1725152360317,"fUST",10000.0,0.00023,60,"2024-09-01T00:59:20.317",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790835,1725152685732,"fUST",10000.0,0.00025,120,"2024-09-01T01:04:45.732",0.00033945,37.36,0.9760452194507592,433600360.10398686]
[336790836,1725152701181,"fUST",10000.0,0.00023,90,"2024-09-01T01:05:01.181",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336790837,1725152710818,"fUST",10000.0,0.00012,30,"2024-09-01T01:05:10.818",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336790838,1725152718976,"fUST",10000.0,0.00025,120,"2024-09-01T01:05:18.976",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336790839,1725152736711,"fUST",10000.0,0.00023,60,"2024-09-01T01:05:36.711",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336790840,1725152746612,"fUST",10000.0,0.00023,90,"2024-09-01T01:05:46.612",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336790841,1725152770868,"fUST",9000.0,0.00025,120,"2024-09-01T01:06:10.868",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336790842,1725152830142,"fUST",-250.0,0.00029878,2,"2024-09-01T01:07:10.142",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336790843,1725152830167,"fUST",-337.5775046,0.00029939,2,"2024-09-01T01:07:10.167",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336790844,1725152830191,"fUST",-306.6169086,0.00029945,2,"2024-09-01T01:07:10.191",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336790845,1725152830215,"fUST",-400.0,0.00030034,2,"2024-09-01T01:07:10.215",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336790846,1725152830240,"fUST",-8983.34422777,0.00030035,2,"2024-09-01T01:07:10.240",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336790847,1725152831103,"fUST",-2396.76029637,0.00030035,2,"2024-09-01T01:07:11.103",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336790848,1725152851110,"fUST",-7055.61760577,0.00030035,2,"2024-09-01T01:07:31.110",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336790849,1725152917286,"fUST",168.979282,0.00014247,2,"2024-09-01T01:08:37.286",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336790855,1725153007039,"fUST",470.12534592,0.00025969,2,"2024-09-01T01:10:07.039",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336790903,1725153032482,"fUST",-717.02083974,0.00030035,2,"2024-09-01T01:10:32.482",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336790915,1725153032579,"fUST",-243.02260177,0.00030035,2,"2024-09-01T01:10:32.579",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791018,1725153038821,"fUST",-1141.94873789,0.00030035,2,"2024-09-01T01:10:38.821",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791019,1725153038833,"fUST",-301.17905239,0.00030035,2,"2024-09-01T01:10:38.833",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791020,1725153038842,"fUST",-167.834276,0.00030567,2,"2024-09-01T01:10:38.842",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791021,1725153038851,"fUST",-222.551646,0.00030839,2,"2024-09-01T01:10:38.851",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791022,1725153038860,"fUST",-354.33561709,0.00031492,70,"2024-09-01T01:10:38.860",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791023,1725153038871,"fUST",-151.38344542,0.00031688,2,"2024-09-01T01:10:38.871",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791024,1725153038881,"fUST",-157.381259,0.00031781,2,"2024-09-01T01:10:38.881",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791025,1725153038892,"fUST",-222.551646,0.00032446,2,"2024-09-01T01:10:38.892",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791026,1725153038903,"fUST",-652.8091802,0.000325,2,"2024-09-01T01:10:38.903",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791027,1725153038913,"fUST",-400.0,0.000325,2,"2024-09-01T01:10:38.913",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791028,1725153038923,"fUST",-896.73917145,0.00032501,2,"2024-09-01T01:10:38.923",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791029,1725153038932,"fUST",-13.88935749,0.00032501,2,"2024-09-01T01:10:38.932",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791030,1725153038945,"fUST",-3935.79212941,0.00032501,2,"2024-09-01T01:10:38.945",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791031,1725153038954,"fUST",-3949.68148686,0.00032501,2,"2024-09-01T01:10:38.954",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791032,1725153038963,"fUST",-3949.68148686,0.00032502,2,"2024-09-01T01:10:38.963",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791033,1725153038972,"fUST",-3949.68148686,0.00032502,2,"2024-09-01T01:10:38.972",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791034,1725153038981,"fUST",-409.90948808,0.00032502,2,"2024-09-01T01:10:38.981",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791035,1725153038990,"fUST",-3949.68148686,0.00032502,2,"2024-09-01T01:10:38.990",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791036,1725153039000,"fUST",-20884.8552812,0.00032592,4,"2024-09-01T01:10:39.000",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791037,1725153039009,"fUST",-2358.17343556,0.000326,2,"2024-09-01T01:10:39.009",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791038,1725153039020,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.020",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791039,1725153039030,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.030",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791040,1725153039043,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.043",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791041,1725153039055,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.055",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791042,1725153039067,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.067",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791043,1725153039076,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.076",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791044,1725153039085,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.085",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791045,1725153039094,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.094",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791046,1725153039104,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.104",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791047,1725153039113,"fUST",-450.0,0.00032601,2,"2024-09-01T01:10:39.113",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791048,1725153039122,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.122",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791049,1725153039131,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.131",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791050,1725153039141,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.141",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791051,1725153039150,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.150",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791052,1725153039159,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.159",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791053,1725153039168,"fUST",-646.57752991,0.00032601,2,"2024-09-01T01:10:39.168",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791054,1725153039178,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.178",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791055,1725153039188,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.188",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791056,1725153039198,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.198",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791057,1725153039208,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.208",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791058,1725153039218,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.218",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791059,1725153039228,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.228",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791060,1725153039237,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.237",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791061,1725153039247,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.247",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791062,1725153039256,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.256",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791063,1725153039267,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.267",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791064,1725153039276,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.276",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791065,1725153039286,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.286",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791066,1725153039295,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.295",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791067,1725153039304,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.304",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791068,1725153039314,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.314",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791069,1725153039323,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.323",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791070,1725153039332,"fUST",-381.81094901,0.00032601,2,"2024-09-01T01:10:39.332",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791071,1725153039341,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.341",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791072,1725153039350,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.350",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791073,1725153039358,"fUST",-500.00000001,0.00032601,2,"2024-09-01T01:10:39.358",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791074,1725153039368,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.368",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791075,1725153039376,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.376",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791076,1725153039386,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.386",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791077,1725153039396,"fUST",-500.0,0.00032601,2,"2024-09-01T01:10:39.396",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791078,1725153039405,"fUST",-214.17033626,0.00032601,2,"2024-09-01T01:10:39.405",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791079,1725153039414,"fUST",-150.01,0.00032601,2,"2024-09-01T01:10:39.414",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791080,1725153039423,"fUST",-300.88614186,0.00032601,2,"2024-09-01T01:10:39.423",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791081,1725153039433,"fUST",-667.21379733,0.00032602,11,"2024-09-01T01:10:39.433",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791082,1725153039442,"fUST",-383.78225523,0.00032602,31,"2024-09-01T01:10:39.442",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791083,1725153039452,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.452",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791084,1725153039461,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.461",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791085,1725153039471,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.471",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791086,1725153039479,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.479",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791087,1725153039489,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.489",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791088,1725153039498,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.498",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791089,1725153039508,"fUST",-501.0151017,0.00032602,31,"2024-09-01T01:10:39.508",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791090,1725153039517,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.517",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791091,1725153039527,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.527",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791092,1725153039536,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.536",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791093,1725153039546,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.546",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791094,1725153039555,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.555",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791095,1725153039565,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.565",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791096,1725153039575,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.575",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791097,1725153039584,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.584",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791098,1725153039593,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.593",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791099,1725153039602,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.602",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791100,1725153039611,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.611",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791101,1725153039620,"fUST",-323.49,0.00032602,31,"2024-09-01T01:10:39.620",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791102,1725153039630,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.630",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791103,1725153039640,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.640",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791104,1725153039649,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.649",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791105,1725153039659,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.659",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791106,1725153039668,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.668",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791107,1725153039678,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.678",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791108,1725153039688,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.688",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791109,1725153039697,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.697",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791110,1725153039706,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.706",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791111,1725153039715,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.715",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791112,1725153039725,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.725",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791113,1725153039735,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.735",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791114,1725153039744,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.744",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791115,1725153039754,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.754",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791116,1725153039764,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.764",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791117,1725153039774,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.774",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791118,1725153039785,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.785",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791119,1725153039795,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.795",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791120,1725153039807,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.807",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791121,1725153039816,"fUST",-178.08,0.00032602,31,"2024-09-01T01:10:39.816",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791122,1725153039828,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.828",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791123,1725153039839,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.839",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791124,1725153039848,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:39.848",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791126,1725153040052,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.052",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791127,1725153040069,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.069",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791128,1725153040078,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.078",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791129,1725153040088,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.088",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791130,1725153040097,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.097",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791132,1725153040106,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.106",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791133,1725153040116,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.116",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791134,1725153040125,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.125",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791135,1725153040134,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.134",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791136,1725153040144,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.144",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791137,1725153040153,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.153",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791138,1725153040163,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.163",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791139,1725153040172,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.172",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791140,1725153040182,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.182",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791141,1725153040191,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.191",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791142,1725153040200,"fUST",-596.04,0.00032602,31,"2024-09-01T01:10:40.200",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791143,1725153040210,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.210",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791145,1725153040219,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.219",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791146,1725153040228,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.228",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791148,1725153040237,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.237",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791150,1725153040247,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.247",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791152,1725153040256,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.256",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791153,1725153040265,"fUST",-237.02,0.00032602,31,"2024-09-01T01:10:40.265",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791154,1725153040275,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.275",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791155,1725153040284,"fUST",-413.72,0.00032602,31,"2024-09-01T01:10:40.284",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791157,1725153040294,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.294",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791159,1725153040304,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.304",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791161,1725153040313,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.313",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791163,1725153040323,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.323",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791164,1725153040332,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.332",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791166,1725153040342,"fUST",-534.27189257,0.00032602,31,"2024-09-01T01:10:40.342",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791168,1725153040355,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.355",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791170,1725153040365,"fUST",-644.68,0.00032602,31,"2024-09-01T01:10:40.365",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791172,1725153040374,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.374",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791174,1725153040384,"fUST",-366.98506349,0.00032602,31,"2024-09-01T01:10:40.384",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791176,1725153040395,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.395",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791177,1725153040405,"fUST",-500.0,0.00032602,14,"2024-09-01T01:10:40.405",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791178,1725153040415,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.415",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791180,1725153040424,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.424",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791182,1725153040434,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.434",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791184,1725153040446,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.446",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791186,1725153040456,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.456",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791187,1725153040465,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.465",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791189,1725153040475,"fUST",-438.12,0.00032602,31,"2024-09-01T01:10:40.475",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791190,1725153040485,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.485",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791192,1725153040495,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.495",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791194,1725153040505,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.505",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791195,1725153040517,"fUST",-195.7848635,0.00032602,31,"2024-09-01T01:10:40.517",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791197,1725153040527,"fUST",-502.34445884,0.00032602,31,"2024-09-01T01:10:40.527",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791198,1725153040537,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.537",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791199,1725153040546,"fUST",-640.19,0.00032602,31,"2024-09-01T01:10:40.546",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791201,1725153040556,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.556",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791202,1725153040566,"fUST",-518.15,0.00032602,31,"2024-09-01T01:10:40.566",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791203,1725153040575,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.575",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791204,1725153040584,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.584",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791205,1725153040594,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.594",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791206,1725153040604,"fUST",-500.0,0.00032602,7,"2024-09-01T01:10:40.604",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791207,1725153040613,"fUST",-500.0,0.00032602,7,"2024-09-01T01:10:40.613",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791209,1725153040623,"fUST",-158.25,0.00032602,7,"2024-09-01T01:10:40.623",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791211,1725153040633,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.633",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791213,1725153040642,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.642",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791214,1725153040651,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.651",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791216,1725153040660,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.660",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791218,1725153040670,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.670",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791220,1725153040681,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.681",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791222,1725153040691,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.691",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791223,1725153040702,"fUST",-437.13096241,0.00032602,31,"2024-09-01T01:10:40.702",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791224,1725153040713,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.713",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791225,1725153040724,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.724",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791226,1725153040735,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.735",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791227,1725153040746,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.746",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791228,1725153040757,"fUST",-483.64010277,0.00032602,31,"2024-09-01T01:10:40.757",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791229,1725153040768,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.768",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791230,1725153040777,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.777",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791231,1725153040787,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.787",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791232,1725153040797,"fUST",-501.31243796,0.00032602,31,"2024-09-01T01:10:40.797",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791233,1725153040807,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.807",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791234,1725153040817,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.817",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791235,1725153040828,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.828",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791236,1725153040841,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.841",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791237,1725153040850,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.850",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791239,1725153040860,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.860",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791240,1725153040869,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.869",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791241,1725153040879,"fUST",-174.75296375,0.00032602,31,"2024-09-01T01:10:40.879",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791242,1725153040888,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.888",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791243,1725153040898,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.898",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791244,1725153040909,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.909",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791245,1725153040920,"fUST",-496.53007339,0.00032602,31,"2024-09-01T01:10:40.920",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791246,1725153040931,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.931",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791247,1725153040942,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.942",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791248,1725153040951,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.951",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791249,1725153040960,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.960",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791250,1725153040970,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:40.970",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791251,1725153040980,"fUST",-500.0,0.00032602,30,"2024-09-01T01:10:40.980",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791252,1725153040990,"fUST",-361.74340079,0.00032602,30,"2024-09-01T01:10:40.990",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791253,1725153041000,"fUST",-576.52975123,0.00032602,31,"2024-09-01T01:10:41.000",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791254,1725153041009,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.009",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791255,1725153041018,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.018",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791256,1725153041028,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.028",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791257,1725153041037,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.037",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791258,1725153041048,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.048",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791259,1725153041058,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.058",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791260,1725153041068,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.068",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791261,1725153041076,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.076",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791262,1725153041085,"fUST",-416.81,0.00032602,31,"2024-09-01T01:10:41.085",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791263,1725153041094,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.094",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791264,1725153041103,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.103",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791265,1725153041113,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.113",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791266,1725153041122,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.122",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791267,1725153041131,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.131",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791268,1725153041140,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.140",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791269,1725153041149,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.149",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791270,1725153041158,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.158",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791271,1725153041168,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.168",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791272,1725153041178,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.178",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791273,1725153041187,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.187",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791274,1725153041196,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.196",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791275,1725153041204,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.204",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791276,1725153041214,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.214",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791277,1725153041223,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.223",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791278,1725153041233,"fUST",-500.71122413,0.00032602,31,"2024-09-01T01:10:41.233",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791279,1725153041243,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.243",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791280,1725153041256,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.256",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791281,1725153041265,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.265",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791282,1725153041274,"fUST",-500.0,0.00032602,21,"2024-09-01T01:10:41.274",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791283,1725153041283,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.283",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791284,1725153041293,"fUST",-160.70571739,0.00032602,31,"2024-09-01T01:10:41.293",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791285,1725153041303,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.303",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791286,1725153041312,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.312",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791287,1725153041321,"fUST",-264.44,0.00032602,31,"2024-09-01T01:10:41.321",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791288,1725153041331,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.331",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791289,1725153041340,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.340",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791290,1725153041352,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.352",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791291,1725153041362,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.362",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791292,1725153041373,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.373",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791293,1725153041382,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.382",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791294,1725153041393,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.393",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791295,1725153041404,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.404",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791296,1725153041415,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.415",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791297,1725153041424,"fUST",-509.54,0.00032602,31,"2024-09-01T01:10:41.424",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791298,1725153041434,"fUST",-584.94205076,0.00032602,31,"2024-09-01T01:10:41.434",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791299,1725153041445,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.445",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791300,1725153041455,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.455",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791301,1725153041465,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.465",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791302,1725153041474,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.474",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791303,1725153041485,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.485",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791304,1725153041495,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.495",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791305,1725153041505,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.505",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791306,1725153041516,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.516",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791307,1725153041525,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.525",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791308,1725153041534,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.534",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791309,1725153041544,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.544",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791310,1725153041553,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.553",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791311,1725153041562,"fUST",-358.63,0.00032602,31,"2024-09-01T01:10:41.562",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791312,1725153041571,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.571",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791313,1725153041580,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.580",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791314,1725153041590,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.590",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791315,1725153041599,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.599",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791316,1725153041609,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.609",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791317,1725153041618,"fUST",-363.32,0.00032602,31,"2024-09-01T01:10:41.618",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791318,1725153041628,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.628",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791319,1725153041637,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.637",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791320,1725153041647,"fUST",-612.69,0.00032602,31,"2024-09-01T01:10:41.647",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791321,1725153041657,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.657",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791322,1725153041665,"fUST",-172.55314726,0.00032602,31,"2024-09-01T01:10:41.665",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791323,1725153041675,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.675",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791324,1725153041684,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.684",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791325,1725153041694,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.694",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791326,1725153041703,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.703",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791327,1725153041712,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.712",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791328,1725153041722,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.722",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791329,1725153041731,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.731",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791330,1725153041740,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.740",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791331,1725153041749,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.749",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791332,1725153041759,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.759",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791333,1725153041768,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.768",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791334,1725153041778,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.778",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791335,1725153041787,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.787",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791336,1725153041797,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.797",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791337,1725153041806,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.806",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791338,1725153041816,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.816",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791339,1725153041825,"fUST",-540.2,0.00032602,31,"2024-09-01T01:10:41.825",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791340,1725153041838,"fUST",-503.11875468,0.00032602,31,"2024-09-01T01:10:41.838",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791341,1725153041847,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.847",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791342,1725153041856,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.856",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791343,1725153041865,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.865",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791344,1725153041878,"fUST",-529.42,0.00032602,31,"2024-09-01T01:10:41.878",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791345,1725153041888,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.888",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791346,1725153041899,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.899",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791347,1725153041908,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.908",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791348,1725153041917,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.917",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791349,1725153041927,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.927",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791350,1725153041938,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.938",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791351,1725153041949,"fUST",-500.0,0.00032602,7,"2024-09-01T01:10:41.949",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791352,1725153041959,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.959",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791353,1725153041969,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.969",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791354,1725153041979,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:41.979",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791355,1725153041991,"fUST",-217.77,0.00032602,31,"2024-09-01T01:10:41.991",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791356,1725153042000,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.000",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791357,1725153042009,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.009",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791358,1725153042018,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.018",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791359,1725153042027,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.027",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791360,1725153042036,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.036",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791361,1725153042045,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.045",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791362,1725153042054,"fUST",-432.22,0.00032602,31,"2024-09-01T01:10:42.054",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791363,1725153042064,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.064",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791364,1725153042075,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.075",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791365,1725153042084,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.084",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791366,1725153042092,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.092",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791367,1725153042102,"fUST",-501.455762,0.00032602,31,"2024-09-01T01:10:42.102",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791368,1725153042110,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.110",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791369,1725153042120,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.120",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791370,1725153042129,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.129",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791371,1725153042138,"fUST",-316.08,0.00032602,31,"2024-09-01T01:10:42.138",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791372,1725153042147,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.147",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791373,1725153042156,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.156",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791374,1725153042165,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.165",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791375,1725153042175,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.175",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791376,1725153042183,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.183",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791377,1725153042192,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.192",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791378,1725153042201,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.201",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791379,1725153042210,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.210",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791380,1725153042219,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.219",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791381,1725153042228,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.228",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791382,1725153042238,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.238",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791383,1725153042246,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.246",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791384,1725153042255,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.255",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791385,1725153042266,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.266",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791386,1725153042275,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.275",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791387,1725153042283,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.283",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791388,1725153042293,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.293",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791389,1725153042302,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.302",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791390,1725153042311,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.311",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791391,1725153042320,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.320",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791392,1725153042330,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.330",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791393,1725153042341,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.341",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791394,1725153042352,"fUST",-500.75860512,0.00032602,31,"2024-09-01T01:10:42.352",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791395,1725153042362,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.362",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791396,1725153042371,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.371",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791397,1725153042380,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.380",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791398,1725153042393,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.393",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791399,1725153042403,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.403",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791400,1725153042414,"fUST",-542.83832161,0.00032602,31,"2024-09-01T01:10:42.414",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791401,1725153042423,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.423",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791402,1725153042432,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.432",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791403,1725153042441,"fUST",-622.58,0.00032602,31,"2024-09-01T01:10:42.441",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791404,1725153042450,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.450",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791405,1725153042460,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.460",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791406,1725153042469,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.469",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791407,1725153042477,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.477",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791408,1725153042486,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.486",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791409,1725153042495,"fUST",-569.63,0.00032602,31,"2024-09-01T01:10:42.495",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791410,1725153042504,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.504",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791411,1725153042514,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.514",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791412,1725153042524,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.524",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791413,1725153042534,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.534",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791414,1725153042545,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.545",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791415,1725153042554,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.554",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791416,1725153042563,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.563",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791417,1725153042573,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.573",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791418,1725153042582,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.582",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791419,1725153042591,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.591",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791420,1725153042601,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.601",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791421,1725153042610,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.610",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791422,1725153042619,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.619",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791423,1725153042629,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.629",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791424,1725153042638,"fUST",-517.12,0.00032602,31,"2024-09-01T01:10:42.638",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791425,1725153042647,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.647",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791426,1725153042657,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.657",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791427,1725153042666,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.666",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791428,1725153042675,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.675",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791429,1725153042684,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.684",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791430,1725153042694,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.694",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791431,1725153042703,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.703",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791432,1725153042712,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.712",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791433,1725153042721,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.721",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791434,1725153042731,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.731",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791435,1725153042741,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.741",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791436,1725153042750,"fUST",-197.03,0.00032602,31,"2024-09-01T01:10:42.750",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791437,1725153042759,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.759",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791438,1725153042770,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.770",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791439,1725153042779,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.779",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791440,1725153042788,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.788",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791441,1725153042798,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.798",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791442,1725153042807,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.807",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791443,1725153042817,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.817",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791444,1725153042826,"fUST",-474.04,0.00032602,31,"2024-09-01T01:10:42.826",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791445,1725153042835,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.835",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791446,1725153042845,"fUST",-500.74657402,0.00032602,31,"2024-09-01T01:10:42.845",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791447,1725153042854,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.854",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791448,1725153042863,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.863",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791449,1725153042873,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.873",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791450,1725153042882,"fUST",-359.53,0.00032602,31,"2024-09-01T01:10:42.882",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791451,1725153042892,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.892",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791452,1725153042901,"fUST",-525.93,0.00032602,31,"2024-09-01T01:10:42.901",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791453,1725153042911,"fUST",-574.4,0.00032602,31,"2024-09-01T01:10:42.911",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791454,1725153042919,"fUST",-252.46927734,0.00032602,8,"2024-09-01T01:10:42.919",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791455,1725153042929,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.929",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791456,1725153042939,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.939",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791457,1725153042947,"fUST",-500.0,0.00032602,21,"2024-09-01T01:10:42.947",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791458,1725153042956,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.956",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791459,1725153042966,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.966",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791460,1725153042975,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:42.975",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791461,1725153042984,"fUST",-406.48,0.00032602,31,"2024-09-01T01:10:42.984",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791462,1725153042993,"fUST",-580.23551306,0.00032602,31,"2024-09-01T01:10:42.993",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791463,1725153043002,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.002",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791464,1725153043011,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.011",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791465,1725153043021,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.021",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791466,1725153043031,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.031",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791467,1725153043040,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.040",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791468,1725153043049,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.049",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791469,1725153043059,"fUST",-320.09,0.00032602,31,"2024-09-01T01:10:43.059",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791470,1725153043068,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.068",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791471,1725153043077,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.077",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791472,1725153043086,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.086",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791473,1725153043096,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.096",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791474,1725153043105,"fUST",-594.41,0.00032602,31,"2024-09-01T01:10:43.105",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791475,1725153043114,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.114",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791476,1725153043124,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.124",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791477,1725153043133,"fUST",-302.00507153,0.00032602,31,"2024-09-01T01:10:43.133",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791479,1725153043142,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.142",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791481,1725153043152,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.152",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791482,1725153043162,"fUST",-498.61,0.00032602,31,"2024-09-01T01:10:43.162",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791484,1725153043171,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.171",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791485,1725153043180,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.180",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791486,1725153043189,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.189",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791487,1725153043198,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.198",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791488,1725153043208,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.208",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791490,1725153043217,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.217",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791492,1725153043226,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.226",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791493,1725153043235,"fUST",-508.35,0.00032602,31,"2024-09-01T01:10:43.235",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791494,1725153043245,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.245",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791495,1725153043254,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.254",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791496,1725153043264,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.264",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791497,1725153043284,"fUST",-623.06,0.00032602,31,"2024-09-01T01:10:43.284",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791498,1725153043293,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.293",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791499,1725153043302,"fUST",-175.45,0.00032602,31,"2024-09-01T01:10:43.302",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791500,1725153043311,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.311",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791501,1725153043320,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.320",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791502,1725153043330,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.330",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791504,1725153043339,"fUST",-297.73,0.00032602,31,"2024-09-01T01:10:43.339",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791506,1725153043349,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.349",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791508,1725153043357,"fUST",-500.0,0.00032602,30,"2024-09-01T01:10:43.357",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791510,1725153043367,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.367",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791512,1725153043376,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.376",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791514,1725153043388,"fUST",-271.58,0.00032602,31,"2024-09-01T01:10:43.388",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791515,1725153043398,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.398",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791516,1725153043407,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.407",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791517,1725153043418,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.418",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791518,1725153043427,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.427",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791519,1725153043438,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.438",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791520,1725153043449,"fUST",-637.83,0.00032602,31,"2024-09-01T01:10:43.449",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791521,1725153043460,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.460",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791522,1725153043469,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.469",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791523,1725153043478,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.478",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791524,1725153043488,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.488",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791525,1725153043499,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.499",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791526,1725153043511,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.511",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791527,1725153043525,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.525",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791528,1725153043535,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.535",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791529,1725153043545,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.545",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791530,1725153043554,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.554",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791531,1725153043563,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.563",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791532,1725153043573,"fUST",-603.49829596,0.00032602,31,"2024-09-01T01:10:43.573",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791534,1725153043583,"fUST",-631.21,0.00032602,31,"2024-09-01T01:10:43.583",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791535,1725153043594,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.594",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791536,1725153043605,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.605",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791537,1725153043616,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.616",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791538,1725153043627,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.627",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791539,1725153043637,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.637",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791540,1725153043647,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.647",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791541,1725153043658,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.658",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791542,1725153043669,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.669",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791543,1725153043680,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.680",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791544,1725153043690,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.690",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791545,1725153043702,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.702",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791547,1725153043714,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.714",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791548,1725153043724,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.724",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791550,1725153043735,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.735",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791552,1725153043745,"fUST",-550.61728055,0.00032602,31,"2024-09-01T01:10:43.745",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791554,1725153043754,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.754",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791556,1725153043764,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.764",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791557,1725153043927,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.927",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791558,1725153043937,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.937",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791559,1725153043947,"fUST",-563.5,0.00032602,31,"2024-09-01T01:10:43.947",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791560,1725153043957,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.957",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791561,1725153043967,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.967",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791562,1725153043976,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.976",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791563,1725153043985,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.985",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791564,1725153043995,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:43.995",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791565,1725153044004,"fUST",-523.85,0.00032602,31,"2024-09-01T01:10:44.004",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791566,1725153044014,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.014",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791567,1725153044026,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.026",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791568,1725153044038,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.038",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791569,1725153044048,"fUST",-558.44,0.00032602,31,"2024-09-01T01:10:44.048",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791570,1725153044057,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.057",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791571,1725153044066,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.066",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791572,1725153044075,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.075",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791573,1725153044085,"fUST",-501.9217843,0.00032602,31,"2024-09-01T01:10:44.085",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791574,1725153044094,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.094",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791575,1725153044103,"fUST",-529.31,0.00032602,31,"2024-09-01T01:10:44.103",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791576,1725153044113,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.113",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791577,1725153044123,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.123",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791578,1725153044133,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.133",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791579,1725153044143,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.143",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791580,1725153044152,"fUST",-606.64,0.00032602,31,"2024-09-01T01:10:44.152",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791581,1725153044161,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.161",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791582,1725153044171,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.171",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791583,1725153044180,"fUST",-215.21,0.00032602,31,"2024-09-01T01:10:44.180",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791584,1725153044189,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.189",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791585,1725153044198,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.198",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791586,1725153044208,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.208",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791587,1725153044218,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.218",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791588,1725153044228,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.228",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791589,1725153044237,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.237",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791590,1725153044247,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.247",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791591,1725153044257,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.257",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791592,1725153044266,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.266",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791593,1725153044275,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.275",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791594,1725153044284,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.284",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791595,1725153044293,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.293",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791596,1725153044303,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.303",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791597,1725153044313,"fUST",-245.89,0.00032602,31,"2024-09-01T01:10:44.313",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791598,1725153044322,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.322",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791599,1725153044331,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.331",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791600,1725153044340,"fUST",-171.64,0.00032602,31,"2024-09-01T01:10:44.340",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791601,1725153044349,"fUST",-571.33,0.00032602,31,"2024-09-01T01:10:44.349",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791602,1725153044359,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.359",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791603,1725153044368,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.368",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791604,1725153044377,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.377",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791605,1725153044387,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.387",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791606,1725153044397,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.397",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791607,1725153044406,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.406",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791608,1725153044415,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.415",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791609,1725153044425,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.425",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791610,1725153044434,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.434",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791611,1725153044443,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.443",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791612,1725153044452,"fUST",-353.77,0.00032602,31,"2024-09-01T01:10:44.452",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791613,1725153044462,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.462",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791614,1725153044471,"fUST",-363.32,0.00032602,31,"2024-09-01T01:10:44.471",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791615,1725153044479,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.479",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791616,1725153044488,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.488",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791617,1725153044498,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.498",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791618,1725153044507,"fUST",-209.4759245,0.00032602,31,"2024-09-01T01:10:44.507",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791619,1725153044517,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.517",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791620,1725153044526,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.526",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791621,1725153044536,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.536",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791622,1725153044546,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.546",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791623,1725153044555,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.555",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791624,1725153044565,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.565",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791625,1725153044575,"fUST",-337.51167011,0.00032602,31,"2024-09-01T01:10:44.575",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791626,1725153044585,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.585",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791627,1725153044594,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.594",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791628,1725153044604,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.604",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791629,1725153044613,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.613",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791630,1725153044622,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.622",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791631,1725153044632,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.632",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791632,1725153044641,"fUST",-384.25,0.00032602,31,"2024-09-01T01:10:44.641",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791633,1725153044650,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.650",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791634,1725153044660,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.660",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791635,1725153044669,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.669",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791636,1725153044678,"fUST",-351.68,0.00032602,31,"2024-09-01T01:10:44.678",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791637,1725153044688,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.688",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791638,1725153044697,"fUST",-587.37,0.00032602,31,"2024-09-01T01:10:44.697",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791639,1725153044707,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.707",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791640,1725153044716,"fUST",-579.38,0.00032602,31,"2024-09-01T01:10:44.716",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791641,1725153044725,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.725",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791642,1725153044735,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.735",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791643,1725153044745,"fUST",-310.27,0.00032602,31,"2024-09-01T01:10:44.745",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791644,1725153044754,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.754",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791645,1725153044763,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.763",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791646,1725153044773,"fUST",-282.69,0.00032602,31,"2024-09-01T01:10:44.773",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791647,1725153044782,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.782",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791648,1725153044791,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.791",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791649,1725153044801,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.801",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791650,1725153044810,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.810",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791651,1725153044819,"fUST",-446.97,0.00032602,31,"2024-09-01T01:10:44.819",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791652,1725153044828,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.828",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791653,1725153044837,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.837",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791654,1725153044846,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.846",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791655,1725153044859,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.859",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791656,1725153044868,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.868",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791657,1725153044878,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.878",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791658,1725153044887,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.887",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791659,1725153044897,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.897",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791660,1725153044906,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.906",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791661,1725153044917,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.917",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791662,1725153044927,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.927",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791663,1725153044936,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.936",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791664,1725153044946,"fUST",-490.04,0.00032602,31,"2024-09-01T01:10:44.946",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791665,1725153044956,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.956",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791666,1725153044965,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.965",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791667,1725153044974,"fUST",-635.67812486,0.00032602,31,"2024-09-01T01:10:44.974",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791668,1725153044984,"fUST",-615.49,0.00032602,31,"2024-09-01T01:10:44.984",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791669,1725153044993,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:44.993",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791670,1725153045003,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.003",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791671,1725153045013,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.013",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791672,1725153045023,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.023",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791673,1725153045033,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.033",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791674,1725153045043,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.043",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791675,1725153045052,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.052",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791676,1725153045061,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.061",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791677,1725153045071,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.071",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791678,1725153045080,"fUST",-569.72,0.00032602,31,"2024-09-01T01:10:45.080",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791679,1725153045089,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.089",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791680,1725153045098,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.098",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791681,1725153045108,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.108",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791682,1725153045117,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.117",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791683,1725153045126,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.126",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791684,1725153045134,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.134",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791685,1725153045143,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.143",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791686,1725153045153,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.153",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791687,1725153045162,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.162",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791688,1725153045171,"fUST",-569.55,0.00032602,31,"2024-09-01T01:10:45.171",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791689,1725153045179,"fUST",-573.39493724,0.00032602,31,"2024-09-01T01:10:45.179",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791690,1725153045188,"fUST",-399.42,0.00032602,31,"2024-09-01T01:10:45.188",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791691,1725153045198,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.198",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791692,1725153045207,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.207",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791693,1725153045216,"fUST",-500.0,0.00032602,7,"2024-09-01T01:10:45.216",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791694,1725153045224,"fUST",-500.0,0.00032602,7,"2024-09-01T01:10:45.224",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791695,1725153045234,"fUST",-500.0,0.00032602,7,"2024-09-01T01:10:45.234",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791696,1725153045243,"fUST",-628.9,0.00032602,7,"2024-09-01T01:10:45.243",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791697,1725153045252,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.252",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791698,1725153045261,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.261",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791699,1725153045271,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.271",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791700,1725153045280,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.280",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791701,1725153045289,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.289",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791702,1725153045298,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.298",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791703,1725153045307,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.307",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791704,1725153045316,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.316",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791705,1725153045327,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.327",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791706,1725153045337,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.337",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791707,1725153045347,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.347",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791708,1725153045356,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.356",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791709,1725153045365,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.365",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791710,1725153045374,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.374",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791711,1725153045383,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.383",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791712,1725153045393,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.393",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791713,1725153045402,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.402",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791714,1725153045411,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.411",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791715,1725153045421,"fUST",-446.48864022,0.00032602,31,"2024-09-01T01:10:45.421",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791716,1725153045430,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.430",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791717,1725153045439,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.439",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791718,1725153045448,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.448",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791719,1725153045457,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.457",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791720,1725153045467,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.467",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791721,1725153045476,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.476",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791722,1725153045485,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.485",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791723,1725153045494,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.494",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791724,1725153045504,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.504",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791725,1725153045513,"fUST",-411.2,0.00032602,31,"2024-09-01T01:10:45.513",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791726,1725153045522,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.522",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791727,1725153045531,"fUST",-604.34,0.00032602,31,"2024-09-01T01:10:45.531",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791728,1725153045540,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.540",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791729,1725153045550,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.550",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791730,1725153045559,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.559",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791731,1725153045568,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.568",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791732,1725153045579,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.579",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791733,1725153045589,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.589",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791734,1725153045600,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.600",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791735,1725153045612,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.612",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791736,1725153045623,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.623",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791737,1725153045634,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.634",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791738,1725153045645,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.645",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791739,1725153045656,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.656",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791740,1725153045665,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.665",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791741,1725153045677,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.677",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791742,1725153045688,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.688",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791743,1725153045700,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.700",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791744,1725153045711,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.711",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791745,1725153045721,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.721",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791746,1725153045731,"fUST",-598.70305641,0.00032602,31,"2024-09-01T01:10:45.731",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791747,1725153045741,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.741",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791748,1725153045750,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.750",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791749,1725153045760,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.760",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791750,1725153045771,"fUST",-317.59,0.00032602,31,"2024-09-01T01:10:45.771",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791751,1725153045780,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.780",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791752,1725153045789,"fUST",-428.8744016,0.00032602,31,"2024-09-01T01:10:45.789",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791753,1725153045799,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.799",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791754,1725153045810,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.810",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791755,1725153045819,"fUST",-188.01,0.00032602,31,"2024-09-01T01:10:45.819",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791756,1725153045830,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.830",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791757,1725153045841,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.841",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791758,1725153045854,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.854",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791759,1725153045864,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.864",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791760,1725153045873,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.873",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791762,1725153045883,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.883",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791763,1725153045891,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.891",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791764,1725153045902,"fUST",-341.24410546,0.00032602,31,"2024-09-01T01:10:45.902",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791765,1725153045912,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.912",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791766,1725153045921,"fUST",-398.66213458,0.00032602,31,"2024-09-01T01:10:45.921",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791767,1725153045933,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.933",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791768,1725153045942,"fUST",-236.98,0.00032602,31,"2024-09-01T01:10:45.942",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791769,1725153045951,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.951",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791770,1725153045962,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.962",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791771,1725153045972,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.972",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791772,1725153045984,"fUST",-282.09,0.00032602,31,"2024-09-01T01:10:45.984",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791773,1725153045994,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:45.994",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791774,1725153046004,"fUST",-428.06209257,0.00032602,31,"2024-09-01T01:10:46.004",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791775,1725153046015,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.015",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791776,1725153046026,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.026",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791777,1725153046037,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.037",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791778,1725153046049,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.049",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791780,1725153046059,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.059",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791781,1725153046069,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.069",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791782,1725153046078,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.078",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791783,1725153046087,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.087",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791784,1725153046096,"fUST",-178.08,0.00032602,31,"2024-09-01T01:10:46.096",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791785,1725153046106,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.106",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791786,1725153046115,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.115",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791788,1725153046124,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.124",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791789,1725153046133,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.133",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791791,1725153046143,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.143",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791793,1725153046152,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.152",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791795,1725153046162,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.162",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791797,1725153046172,"fUST",-536.63,0.00032602,31,"2024-09-01T01:10:46.172",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791798,1725153046181,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.181",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791799,1725153046190,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.190",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791801,1725153046200,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.200",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791802,1725153046209,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.209",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791803,1725153046218,"fUST",-298.02,0.00032602,31,"2024-09-01T01:10:46.218",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791804,1725153046227,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.227",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791805,1725153046236,"fUST",-242.47,0.00032602,31,"2024-09-01T01:10:46.236",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791806,1725153046245,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.245",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791807,1725153046254,"fUST",-598.51462953,0.00032602,31,"2024-09-01T01:10:46.254",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791808,1725153046263,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.263",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791810,1725153046273,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.273",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791812,1725153046282,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.282",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791813,1725153046293,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.293",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791814,1725153046305,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.305",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791815,1725153046314,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.314",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791816,1725153046323,"fUST",-605.53,0.00032602,31,"2024-09-01T01:10:46.323",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791817,1725153046333,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.333",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791819,1725153046344,"fUST",-194.53342421,0.00032602,31,"2024-09-01T01:10:46.344",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791823,1725153046657,"fUST",-305.46657579,0.00032602,31,"2024-09-01T01:10:46.657",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791824,1725153046668,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.668",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791825,1725153046680,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.680",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791826,1725153046690,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.690",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791827,1725153046699,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.699",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791828,1725153046708,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.708",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791829,1725153046717,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.717",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791830,1725153046727,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.727",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791831,1725153046738,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.738",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791832,1725153046748,"fUST",-438.12,0.00032602,31,"2024-09-01T01:10:46.748",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791833,1725153046758,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.758",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791834,1725153046769,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.769",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791835,1725153046779,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.779",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791836,1725153046789,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.789",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791837,1725153046800,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.800",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791838,1725153046812,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.812",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791839,1725153046823,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.823",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791840,1725153046833,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.833",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791841,1725153046844,"fUST",-563.0,0.00032602,31,"2024-09-01T01:10:46.844",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791842,1725153046854,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.854",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791843,1725153046864,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.864",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791844,1725153046875,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.875",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791845,1725153046886,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.886",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791846,1725153046896,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.896",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791847,1725153046907,"fUST",-572.05,0.00032602,31,"2024-09-01T01:10:46.907",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791848,1725153046917,"fUST",-629.45940246,0.00032602,31,"2024-09-01T01:10:46.917",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791849,1725153046927,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.927",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791850,1725153046938,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.938",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791851,1725153046949,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.949",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791852,1725153046958,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.958",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791853,1725153046968,"fUST",-573.48,0.00032602,31,"2024-09-01T01:10:46.968",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791854,1725153046977,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.977",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791855,1725153046988,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.988",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791856,1725153046999,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:46.999",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791857,1725153047010,"fUST",-525.76202241,0.00032602,31,"2024-09-01T01:10:47.010",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791858,1725153047020,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.020",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791859,1725153047029,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.029",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791860,1725153047040,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.040",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791861,1725153047051,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.051",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791862,1725153047061,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.061",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791863,1725153047070,"fUST",-265.03173572,0.00032602,31,"2024-09-01T01:10:47.070",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791864,1725153047079,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.079",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791865,1725153047088,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.088",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791866,1725153047097,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.097",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791867,1725153047106,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.106",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791868,1725153047115,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.115",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791869,1725153047124,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.124",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791870,1725153047133,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.133",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791871,1725153047142,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.142",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791872,1725153047154,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.154",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791873,1725153047313,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.313",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791874,1725153047323,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.323",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791875,1725153047332,"fUST",-500.0,0.00032602,10,"2024-09-01T01:10:47.332",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791876,1725153047341,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.341",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791877,1725153047351,"fUST",-405.85748006,0.00032602,31,"2024-09-01T01:10:47.351",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791878,1725153047360,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.360",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791879,1725153047370,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.370",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791880,1725153047379,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.379",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791881,1725153047388,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.388",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791882,1725153047399,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.399",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791883,1725153047409,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.409",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791884,1725153047420,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.420",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791885,1725153047430,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.430",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791886,1725153047440,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.440",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791887,1725153047450,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.450",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791888,1725153047459,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.459",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791889,1725153047469,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.469",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791890,1725153047478,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.478",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791891,1725153047487,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.487",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791892,1725153047496,"fUST",-519.16858084,0.00032602,31,"2024-09-01T01:10:47.496",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791893,1725153047505,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.505",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791894,1725153047515,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.515",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791895,1725153047523,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.523",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791896,1725153047533,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.533",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791897,1725153047542,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.542",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791898,1725153047551,"fUST",-505.58010524,0.00032602,31,"2024-09-01T01:10:47.551",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791899,1725153047561,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.561",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791900,1725153047570,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.570",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791901,1725153047579,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.579",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791902,1725153047589,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.589",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791903,1725153047599,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.599",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791904,1725153047608,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.608",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791905,1725153047617,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.617",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791906,1725153047626,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.626",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791907,1725153047635,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.635",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791908,1725153047644,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.644",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791909,1725153047653,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.653",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791910,1725153047663,"fUST",-335.73,0.00032602,31,"2024-09-01T01:10:47.663",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791911,1725153047672,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.672",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791912,1725153047681,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.681",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791913,1725153047691,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.691",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791914,1725153047700,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.700",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791915,1725153047709,"fUST",-435.54,0.00032602,31,"2024-09-01T01:10:47.709",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791916,1725153047718,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.718",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791917,1725153047728,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.728",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791918,1725153047738,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.738",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791919,1725153047747,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.747",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791920,1725153047756,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.756",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791921,1725153047766,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.766",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791922,1725153047775,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.775",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791923,1725153047784,"fUST",-392.92,0.00032602,31,"2024-09-01T01:10:47.784",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791924,1725153047793,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.793",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791925,1725153047802,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.802",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791926,1725153047811,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.811",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791927,1725153047820,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.820",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791928,1725153047829,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.829",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791929,1725153047838,"fUST",-500.0,0.00032602,20,"2024-09-01T01:10:47.838",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791930,1725153047849,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.849",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791931,1725153047860,"fUST",-504.86597261,0.00032602,31,"2024-09-01T01:10:47.860",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791932,1725153047869,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.869",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791933,1725153047878,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.878",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791934,1725153047887,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.887",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791935,1725153047897,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.897",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791936,1725153047906,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.906",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791937,1725153047915,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.915",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791938,1725153047924,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.924",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791939,1725153047937,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.937",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791940,1725153047948,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.948",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791941,1725153047958,"fUST",-546.42,0.00032602,31,"2024-09-01T01:10:47.958",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791942,1725153047968,"fUST",-510.99358391,0.00032602,31,"2024-09-01T01:10:47.968",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791943,1725153047978,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.978",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791944,1725153047988,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.988",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791945,1725153047999,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:47.999",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791946,1725153048011,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.011",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791947,1725153048021,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.021",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791948,1725153048030,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.030",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791949,1725153048040,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.040",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791950,1725153048049,"fUST",-516.28,0.00032602,31,"2024-09-01T01:10:48.049",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791951,1725153048058,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.058",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791952,1725153048067,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.067",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791953,1725153048077,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.077",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791954,1725153048087,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.087",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791955,1725153048099,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.099",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791956,1725153048111,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.111",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791957,1725153048120,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.120",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791958,1725153048131,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.131",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791959,1725153048142,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.142",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791960,1725153048151,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.151",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791961,1725153048161,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.161",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791962,1725153048170,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.170",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791963,1725153048179,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.179",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791964,1725153048189,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.189",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791965,1725153048198,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.198",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791966,1725153048207,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.207",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791967,1725153048216,"fUST",-178.08,0.00032602,31,"2024-09-01T01:10:48.216",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791968,1725153048225,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.225",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791969,1725153048234,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.234",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791970,1725153048244,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.244",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791971,1725153048253,"fUST",-500.0,0.00032602,14,"2024-09-01T01:10:48.253",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791972,1725153048262,"fUST",-500.0,0.00032602,14,"2024-09-01T01:10:48.262",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791973,1725153048271,"fUST",-573.92,0.00032602,14,"2024-09-01T01:10:48.271",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791974,1725153048281,"fUST",-242.58,0.00032602,31,"2024-09-01T01:10:48.281",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791975,1725153048290,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.290",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791976,1725153048299,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.299",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791977,1725153048308,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.308",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791978,1725153048317,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.317",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791979,1725153048327,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.327",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791980,1725153048337,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.337",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791981,1725153048346,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.346",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791982,1725153048356,"fUST",-197.03,0.00032602,31,"2024-09-01T01:10:48.356",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791983,1725153048365,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.365",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791984,1725153048375,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.375",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791985,1725153048384,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.384",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791986,1725153048394,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.394",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791987,1725153048403,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.403",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791988,1725153048413,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.413",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791989,1725153048422,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.422",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791990,1725153048431,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.431",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791991,1725153048441,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.441",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791992,1725153048450,"fUST",-342.55,0.00032602,31,"2024-09-01T01:10:48.450",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791993,1725153048459,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.459",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791994,1725153048469,"fUST",-500.0,0.00032602,7,"2024-09-01T01:10:48.469",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791995,1725153048478,"fUST",-500.0,0.00032602,7,"2024-09-01T01:10:48.478",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791996,1725153048486,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.486",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791997,1725153048496,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.496",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791998,1725153048505,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.505",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336791999,1725153048515,"fUST",-219.06,0.00032602,31,"2024-09-01T01:10:48.515",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792000,1725153048525,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.525",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792001,1725153048534,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.534",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792002,1725153048543,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.543",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792003,1725153048553,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.553",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792004,1725153048562,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.562",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792005,1725153048572,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.572",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792006,1725153048581,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.581",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792007,1725153048590,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.590",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792008,1725153048610,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.610",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792009,1725153048622,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.622",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792010,1725153048632,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.632",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792011,1725153048641,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.641",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792012,1725153048651,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.651",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792013,1725153048661,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.661",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792014,1725153048671,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.671",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792015,1725153048681,"fUST",-500.0,0.00032602,8,"2024-09-01T01:10:48.681",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792016,1725153048691,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.691",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792017,1725153048702,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.702",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792018,1725153048712,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.712",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792019,1725153048723,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.723",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792020,1725153048733,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.733",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792021,1725153048743,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.743",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792022,1725153048754,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.754",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792023,1725153048764,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.764",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792024,1725153048774,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.774",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792025,1725153048784,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.784",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792026,1725153048794,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.794",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792027,1725153048804,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.804",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792028,1725153048814,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.814",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792029,1725153048824,"fUST",-500.0,0.00032602,30,"2024-09-01T01:10:48.824",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792030,1725153048834,"fUST",-500.0,0.00032602,30,"2024-09-01T01:10:48.834",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792031,1725153048844,"fUST",-611.26,0.00032602,31,"2024-09-01T01:10:48.844",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792032,1725153048857,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.857",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792033,1725153048867,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.867",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792034,1725153048878,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.878",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792035,1725153048888,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.888",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792036,1725153048899,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.899",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792037,1725153048910,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.910",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792038,1725153048920,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.920",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792039,1725153048931,"fUST",-494.28056601,0.00032602,31,"2024-09-01T01:10:48.931",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792040,1725153048940,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.940",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792041,1725153048950,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.950",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792042,1725153048960,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.960",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792043,1725153048970,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.970",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792044,1725153048981,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.981",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792045,1725153048991,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:48.991",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792046,1725153049001,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.001",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792047,1725153049010,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.010",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792048,1725153049021,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.021",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792049,1725153049031,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.031",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792050,1725153049040,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.040",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792051,1725153049050,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.050",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792052,1725153049059,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.059",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792053,1725153049068,"fUST",-514.31,0.00032602,31,"2024-09-01T01:10:49.068",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792054,1725153049078,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.078",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792055,1725153049089,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.089",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792056,1725153049098,"fUST",-409.54575044,0.00032602,31,"2024-09-01T01:10:49.098",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792057,1725153049108,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.108",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792058,1725153049119,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.119",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792059,1725153049128,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.128",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792060,1725153049138,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.138",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792061,1725153049148,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.148",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792062,1725153049158,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.158",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792063,1725153049168,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.168",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792064,1725153049178,"fUST",-444.14,0.00032602,31,"2024-09-01T01:10:49.178",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792065,1725153049188,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.188",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792066,1725153049197,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.197",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792067,1725153049211,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.211",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792068,1725153049221,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.221",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792069,1725153049231,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.231",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792070,1725153049241,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.241",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792071,1725153049252,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.252",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792072,1725153049262,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.262",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792073,1725153049273,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.273",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792074,1725153049283,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.283",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792075,1725153049293,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.293",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792076,1725153049303,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.303",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792077,1725153049313,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.313",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792078,1725153049323,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.323",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792079,1725153049333,"fUST",-152.31,0.00032602,31,"2024-09-01T01:10:49.333",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792080,1725153049343,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.343",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792081,1725153049352,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.352",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792082,1725153049362,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.362",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792083,1725153049371,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.371",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792084,1725153049381,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.381",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792085,1725153049392,"fUST",-522.70239238,0.00032602,31,"2024-09-01T01:10:49.392",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792086,1725153049402,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.402",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792087,1725153049412,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.412",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792088,1725153049422,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.422",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792089,1725153049431,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.431",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792090,1725153049441,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.441",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792091,1725153049451,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.451",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792092,1725153049461,"fUST",-225.38,0.00032602,31,"2024-09-01T01:10:49.461",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792093,1725153049471,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.471",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792094,1725153049480,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.480",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792095,1725153049490,"fUST",-276.53,0.00032602,31,"2024-09-01T01:10:49.490",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792096,1725153049500,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.500",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792097,1725153049510,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.510",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792098,1725153049520,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.520",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792099,1725153049530,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.530",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792100,1725153049540,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.540",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792101,1725153049549,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.549",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792102,1725153049558,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.558",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792103,1725153049567,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.567",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792104,1725153049577,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.577",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792105,1725153049586,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.586",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792106,1725153049596,"fUST",-210.95682273,0.00032602,31,"2024-09-01T01:10:49.596",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792107,1725153049605,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.605",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792108,1725153049615,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.615",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792109,1725153049624,"fUST",-212.85,0.00032602,31,"2024-09-01T01:10:49.624",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792110,1725153049633,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.633",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792111,1725153049642,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.642",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792112,1725153049652,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.652",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792113,1725153049661,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.661",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792114,1725153049671,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.671",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792115,1725153049680,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.680",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792116,1725153049690,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.690",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792117,1725153049699,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.699",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792118,1725153049709,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.709",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792119,1725153049718,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.718",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792120,1725153049728,"fUST",-415.5066047,0.00032602,31,"2024-09-01T01:10:49.728",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792121,1725153049737,"fUST",-539.79,0.00032602,31,"2024-09-01T01:10:49.737",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792122,1725153049747,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.747",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792123,1725153049756,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.756",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792124,1725153049767,"fUST",-202.46,0.00032602,31,"2024-09-01T01:10:49.767",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792125,1725153049776,"fUST",-499.82772944,0.00032602,31,"2024-09-01T01:10:49.776",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792126,1725153049842,"fUST",-0.17227056,0.00032602,31,"2024-09-01T01:10:49.842",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792127,1725153049854,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.854",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792128,1725153049864,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.864",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792129,1725153049874,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.874",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792130,1725153049885,"fUST",-229.24,0.00032602,31,"2024-09-01T01:10:49.885",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792131,1725153049896,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.896",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792132,1725153049907,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.907",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792133,1725153049916,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.916",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792134,1725153049926,"fUST",-407.13,0.00032602,31,"2024-09-01T01:10:49.926",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792135,1725153049937,"fUST",-589.84,0.00032602,31,"2024-09-01T01:10:49.937",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792136,1725153049947,"fUST",-540.02,0.00032602,31,"2024-09-01T01:10:49.947",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792137,1725153049956,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.956",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792138,1725153049966,"fUST",-525.06269598,0.00032602,31,"2024-09-01T01:10:49.966",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792139,1725153049976,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.976",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792140,1725153049986,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.986",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792141,1725153049995,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:49.995",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792142,1725153050005,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.005",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792143,1725153050015,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.015",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792144,1725153050027,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.027",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792145,1725153050037,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.037",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792146,1725153050046,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.046",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792147,1725153050056,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.056",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792148,1725153050066,"fUST",-249.64,0.00032602,31,"2024-09-01T01:10:50.066",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792149,1725153050076,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.076",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792150,1725153050086,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.086",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792151,1725153050096,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.096",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792152,1725153050105,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.105",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792153,1725153050115,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.115",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792154,1725153050124,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.124",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792155,1725153050134,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.134",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792156,1725153050143,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.143",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792157,1725153050153,"fUST",-500.0,0.00032602,8,"2024-09-01T01:10:50.153",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792158,1725153050163,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.163",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792159,1725153050173,"fUST",-500.0,0.00032602,8,"2024-09-01T01:10:50.173",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792160,1725153050183,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.183",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792161,1725153050192,"fUST",-500.0,0.00032602,8,"2024-09-01T01:10:50.192",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792162,1725153050202,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.202",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792163,1725153050212,"fUST",-500.0,0.00032602,8,"2024-09-01T01:10:50.212",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792164,1725153050221,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.221",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792165,1725153050231,"fUST",-153.31,0.00032602,31,"2024-09-01T01:10:50.231",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792166,1725153050240,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.240",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792167,1725153050250,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.250",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792168,1725153050260,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.260",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792169,1725153050271,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.271",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792170,1725153050280,"fUST",-202.03,0.00032602,31,"2024-09-01T01:10:50.280",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792171,1725153050290,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.290",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792172,1725153050301,"fUST",-549.47565536,0.00032602,31,"2024-09-01T01:10:50.301",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792173,1725153050311,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.311",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792174,1725153050320,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.320",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792175,1725153050330,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.330",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792176,1725153050340,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.340",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792177,1725153050349,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.349",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792178,1725153050359,"fUST",-464.11,0.00032602,31,"2024-09-01T01:10:50.359",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792179,1725153050368,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.368",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792180,1725153050377,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.377",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792181,1725153050386,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.386",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792182,1725153050397,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.397",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792183,1725153050407,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.407",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792184,1725153050417,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.417",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792185,1725153050426,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.426",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792186,1725153050435,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.435",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792187,1725153050444,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.444",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792188,1725153050453,"fUST",-528.82137153,0.00032602,31,"2024-09-01T01:10:50.453",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792189,1725153050462,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.462",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792190,1725153050472,"fUST",-430.31,0.00032602,31,"2024-09-01T01:10:50.472",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792191,1725153050481,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.481",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792192,1725153050490,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.490",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792193,1725153050500,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.500",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792194,1725153050510,"fUST",-175.89,0.00032602,31,"2024-09-01T01:10:50.510",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792195,1725153050520,"fUST",-252.25085464,0.00032602,31,"2024-09-01T01:10:50.520",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792196,1725153050530,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.530",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792197,1725153050717,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.717",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792198,1725153050727,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.727",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792199,1725153050736,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.736",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792200,1725153050746,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.746",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792201,1725153050755,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.755",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792202,1725153050765,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.765",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792203,1725153050776,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.776",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792204,1725153050785,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.785",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792205,1725153050795,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.795",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792206,1725153050804,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.804",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792207,1725153050814,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.814",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792208,1725153050835,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.835",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792209,1725153050845,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.845",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792210,1725153050856,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.856",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792211,1725153050867,"fUST",-434.19559886,0.00032602,31,"2024-09-01T01:10:50.867",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792212,1725153050878,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.878",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792213,1725153050888,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.888",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792214,1725153050898,"fUST",-591.48488611,0.00032602,31,"2024-09-01T01:10:50.898",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792215,1725153050908,"fUST",-598.52,0.00032602,31,"2024-09-01T01:10:50.908",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792216,1725153050918,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.918",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792217,1725153050928,"fUST",-500.0,0.00032602,8,"2024-09-01T01:10:50.928",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792218,1725153050939,"fUST",-500.0,0.00032602,8,"2024-09-01T01:10:50.939",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792219,1725153050948,"fUST",-500.0,0.00032602,8,"2024-09-01T01:10:50.948",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792220,1725153050959,"fUST",-451.09,0.00032602,8,"2024-09-01T01:10:50.959",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792221,1725153050969,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.969",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792222,1725153050979,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.979",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792223,1725153050989,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:50.989",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792224,1725153051000,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.000",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792225,1725153051010,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.010",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792226,1725153051020,"fUST",-310.72,0.00032602,31,"2024-09-01T01:10:51.020",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792227,1725153051030,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.030",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792228,1725153051040,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.040",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792229,1725153051050,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.050",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792230,1725153051060,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.060",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792231,1725153051071,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.071",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792232,1725153051081,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.081",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792233,1725153051091,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.091",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792234,1725153051100,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.100",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792235,1725153051110,"fUST",-280.33,0.00032602,31,"2024-09-01T01:10:51.110",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792236,1725153051120,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.120",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792237,1725153051130,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.130",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792238,1725153051140,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.140",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792239,1725153051150,"fUST",-278.62851592,0.00032602,31,"2024-09-01T01:10:51.150",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792240,1725153051159,"fUST",-510.73480858,0.00032602,31,"2024-09-01T01:10:51.159",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792241,1725153051170,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.170",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792242,1725153051179,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.179",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792243,1725153051189,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.189",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792244,1725153051199,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.199",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792245,1725153051209,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.209",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792246,1725153051218,"fUST",-516.10838593,0.00032602,31,"2024-09-01T01:10:51.218",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792247,1725153051228,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.228",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792248,1725153051238,"fUST",-477.58023245,0.00032602,31,"2024-09-01T01:10:51.238",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792249,1725153051247,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.247",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792250,1725153051257,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.257",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792251,1725153051268,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.268",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792252,1725153051277,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.277",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792253,1725153051286,"fUST",-178.15249687,0.00032602,31,"2024-09-01T01:10:51.286",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792254,1725153051296,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.296",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792255,1725153051306,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.306",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792256,1725153051315,"fUST",-399.01,0.00032602,31,"2024-09-01T01:10:51.315",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792257,1725153051325,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.325",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792258,1725153051335,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.335",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792259,1725153051344,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.344",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792260,1725153051354,"fUST",-368.51,0.00032602,31,"2024-09-01T01:10:51.354",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792261,1725153051363,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.363",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792262,1725153051373,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.373",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792263,1725153051382,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.382",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792264,1725153051391,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.391",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792265,1725153051401,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.401",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792266,1725153051410,"fUST",-376.41056351,0.00032602,31,"2024-09-01T01:10:51.410",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792267,1725153051419,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.419",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792268,1725153051429,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.429",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792269,1725153051439,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.439",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792270,1725153051449,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.449",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792271,1725153051458,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.458",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792272,1725153051468,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.468",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792273,1725153051476,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.476",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792274,1725153051486,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.486",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792275,1725153051495,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.495",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792276,1725153051505,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.505",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792277,1725153051515,"fUST",-269.79,0.00032602,31,"2024-09-01T01:10:51.515",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792278,1725153051526,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.526",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792279,1725153051535,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.535",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792280,1725153051545,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.545",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792281,1725153051555,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.555",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792282,1725153051564,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.564",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792283,1725153051575,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.575",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792284,1725153051584,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.584",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792285,1725153051594,"fUST",-346.98864301,0.00032602,31,"2024-09-01T01:10:51.594",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792286,1725153051604,"fUST",-396.51307933,0.00032602,31,"2024-09-01T01:10:51.604",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792287,1725153051613,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.613",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792288,1725153051622,"fUST",-401.99756378,0.00032602,31,"2024-09-01T01:10:51.622",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792289,1725153051653,"fUST",-98.00243622,0.00032602,31,"2024-09-01T01:10:51.653",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792290,1725153051663,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.663",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792291,1725153051673,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.673",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792292,1725153051683,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.683",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792293,1725153051692,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.692",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792294,1725153051702,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.702",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792295,1725153051712,"fUST",-502.49677896,0.00032602,31,"2024-09-01T01:10:51.712",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792296,1725153051722,"fUST",-318.33,0.00032602,31,"2024-09-01T01:10:51.722",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792297,1725153051731,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.731",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792298,1725153051741,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.741",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792299,1725153051750,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.750",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792300,1725153051760,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.760",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792301,1725153051769,"fUST",-376.20376206,0.00032602,31,"2024-09-01T01:10:51.769",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792302,1725153051779,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.779",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792303,1725153051789,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.789",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792304,1725153051798,"fUST",-474.96,0.00032602,31,"2024-09-01T01:10:51.798",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792305,1725153051808,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.808",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792306,1725153051819,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.819",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792307,1725153051828,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.828",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792308,1725153051838,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.838",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792309,1725153051847,"fUST",-503.87308445,0.00032602,2,"2024-09-01T01:10:51.847",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792310,1725153051863,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.863",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792311,1725153051873,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.873",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792312,1725153051883,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.883",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792313,1725153051894,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.894",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792314,1725153051904,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.904",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792315,1725153051914,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.914",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792316,1725153051924,"fUST",-584.48985652,0.00032602,31,"2024-09-01T01:10:51.924",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792317,1725153051937,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.937",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792318,1725153051947,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.947",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792319,1725153051956,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.956",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792320,1725153051966,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.966",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792321,1725153051976,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.976",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792322,1725153051986,"fUST",-201.34165161,0.00032602,31,"2024-09-01T01:10:51.986",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792323,1725153051995,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:51.995",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792324,1725153052005,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.005",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792325,1725153052015,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.015",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792326,1725153052026,"fUST",-336.13,0.00032602,31,"2024-09-01T01:10:52.026",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792327,1725153052035,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.035",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792328,1725153052045,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.045",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792329,1725153052055,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.055",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792330,1725153052064,"fUST",-500.0,0.00032602,8,"2024-09-01T01:10:52.064",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792331,1725153052073,"fUST",-348.33369069,0.00032602,31,"2024-09-01T01:10:52.073",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792332,1725153052083,"fUST",-154.14502851,0.00032602,31,"2024-09-01T01:10:52.083",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792333,1725153052093,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.093",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792334,1725153052103,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.103",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792335,1725153052112,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.112",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792336,1725153052122,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.122",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792337,1725153052132,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.132",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792338,1725153052141,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.141",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792339,1725153052151,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.151",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792340,1725153052160,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.160",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792341,1725153052170,"fUST",-291.48,0.00032602,31,"2024-09-01T01:10:52.170",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792342,1725153052180,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.180",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792343,1725153052190,"fUST",-189.85,0.00032602,31,"2024-09-01T01:10:52.190",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792344,1725153052199,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.199",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792345,1725153052208,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.208",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792346,1725153052219,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.219",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792347,1725153052228,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.228",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792348,1725153052237,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.237",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792349,1725153052247,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.247",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792350,1725153052256,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.256",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792351,1725153052265,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.265",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792352,1725153052276,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.276",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792353,1725153052285,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.285",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792354,1725153052295,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.295",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792355,1725153052304,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.304",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792356,1725153052314,"fUST",-500.0,0.00032602,14,"2024-09-01T01:10:52.314",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792357,1725153052323,"fUST",-286.96,0.00032602,14,"2024-09-01T01:10:52.323",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792358,1725153052332,"fUST",-361.5,0.00032602,31,"2024-09-01T01:10:52.332",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792359,1725153052342,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.342",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792360,1725153052351,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.351",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792361,1725153052360,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.360",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792362,1725153052369,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.369",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792363,1725153052379,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.379",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792364,1725153052388,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.388",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792365,1725153052398,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.398",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792366,1725153052407,"fUST",-500.0,0.00032602,2,"2024-09-01T01:10:52.407",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792367,1725153052416,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.416",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792368,1725153052426,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.426",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792369,1725153052435,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.435",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792370,1725153052444,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.444",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792371,1725153052454,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.454",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792372,1725153052463,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.463",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792373,1725153052472,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.472",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792374,1725153052481,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.481",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792375,1725153052490,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.490",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792376,1725153052499,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.499",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792377,1725153052509,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.509",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792378,1725153052519,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.519",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792379,1725153052528,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.528",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792380,1725153052538,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.538",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792381,1725153052547,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.547",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792382,1725153052556,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.556",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792383,1725153052565,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.565",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792384,1725153052574,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.574",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792385,1725153052583,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.583",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792386,1725153052592,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.592",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792387,1725153052601,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.601",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792388,1725153052610,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.610",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792389,1725153052619,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.619",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792390,1725153052629,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.629",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792391,1725153052638,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.638",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792392,1725153052647,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.647",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792393,1725153052656,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.656",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792394,1725153052666,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.666",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792395,1725153052675,"fUST",-586.62208623,0.00032602,31,"2024-09-01T01:10:52.675",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792396,1725153052684,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.684",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792397,1725153052695,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.695",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792398,1725153052704,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.704",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792399,1725153052714,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.714",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792400,1725153052723,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.723",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792401,1725153052733,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.733",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792402,1725153052742,"fUST",-396.68197791,0.00032602,31,"2024-09-01T01:10:52.742",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792403,1725153052765,"fUST",-103.31802209,0.00032602,31,"2024-09-01T01:10:52.765",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792404,1725153052776,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.776",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792405,1725153052785,"fUST",-414.40198618,0.00032602,31,"2024-09-01T01:10:52.785",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792406,1725153052865,"fUST",-85.59801382,0.00032602,31,"2024-09-01T01:10:52.865",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792407,1725153052874,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.874",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792408,1725153052884,"fUST",-534.24,0.00032602,31,"2024-09-01T01:10:52.884",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792409,1725153052893,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.893",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792410,1725153052903,"fUST",-500.0,0.00032602,31,"2024-09-01T01:10:52.903",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792411,1725153052912,"fUST",-135.42576354,0.00032602,31,"2024-09-01T01:10:52.912",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792414,1725153427653,"fUST",159.188668,0.00014247,2,"2024-09-01T01:17:07.653",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792419,1725153952375,"fUST",168.979282,0.00014247,2,"2024-09-01T01:25:52.375",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792422,1725154052129,"fUST",-465.25705334,0.00025987,2,"2024-09-01T01:27:32.129",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792423,1725154052151,"fUST",-192.540155,0.0002992,2,"2024-09-01T01:27:32.151",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792424,1725154052174,"fUST",-1957.3504711,0.00029982,2,"2024-09-01T01:27:32.174",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792425,1725154052201,"fUST",-400.0,0.00031231,2,"2024-09-01T01:27:32.201",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792426,1725154052227,"fUST",-600.0,0.00031232,64,"2024-09-01T01:27:32.227",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792427,1725154052250,"fUST",-600.0,0.00031232,64,"2024-09-01T01:27:32.250",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792428,1725154052273,"fUST",-600.0,0.00031232,64,"2024-09-01T01:27:32.273",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792429,1725154052295,"fUST",-151.38344542,0.00031688,2,"2024-09-01T01:27:32.295",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792430,1725154052330,"fUST",-157.381259,0.00031781,2,"2024-09-01T01:27:32.330",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792431,1725154052353,"fUST",-153.0,0.00032082,2,"2024-09-01T01:27:32.353",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792432,1725154052376,"fUST",-153.0,0.00032082,2,"2024-09-01T01:27:32.376",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792433,1725154052398,"fUST",-153.0,0.00032082,2,"2024-09-01T01:27:32.398",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792434,1725154052420,"fUST",-153.0,0.00032082,2,"2024-09-01T01:27:32.420",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792435,1725154052441,"fUST",-153.0,0.00032082,2,"2024-09-01T01:27:32.441",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792436,1725154052464,"fUST",-373.34604939,0.00032356,2,"2024-09-01T01:27:32.464",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792438,1725154123642,"fUST",415.5836182,0.000129,2,"2024-09-01T01:28:43.642",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792604,1725154239044,"fUST",-538.01657,0.00031999,2,"2024-09-01T01:30:39.044",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792606,1725154239054,"fUST",-436.69807068,0.00032,31,"2024-09-01T01:30:39.054",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792608,1725154239064,"fUST",-500.0,0.00032036,7,"2024-09-01T01:30:39.064",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792609,1725154239075,"fUST",-500.0,0.0003212,7,"2024-09-01T01:30:39.075",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792611,1725154239085,"fUST",-200.0,0.00032355,2,"2024-09-01T01:30:39.085",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792613,1725154239094,"fUST",-36.25397041,0.00032356,2,"2024-09-01T01:30:39.094",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792615,1725154239103,"fUST",-41.43876005,0.00032356,2,"2024-09-01T01:30:39.103",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792617,1725154239115,"fUST",-111.56123995,0.00032356,2,"2024-09-01T01:30:39.115",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792619,1725154239126,"fUST",-153.0,0.00032356,2,"2024-09-01T01:30:39.126",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792621,1725154239135,"fUST",-153.0,0.00032356,2,"2024-09-01T01:30:39.135",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792623,1725154239143,"fUST",-409.6000198,0.00032356,2,"2024-09-01T01:30:39.143",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792625,1725154239152,"fUST",-409.6000198,0.00032356,2,"2024-09-01T01:30:39.152",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792627,1725154239161,"fUST",-109.73872045,0.00032356,2,"2024-09-01T01:30:39.161",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792650,1725154240927,"fUST",-299.29874215,0.00032356,2,"2024-09-01T01:30:40.927",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792651,1725154240937,"fUST",-153.0,0.00032356,2,"2024-09-01T01:30:40.937",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792652,1725154240946,"fUST",-368.91853929,0.00032502,2,"2024-09-01T01:30:40.946",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792653,1725154240959,"fUST",-681.33832908,0.00032502,2,"2024-09-01T01:30:40.959",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792654,1725154240969,"fUST",-199.67,0.00032592,3,"2024-09-01T01:30:40.969",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792655,1725154240978,"fUST",-23656.226868,0.000326,7,"2024-09-01T01:30:40.978",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792656,1725154240987,"fUST",-300.88614186,0.00032601,2,"2024-09-01T01:30:40.987",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792657,1725154240998,"fUST",-364.57423646,0.00032602,31,"2024-09-01T01:30:40.998",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792658,1725154241008,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.008",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792659,1725154241018,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.018",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792660,1725154241027,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.027",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792661,1725154241037,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.037",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792662,1725154241046,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.046",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792663,1725154241056,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.056",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792664,1725154241067,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.067",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792665,1725154241324,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.324",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792666,1725154241335,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.335",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792667,1725154241345,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.345",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792668,1725154241354,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.354",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792669,1725154241364,"fUST",-596.04,0.00032602,31,"2024-09-01T01:30:41.364",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792670,1725154241373,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.373",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792671,1725154241383,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.383",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792672,1725154241392,"fUST",-508.14,0.00032602,31,"2024-09-01T01:30:41.392",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792673,1725154241403,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.403",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792674,1725154241413,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.413",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792675,1725154241423,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.423",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792676,1725154241432,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.432",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792677,1725154241442,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.442",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792678,1725154241451,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.451",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792679,1725154241460,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.460",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792680,1725154241469,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.469",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792681,1725154241479,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.479",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792682,1725154241488,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.488",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792683,1725154241497,"fUST",-534.17761621,0.00032602,31,"2024-09-01T01:30:41.497",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792684,1725154241506,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.506",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792685,1725154241516,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.516",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792686,1725154241525,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.525",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792687,1725154241535,"fUST",-211.10777165,0.00032602,31,"2024-09-01T01:30:41.535",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792688,1725154241544,"fUST",-649.81,0.00032602,31,"2024-09-01T01:30:41.544",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792689,1725154241554,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.554",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792690,1725154241567,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.567",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792691,1725154241577,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.577",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792692,1725154241586,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.586",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792693,1725154241596,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.596",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792694,1725154241605,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.605",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792695,1725154241614,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.614",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792696,1725154241624,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.624",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792697,1725154241633,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.633",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792698,1725154241642,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.642",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792699,1725154241652,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.652",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792700,1725154241662,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.662",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792701,1725154241671,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.671",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792702,1725154241680,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.680",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792703,1725154241690,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.690",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792704,1725154241699,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.699",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792705,1725154241709,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.709",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792706,1725154241718,"fUST",-315.45,0.00032602,31,"2024-09-01T01:30:41.718",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792707,1725154241728,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.728",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792708,1725154241738,"fUST",-500.0,0.00032602,8,"2024-09-01T01:30:41.738",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792709,1725154241748,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.748",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792710,1725154241759,"fUST",-221.51933616,0.00032602,31,"2024-09-01T01:30:41.759",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792711,1725154241769,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.769",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792712,1725154241779,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.779",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792713,1725154241788,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.788",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792714,1725154241797,"fUST",-500.0,0.00032602,31,"2024-09-01T01:30:41.797",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792715,1725154241807,"fUST",-451.2427723,0.00032602,31,"2024-09-01T01:30:41.807",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792740,1725154490619,"fUST",166.4493879,0.00014247,2,"2024-09-01T01:34:50.619",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792743,1725154987034,"fUST",168.979282,0.00014247,2,"2024-09-01T01:43:07.034",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792747,1725155227139,"fUST",-638.6505,0.0003031,30,"2024-09-01T01:47:07.139",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792748,1725155227163,"fUST",-215.1026449,0.0003078,2,"2024-09-01T01:47:07.163",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792749,1725155227186,"fUST",-3591.66440163,0.00030804,30,"2024-09-01T01:47:07.186",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792750,1725155227208,"fUST",-159.323836,0.00031069,2,"2024-09-01T01:47:07.208",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792751,1725155227231,"fUST",-159.323836,0.000313,2,"2024-09-01T01:47:07.231",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792752,1725155227254,"fUST",-159.323836,0.00031531,2,"2024-09-01T01:47:07.254",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792753,1725155227277,"fUST",-151.39543477,0.00031623,2,"2024-09-01T01:47:07.277",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792754,1725155227302,"fUST",-159.323836,0.00031763,2,"2024-09-01T01:47:07.302",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792755,1725155227325,"fUST",-165.231199,0.00031781,2,"2024-09-01T01:47:07.325",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792756,1725155227348,"fUST",-328.7457245,0.00031918,2,"2024-09-01T01:47:07.348",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792757,1725155227373,"fUST",-159.323836,0.00031994,2,"2024-09-01T01:47:07.373",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792758,1725155227397,"fUST",-309.0,0.00032054,2,"2024-09-01T01:47:07.397",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792759,1725155227420,"fUST",-207.943127,0.00032055,2,"2024-09-01T01:47:07.420",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792760,1725155227442,"fUST",-213.7168991,0.00032055,2,"2024-09-01T01:47:07.442",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792761,1725155227466,"fUST",-409.6979826,0.00032055,2,"2024-09-01T01:47:07.466",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792762,1725155227490,"fUST",-207.943127,0.00032055,2,"2024-09-01T01:47:07.490",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792763,1725155227510,"fUST",-28.84866068,0.00032055,2,"2024-09-01T01:47:07.510",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792872,1725155649213,"fUST",162.617166,0.00014247,2,"2024-09-01T01:54:09.213",0.00033945,37.76,0.9759250712861951,433268547.0584962]
[336792877,1725156345907,"fUST",1004.1815111,0.00025,120,"2024-09-01T02:05:45.907",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792878,1725156432899,"fUST",-300.0,0.00029318,2,"2024-09-01T02:07:12.899",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792879,1725156432920,"fUST",-6992.08847378,0.00029319,11,"2024-09-01T02:07:12.920",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792880,1725156432942,"fUST",-2911.68359021,0.00029319,2,"2024-09-01T02:07:12.942",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792884,1725156550238,"fUST",-3496.04423689,0.00029319,11,"2024-09-01T02:09:10.238",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792885,1725156550260,"fUST",-21988.31640979,0.00029319,2,"2024-09-01T02:09:10.260",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792929,1725156632193,"fUST",-472.97541824,0.00030444,2,"2024-09-01T02:10:32.193",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792932,1725156632203,"fUST",-159.323836,0.00030573,2,"2024-09-01T02:10:32.203",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792934,1725156632215,"fUST",-207.943127,0.00031233,2,"2024-09-01T02:10:32.215",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792936,1725156632226,"fUST",-409.6979826,0.00031233,2,"2024-09-01T02:10:32.226",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792938,1725156632239,"fUST",-195.1552037,0.00031233,2,"2024-09-01T02:10:32.239",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792940,1725156632253,"fUST",-81.9961357,0.00031233,2,"2024-09-01T02:10:32.253",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792943,1725156632264,"fUST",-159.323836,0.0003137,2,"2024-09-01T02:10:32.264",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792945,1725156632274,"fUST",-409.6979826,0.00031478,2,"2024-09-01T02:10:32.274",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792947,1725156632284,"fUST",-153.0,0.00031478,2,"2024-09-01T02:10:32.284",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792949,1725156632296,"fUST",-207.943127,0.00031478,2,"2024-09-01T02:10:32.296",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792951,1725156632306,"fUST",-207.943127,0.00031478,2,"2024-09-01T02:10:32.306",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792953,1725156632316,"fUST",-153.0,0.00031478,2,"2024-09-01T02:10:32.316",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792955,1725156632327,"fUST",-539.9798608,0.00031478,2,"2024-09-01T02:10:32.327",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792957,1725156632338,"fUST",-151.39543477,0.00031623,2,"2024-09-01T02:10:32.338",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792959,1725156632349,"fUST",-157.782022,0.00031781,2,"2024-09-01T02:10:32.349",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792962,1725156632361,"fUST",-500.0,0.0003198,7,"2024-09-01T02:10:32.361",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336792964,1725156632371,"fUST",-241.57329724,0.00032,31,"2024-09-01T02:10:32.371",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793139,1725156638435,"fUST",-15466.92221558,0.00032,31,"2024-09-01T02:10:38.435",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793141,1725156638444,"fUST",-501.47274782,0.00032,2,"2024-09-01T02:10:38.444",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793142,1725156638454,"fUST",-159.323836,0.00032166,2,"2024-09-01T02:10:38.454",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793143,1725156638463,"fUST",-333.2017973,0.00032502,2,"2024-09-01T02:10:38.463",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793144,1725156638473,"fUST",-6245.08419342,0.0003259,2,"2024-09-01T02:10:38.473",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793145,1725156638482,"fUST",-1995.755099,0.00032592,4,"2024-09-01T02:10:38.482",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793146,1725156638491,"fUST",-773.99,0.00032592,3,"2024-09-01T02:10:38.491",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793147,1725156638501,"fUST",-152.16347706,0.000326,60,"2024-09-01T02:10:38.501",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793148,1725156638511,"fUST",-3000.0,0.000326,12,"2024-09-01T02:10:38.511",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793149,1725156638521,"fUST",-1748.02211845,0.00032601,11,"2024-09-01T02:10:38.521",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793150,1725156638531,"fUST",-230.30350418,0.00032601,2,"2024-09-01T02:10:38.531",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793151,1725156638540,"fUST",-287.07042166,0.00032601,2,"2024-09-01T02:10:38.540",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793152,1725156638550,"fUST",-285.71986216,0.00032601,2,"2024-09-01T02:10:38.550",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793153,1725156638559,"fUST",-500.0,0.00032601,2,"2024-09-01T02:10:38.559",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793154,1725156638568,"fUST",-500.0,0.00032601,2,"2024-09-01T02:10:38.568",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793155,1725156638577,"fUST",-500.0,0.00032601,2,"2024-09-01T02:10:38.577",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793156,1725156638586,"fUST",-500.0,0.00032601,2,"2024-09-01T02:10:38.586",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793157,1725156638596,"fUST",-500.0,0.00032601,2,"2024-09-01T02:10:38.596",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793158,1725156638605,"fUST",-500.0,0.00032601,2,"2024-09-01T02:10:38.605",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793159,1725156638615,"fUST",-500.0,0.00032601,2,"2024-09-01T02:10:38.615",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793160,1725156638624,"fUST",-500.0,0.00032601,2,"2024-09-01T02:10:38.624",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793161,1725156638633,"fUST",-474.43927185,0.00032601,2,"2024-09-01T02:10:38.633",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793162,1725156638642,"fUST",-570.19019935,0.00032601,2,"2024-09-01T02:10:38.642",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793163,1725156638652,"fUST",-305.79489203,0.00032602,11,"2024-09-01T02:10:38.652",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793164,1725156638661,"fUST",-48.7572277,0.00032602,31,"2024-09-01T02:10:38.661",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793165,1725156638675,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.675",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793166,1725156638685,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.685",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793167,1725156638695,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.695",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793168,1725156638704,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.704",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793169,1725156638714,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.714",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793170,1725156638724,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.724",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793171,1725156638735,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.735",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793172,1725156638746,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.746",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793173,1725156638757,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.757",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793174,1725156638767,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.767",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793175,1725156638776,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.776",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793176,1725156638785,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.785",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793177,1725156638796,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.796",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793178,1725156638807,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.807",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793179,1725156638817,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.817",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793180,1725156638827,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.827",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793181,1725156638838,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.838",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793182,1725156638849,"fUST",-409.20503905,0.00032602,31,"2024-09-01T02:10:38.849",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793183,1725156638860,"fUST",-392.95,0.00032602,31,"2024-09-01T02:10:38.860",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793184,1725156638870,"fUST",-607.57,0.00032602,31,"2024-09-01T02:10:38.870",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793185,1725156638879,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.879",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793186,1725156638889,"fUST",-452.86342998,0.00032602,31,"2024-09-01T02:10:38.889",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793187,1725156638900,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.900",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793188,1725156638909,"fUST",-282.09,0.00032602,31,"2024-09-01T02:10:38.909",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793189,1725156638918,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.918",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793190,1725156638928,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.928",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793191,1725156638938,"fUST",-532.62237901,0.00032602,31,"2024-09-01T02:10:38.938",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793192,1725156638947,"fUST",-407.71911968,0.00032602,31,"2024-09-01T02:10:38.947",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793193,1725156638956,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.956",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793194,1725156638966,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.966",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793195,1725156638976,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.976",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793196,1725156638986,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.986",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793197,1725156638995,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:38.995",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793198,1725156639004,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.004",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793199,1725156639013,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.013",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793200,1725156639023,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.023",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793201,1725156639033,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.033",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793202,1725156639042,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.042",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793203,1725156639051,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.051",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793204,1725156639061,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.061",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793205,1725156639071,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.071",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793206,1725156639080,"fUST",-535.68,0.00032602,31,"2024-09-01T02:10:39.080",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793207,1725156639089,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.089",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793208,1725156639099,"fUST",-204.82,0.00032602,31,"2024-09-01T02:10:39.099",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793209,1725156639108,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.108",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793210,1725156639118,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.118",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793211,1725156639130,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.130",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793212,1725156639140,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.140",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793213,1725156639150,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.150",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793214,1725156639159,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.159",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793215,1725156639170,"fUST",-305.13,0.00032602,31,"2024-09-01T02:10:39.170",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793216,1725156639182,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.182",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793217,1725156639192,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.192",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793218,1725156639204,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.204",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793219,1725156639213,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.213",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793220,1725156639224,"fUST",-582.72,0.00032602,31,"2024-09-01T02:10:39.224",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793221,1725156639234,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.234",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793222,1725156639479,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.479",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793223,1725156639489,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.489",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793224,1725156639498,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.498",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793225,1725156639507,"fUST",-495.69,0.00032602,31,"2024-09-01T02:10:39.507",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793226,1725156639517,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.517",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793227,1725156639526,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.526",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793228,1725156639537,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.537",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793229,1725156639548,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.548",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793230,1725156639557,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.557",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793231,1725156639567,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.567",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793232,1725156639577,"fUST",-521.52,0.00032602,31,"2024-09-01T02:10:39.577",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793233,1725156639587,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.587",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793234,1725156639597,"fUST",-620.50064954,0.00032602,31,"2024-09-01T02:10:39.597",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793235,1725156639606,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.606",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793236,1725156639616,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.616",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793237,1725156639625,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.625",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793238,1725156639634,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.634",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793239,1725156639643,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.643",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793240,1725156639655,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.655",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793241,1725156639664,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.664",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793242,1725156639674,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.674",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793243,1725156639683,"fUST",-504.08,0.00032602,31,"2024-09-01T02:10:39.683",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793244,1725156639692,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.692",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793245,1725156639703,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.703",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793246,1725156639712,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.712",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793247,1725156639721,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.721",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793248,1725156639731,"fUST",-280.42,0.00032602,31,"2024-09-01T02:10:39.731",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793249,1725156639740,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.740",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793250,1725156639750,"fUST",-500.0,0.00032602,30,"2024-09-01T02:10:39.750",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793251,1725156639759,"fUST",-559.48,0.00032602,30,"2024-09-01T02:10:39.759",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793252,1725156639768,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.768",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793253,1725156639778,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.778",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793254,1725156639787,"fUST",-622.58,0.00032602,31,"2024-09-01T02:10:39.787",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793255,1725156639797,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.797",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793256,1725156639806,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.806",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793257,1725156639815,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.815",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793258,1725156639825,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.825",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793259,1725156639834,"fUST",-490.76,0.00032602,31,"2024-09-01T02:10:39.834",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793260,1725156639843,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.843",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793261,1725156639853,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.853",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793262,1725156639862,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.862",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793263,1725156639872,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.872",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793264,1725156639882,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.882",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793265,1725156639891,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.891",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793266,1725156639902,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.902",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793267,1725156639911,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.911",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793268,1725156639921,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.921",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793269,1725156639931,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.931",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793271,1725156639940,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.940",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793272,1725156639949,"fUST",-294.49,0.00032602,31,"2024-09-01T02:10:39.949",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793273,1725156639968,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.968",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793274,1725156639979,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.979",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793275,1725156639989,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.989",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793276,1725156639999,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:39.999",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793278,1725156640009,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.009",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793279,1725156640020,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.020",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793280,1725156640030,"fUST",-294.02,0.00032602,31,"2024-09-01T02:10:40.030",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793281,1725156640040,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.040",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793282,1725156640051,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.051",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793283,1725156640062,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.062",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793284,1725156640071,"fUST",-345.02,0.00032602,31,"2024-09-01T02:10:40.071",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793285,1725156640081,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.081",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793286,1725156640091,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.091",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793287,1725156640102,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.102",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793288,1725156640113,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.113",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793289,1725156640124,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.124",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793290,1725156640136,"fUST",-457.29683445,0.00032602,31,"2024-09-01T02:10:40.136",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793292,1725156640146,"fUST",-571.48,0.00032602,31,"2024-09-01T02:10:40.146",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793294,1725156640157,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.157",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793296,1725156640167,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.167",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793297,1725156640180,"fUST",-265.74,0.00032602,31,"2024-09-01T02:10:40.180",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793299,1725156640190,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.190",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793301,1725156640200,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.200",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793302,1725156640210,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.210",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793303,1725156640220,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.220",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793304,1725156640230,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.230",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793305,1725156640239,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.239",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793306,1725156640250,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.250",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793307,1725156640261,"fUST",-192.1,0.00032602,31,"2024-09-01T02:10:40.261",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793308,1725156640270,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:40.270",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793309,1725156640280,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:40.280",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793310,1725156640290,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:40.290",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793311,1725156640300,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:40.300",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793312,1725156640310,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:40.310",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793314,1725156640319,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:40.319",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793315,1725156640329,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:40.329",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793316,1725156640339,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:40.339",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793317,1725156640349,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:40.349",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793318,1725156640359,"fUST",-178.63488683,0.00032602,8,"2024-09-01T02:10:40.359",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793319,1725156640369,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.369",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793320,1725156640379,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.379",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793321,1725156640388,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.388",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793322,1725156640398,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.398",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793323,1725156640408,"fUST",-422.04,0.00032602,31,"2024-09-01T02:10:40.408",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793324,1725156640418,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.418",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793325,1725156640428,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.428",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793326,1725156640438,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.438",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793327,1725156640448,"fUST",-550.68532188,0.00032602,31,"2024-09-01T02:10:40.448",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793328,1725156640459,"fUST",-194.52757306,0.00032602,31,"2024-09-01T02:10:40.459",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793329,1725156640469,"fUST",-500.0,0.00032602,2,"2024-09-01T02:10:40.469",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793330,1725156640479,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.479",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793331,1725156640489,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.489",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793332,1725156640499,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.499",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793333,1725156640509,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.509",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793334,1725156640519,"fUST",-161.65,0.00032602,31,"2024-09-01T02:10:40.519",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793335,1725156640528,"fUST",-446.85,0.00032602,31,"2024-09-01T02:10:40.528",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793336,1725156640538,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.538",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793337,1725156640547,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.547",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793338,1725156640557,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.557",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793339,1725156640568,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.568",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793340,1725156640578,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.578",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793341,1725156640588,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.588",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793342,1725156640598,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.598",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793343,1725156640607,"fUST",-199.95,0.00032602,31,"2024-09-01T02:10:40.607",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793344,1725156640617,"fUST",-542.01,0.00032602,31,"2024-09-01T02:10:40.617",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793345,1725156640626,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.626",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793346,1725156640635,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.635",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793347,1725156640646,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.646",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793348,1725156640656,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.656",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793349,1725156640666,"fUST",-617.41,0.00032602,31,"2024-09-01T02:10:40.666",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793350,1725156640676,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.676",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793351,1725156640685,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.685",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793352,1725156640695,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.695",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793353,1725156640705,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.705",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793354,1725156640715,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.715",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793355,1725156640726,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.726",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793356,1725156640736,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.736",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793357,1725156640746,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.746",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793358,1725156640756,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.756",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793359,1725156640766,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.766",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793360,1725156640776,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.776",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793361,1725156640786,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.786",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793362,1725156640795,"fUST",-171.89,0.00032602,31,"2024-09-01T02:10:40.795",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793363,1725156640805,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.805",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793364,1725156640814,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.814",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793365,1725156640823,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.823",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793366,1725156640833,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.833",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793367,1725156640843,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.843",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793368,1725156640852,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.852",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793369,1725156640860,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.860",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793370,1725156640869,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.869",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793371,1725156640879,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.879",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793372,1725156640890,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.890",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793373,1725156640901,"fUST",-445.68892038,0.00032602,31,"2024-09-01T02:10:40.901",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793374,1725156640910,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.910",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793375,1725156640919,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.919",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793376,1725156640929,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.929",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793377,1725156640939,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.939",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793378,1725156640948,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.948",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793379,1725156640957,"fUST",-375.89,0.00032602,31,"2024-09-01T02:10:40.957",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793380,1725156640966,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.966",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793381,1725156640976,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.976",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793382,1725156640985,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.985",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793383,1725156640995,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:40.995",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793384,1725156641004,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.004",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793385,1725156641014,"fUST",-389.84,0.00032602,31,"2024-09-01T02:10:41.014",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793386,1725156641024,"fUST",-502.85223242,0.00032602,31,"2024-09-01T02:10:41.024",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793387,1725156641034,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.034",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793388,1725156641044,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.044",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793389,1725156641053,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.053",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793390,1725156641063,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.063",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793391,1725156641073,"fUST",-457.49,0.00032602,31,"2024-09-01T02:10:41.073",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793392,1725156641082,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.082",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793393,1725156641092,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.092",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793394,1725156641102,"fUST",-157.34,0.00032602,31,"2024-09-01T02:10:41.102",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793395,1725156641111,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.111",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793396,1725156641120,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.120",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793397,1725156641130,"fUST",-639.71,0.00032602,31,"2024-09-01T02:10:41.130",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793398,1725156641139,"fUST",-544.78559121,0.00032602,31,"2024-09-01T02:10:41.139",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793399,1725156641149,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.149",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793400,1725156641159,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.159",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793401,1725156641169,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.169",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793402,1725156641183,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.183",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793403,1725156641192,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.192",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793404,1725156641202,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.202",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793405,1725156641211,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.211",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793406,1725156641222,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.222",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793407,1725156641232,"fUST",-538.12,0.00032602,31,"2024-09-01T02:10:41.232",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793408,1725156641241,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.241",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793409,1725156641254,"fUST",-190.65675149,0.00032602,31,"2024-09-01T02:10:41.254",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793410,1725156641265,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.265",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793411,1725156641274,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.274",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793412,1725156641284,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.284",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793413,1725156641293,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.293",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793414,1725156641303,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.303",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793415,1725156641312,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.312",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793416,1725156641321,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.321",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793417,1725156641331,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.331",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793418,1725156641340,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.340",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793419,1725156641350,"fUST",-633.1,0.00032602,31,"2024-09-01T02:10:41.350",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793420,1725156641359,"fUST",-640.82,0.00032602,31,"2024-09-01T02:10:41.359",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793421,1725156641369,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.369",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793422,1725156641379,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.379",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793423,1725156641388,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.388",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793424,1725156641398,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.398",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793425,1725156641408,"fUST",-479.5414469,0.00032602,31,"2024-09-01T02:10:41.408",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793426,1725156641417,"fUST",-500.0,0.00032602,20,"2024-09-01T02:10:41.417",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793427,1725156641427,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.427",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793428,1725156641436,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.436",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793429,1725156641446,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.446",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793430,1725156641456,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.456",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793431,1725156641465,"fUST",-532.54968479,0.00032602,31,"2024-09-01T02:10:41.465",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793432,1725156641475,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.475",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793433,1725156641484,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.484",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793434,1725156641494,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.494",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793435,1725156641504,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.504",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793436,1725156641514,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.514",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793437,1725156641525,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.525",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793438,1725156641535,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.535",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793439,1725156641546,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.546",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793440,1725156641556,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.556",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793441,1725156641566,"fUST",-331.73734622,0.00032602,31,"2024-09-01T02:10:41.566",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793442,1725156641576,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.576",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793443,1725156641585,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.585",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793444,1725156641595,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.595",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793445,1725156641604,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.604",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793446,1725156641613,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.613",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793447,1725156641623,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.623",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793448,1725156641633,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.633",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793449,1725156641646,"fUST",-416.89278119,0.00032602,31,"2024-09-01T02:10:41.646",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793450,1725156641656,"fUST",-500.0,0.00032602,7,"2024-09-01T02:10:41.656",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793451,1725156641666,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.666",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793452,1725156641675,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.675",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793453,1725156641685,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.685",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793454,1725156641695,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.695",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793455,1725156641704,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.704",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793456,1725156641713,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.713",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793457,1725156641723,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.723",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793458,1725156641732,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.732",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793459,1725156641741,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.741",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793460,1725156641751,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.751",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793461,1725156641761,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.761",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793462,1725156641770,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.770",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793463,1725156641780,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.780",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793464,1725156641789,"fUST",-600.63,0.00032602,31,"2024-09-01T02:10:41.789",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793465,1725156641802,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.802",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793466,1725156641811,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.811",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793467,1725156641820,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.820",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793468,1725156641832,"fUST",-616.05,0.00032602,31,"2024-09-01T02:10:41.832",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793469,1725156641843,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.843",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793470,1725156641852,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.852",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793471,1725156641862,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.862",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793472,1725156641873,"fUST",-176.94,0.00032602,31,"2024-09-01T02:10:41.873",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793473,1725156641884,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.884",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793474,1725156641894,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:41.894",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793475,1725156641904,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:41.904",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793476,1725156641916,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:41.916",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793477,1725156641927,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.927",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793478,1725156641937,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:41.937",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793479,1725156641948,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:41.948",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793480,1725156641958,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:41.958",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793481,1725156641967,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:41.967",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793482,1725156641977,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:41.977",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793483,1725156641986,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:41.986",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793484,1725156641996,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:41.996",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793485,1725156642005,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:42.005",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793486,1725156642016,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.016",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793487,1725156642028,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.028",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793488,1725156642039,"fUST",-316.24143331,0.00032602,31,"2024-09-01T02:10:42.039",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793489,1725156642050,"fUST",-500.0,0.00032602,21,"2024-09-01T02:10:42.050",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793490,1725156642061,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.061",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793491,1725156642071,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.071",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793492,1725156642079,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.079",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793493,1725156642088,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.088",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793494,1725156642098,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.098",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793495,1725156642107,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.107",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793496,1725156642119,"fUST",-599.38,0.00032602,31,"2024-09-01T02:10:42.119",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793497,1725156642128,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.128",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793498,1725156642138,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.138",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793499,1725156642147,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.147",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793500,1725156642156,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.156",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793501,1725156642165,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.165",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793502,1725156642177,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.177",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793503,1725156642186,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.186",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793504,1725156642196,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.196",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793505,1725156642205,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.205",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793506,1725156642215,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.215",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793507,1725156642224,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.224",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793508,1725156642233,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.233",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793509,1725156642242,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.242",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793510,1725156642252,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.252",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793511,1725156642262,"fUST",-331.70526957,0.00032602,31,"2024-09-01T02:10:42.262",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793512,1725156642271,"fUST",-599.66918533,0.00032602,31,"2024-09-01T02:10:42.271",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793513,1725156642281,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.281",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793514,1725156642290,"fUST",-357.58121981,0.00032602,31,"2024-09-01T02:10:42.290",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793515,1725156642300,"fUST",-501.72461273,0.00032602,31,"2024-09-01T02:10:42.300",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793516,1725156642309,"fUST",-374.26,0.00032602,31,"2024-09-01T02:10:42.309",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793517,1725156642318,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.318",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793518,1725156642327,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.327",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793519,1725156642336,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.336",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793520,1725156642346,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.346",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793521,1725156642355,"fUST",-501.08364089,0.00032602,31,"2024-09-01T02:10:42.355",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793522,1725156642364,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.364",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793523,1725156642374,"fUST",-329.06,0.00032602,31,"2024-09-01T02:10:42.374",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793524,1725156642383,"fUST",-584.71752613,0.00032602,2,"2024-09-01T02:10:42.383",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793525,1725156642393,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.393",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793526,1725156642404,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.404",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793527,1725156642413,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.413",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793528,1725156642422,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.422",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793529,1725156642431,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.431",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793530,1725156642441,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.441",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793531,1725156642450,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.450",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793532,1725156642459,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.459",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793533,1725156642469,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.469",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793534,1725156642478,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.478",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793535,1725156642488,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.488",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793536,1725156642497,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.497",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793537,1725156642507,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.507",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793538,1725156642517,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.517",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793539,1725156642526,"fUST",-500.0,0.00032602,14,"2024-09-01T02:10:42.526",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793540,1725156642536,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.536",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793541,1725156642545,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.545",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793542,1725156642554,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.554",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793543,1725156642563,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.563",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793544,1725156642573,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.573",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793545,1725156642582,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.582",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793546,1725156642592,"fUST",-322.26041542,0.00032602,31,"2024-09-01T02:10:42.592",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793547,1725156642602,"fUST",-647.59607932,0.00032602,31,"2024-09-01T02:10:42.602",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793548,1725156642611,"fUST",-279.85197933,0.00032602,31,"2024-09-01T02:10:42.611",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793549,1725156642621,"fUST",-500.0,0.00032602,7,"2024-09-01T02:10:42.621",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793550,1725156642630,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.630",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793551,1725156642640,"fUST",-400.39489332,0.00032602,31,"2024-09-01T02:10:42.640",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793552,1725156642649,"fUST",-500.0,0.00032602,30,"2024-09-01T02:10:42.649",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793553,1725156642658,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.658",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793554,1725156642668,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.668",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793555,1725156642678,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.678",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793556,1725156642687,"fUST",-518.16902662,0.00032602,31,"2024-09-01T02:10:42.687",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793557,1725156642698,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.698",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793558,1725156642707,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.707",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793559,1725156642717,"fUST",-463.08579403,0.00032602,31,"2024-09-01T02:10:42.717",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793560,1725156642726,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.726",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793561,1725156642735,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.735",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793562,1725156642745,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.745",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793563,1725156642754,"fUST",-446.48082854,0.00032602,31,"2024-09-01T02:10:42.754",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793565,1725156642763,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.763",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793566,1725156642773,"fUST",-619.48238355,0.00032602,31,"2024-09-01T02:10:42.773",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793567,1725156642782,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.782",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793568,1725156642791,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.791",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793569,1725156642801,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.801",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793570,1725156642810,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.810",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793571,1725156642820,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.820",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793572,1725156642829,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.829",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793574,1725156642839,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.839",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793576,1725156642848,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.848",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793578,1725156642858,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.858",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793580,1725156642867,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.867",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793581,1725156642877,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.877",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793583,1725156642887,"fUST",-613.3,0.00032602,31,"2024-09-01T02:10:42.887",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793585,1725156642896,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.896",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793586,1725156642916,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.916",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793587,1725156642926,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.926",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793588,1725156642935,"fUST",-507.8361665,0.00032602,31,"2024-09-01T02:10:42.935",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793589,1725156642944,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.944",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793590,1725156642954,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.954",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793591,1725156642963,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.963",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793592,1725156642973,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.973",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793593,1725156642982,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.982",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793594,1725156642991,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:42.991",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793595,1725156643001,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.001",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793596,1725156643010,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.010",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793597,1725156643020,"fUST",-271.89,0.00032602,31,"2024-09-01T02:10:43.020",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793598,1725156643029,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.029",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793600,1725156643038,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.038",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793602,1725156643047,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.047",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793604,1725156643056,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.056",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793606,1725156643066,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.066",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793607,1725156643076,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.076",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793608,1725156643085,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.085",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793609,1725156643094,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.094",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793610,1725156643103,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.103",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793611,1725156643114,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.114",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793612,1725156643123,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.123",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793613,1725156643133,"fUST",-522.81833909,0.00032602,31,"2024-09-01T02:10:43.133",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793614,1725156643142,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.142",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793615,1725156643154,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.154",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793616,1725156643164,"fUST",-323.05766005,0.00032602,31,"2024-09-01T02:10:43.164",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793617,1725156643177,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.177",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793618,1725156643186,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.186",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793619,1725156643195,"fUST",-410.03,0.00032602,31,"2024-09-01T02:10:43.195",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793620,1725156643204,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.204",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793621,1725156643214,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.214",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793622,1725156643223,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.223",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793623,1725156643233,"fUST",-370.84300898,0.00032602,31,"2024-09-01T02:10:43.233",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793624,1725156643244,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.244",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793625,1725156643253,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.253",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793626,1725156643263,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.263",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793627,1725156643272,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:43.272",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793628,1725156643280,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:43.280",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793629,1725156643289,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.289",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793630,1725156643298,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.298",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793631,1725156643308,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.308",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793632,1725156643317,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.317",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793633,1725156643326,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.326",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793634,1725156643336,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.336",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793635,1725156643345,"fUST",-502.6544263,0.00032602,31,"2024-09-01T02:10:43.345",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793637,1725156643355,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.355",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793639,1725156643364,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.364",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793640,1725156643374,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.374",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793641,1725156643383,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.383",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793642,1725156643548,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.548",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793643,1725156643558,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.558",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793644,1725156643567,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.567",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793645,1725156643577,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.577",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793646,1725156643586,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.586",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793647,1725156643596,"fUST",-625.70315825,0.00032602,31,"2024-09-01T02:10:43.596",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793648,1725156643605,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.605",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793649,1725156643615,"fUST",-612.12,0.00032602,31,"2024-09-01T02:10:43.615",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793650,1725156643626,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.626",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793651,1725156643637,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.637",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793652,1725156643646,"fUST",-205.16415173,0.00032602,31,"2024-09-01T02:10:43.646",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793653,1725156643656,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.656",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793654,1725156643666,"fUST",-450.75840837,0.00032602,31,"2024-09-01T02:10:43.666",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793655,1725156643677,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.677",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793656,1725156643687,"fUST",-645.74,0.00032602,31,"2024-09-01T02:10:43.687",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793657,1725156643696,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.696",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793658,1725156643706,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.706",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793659,1725156643716,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.716",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793660,1725156643725,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.725",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793661,1725156643735,"fUST",-312.04,0.00032602,31,"2024-09-01T02:10:43.735",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793662,1725156643745,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.745",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793663,1725156643754,"fUST",-564.05,0.00032602,31,"2024-09-01T02:10:43.754",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793665,1725156643764,"fUST",-415.66554335,0.00032602,31,"2024-09-01T02:10:43.764",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793666,1725156643776,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.776",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793667,1725156643785,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.785",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793668,1725156643795,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.795",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793670,1725156643805,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.805",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793671,1725156643816,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.816",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793672,1725156643826,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.826",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793673,1725156643835,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.835",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793674,1725156643845,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.845",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793675,1725156643855,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.855",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793676,1725156643865,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.865",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793677,1725156643875,"fUST",-311.47,0.00032602,31,"2024-09-01T02:10:43.875",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793678,1725156643885,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.885",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793679,1725156643895,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.895",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793680,1725156643905,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.905",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793681,1725156643914,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.914",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793682,1725156643924,"fUST",-471.04,0.00032602,31,"2024-09-01T02:10:43.924",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793683,1725156643935,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.935",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793684,1725156643945,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.945",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793685,1725156643956,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.956",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793686,1725156643966,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.966",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793687,1725156643976,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.976",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793688,1725156643985,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.985",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793689,1725156643995,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:43.995",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793690,1725156644004,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.004",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793691,1725156644014,"fUST",-430.18,0.00032602,31,"2024-09-01T02:10:44.014",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793692,1725156644024,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.024",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793693,1725156644034,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.034",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793694,1725156644046,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.046",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793695,1725156644056,"fUST",-534.82,0.00032602,31,"2024-09-01T02:10:44.056",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793696,1725156644067,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.067",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793697,1725156644077,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.077",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793698,1725156644086,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.086",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793699,1725156644096,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.096",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793700,1725156644105,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.105",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793701,1725156644115,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.115",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793702,1725156644124,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.124",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793703,1725156644133,"fUST",-646.03622276,0.00032602,31,"2024-09-01T02:10:44.133",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793704,1725156644143,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.143",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793705,1725156644152,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.152",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793706,1725156644163,"fUST",-384.43065393,0.00032602,31,"2024-09-01T02:10:44.163",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793707,1725156644176,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.176",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793708,1725156644186,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.186",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793709,1725156644196,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.196",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793710,1725156644206,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.206",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793711,1725156644217,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.217",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793712,1725156644226,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.226",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793713,1725156644235,"fUST",-500.0,0.00032602,21,"2024-09-01T02:10:44.235",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793714,1725156644246,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.246",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793715,1725156644257,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.257",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793716,1725156644267,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.267",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793717,1725156644277,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.277",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793718,1725156644287,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.287",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793719,1725156644296,"fUST",-548.78,0.00032602,31,"2024-09-01T02:10:44.296",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793720,1725156644305,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.305",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793721,1725156644314,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.314",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793722,1725156644324,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.324",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793723,1725156644333,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.333",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793724,1725156644343,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.343",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793725,1725156644352,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.352",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793726,1725156644361,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.361",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793727,1725156644370,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.370",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793728,1725156644380,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.380",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793729,1725156644389,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.389",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793730,1725156644398,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.398",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793731,1725156644408,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.408",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793732,1725156644417,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.417",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793733,1725156644427,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.427",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793734,1725156644436,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.436",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793735,1725156644445,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.445",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793736,1725156644454,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.454",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793737,1725156644463,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.463",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793738,1725156644472,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.472",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793739,1725156644482,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.482",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793740,1725156644491,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.491",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793741,1725156644500,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.500",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793742,1725156644509,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.509",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793743,1725156644518,"fUST",-501.49366252,0.00032602,31,"2024-09-01T02:10:44.518",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793744,1725156644527,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.527",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793745,1725156644537,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.537",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793746,1725156644546,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.546",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793747,1725156644555,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.555",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793748,1725156644564,"fUST",-511.81801946,0.00032602,31,"2024-09-01T02:10:44.564",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793749,1725156644573,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.573",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793750,1725156644582,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.582",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793751,1725156644591,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.591",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793752,1725156644600,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.600",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793753,1725156644609,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.609",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793754,1725156644619,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.619",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793755,1725156644628,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.628",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793756,1725156644637,"fUST",-493.0,0.00032602,31,"2024-09-01T02:10:44.637",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793757,1725156644647,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.647",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793758,1725156644658,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.658",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793759,1725156644667,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.667",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793760,1725156644678,"fUST",-551.68209085,0.00032602,31,"2024-09-01T02:10:44.678",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793761,1725156644687,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.687",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793762,1725156644697,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.697",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793763,1725156644706,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.706",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793764,1725156644716,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.716",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793765,1725156644726,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.726",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793766,1725156644735,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.735",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793767,1725156644745,"fUST",-496.03,0.00032602,31,"2024-09-01T02:10:44.745",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793768,1725156644754,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.754",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793769,1725156644763,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.763",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793770,1725156644772,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.772",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793771,1725156644781,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.781",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793772,1725156644791,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:44.791",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793773,1725156644802,"fUST",-246.5,0.00032602,8,"2024-09-01T02:10:44.802",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793774,1725156644811,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.811",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793775,1725156644820,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.820",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793776,1725156644829,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.829",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793777,1725156644838,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.838",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793778,1725156644848,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.848",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793779,1725156644857,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.857",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793780,1725156644866,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.866",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793781,1725156644875,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.875",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793782,1725156644885,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.885",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793783,1725156644895,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.895",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793784,1725156644904,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.904",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793785,1725156644914,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.914",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793786,1725156644923,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.923",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793787,1725156644932,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.932",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793788,1725156644941,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.941",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793789,1725156644950,"fUST",-242.47,0.00032602,31,"2024-09-01T02:10:44.950",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793790,1725156644960,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.960",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793791,1725156644969,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.969",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793792,1725156644978,"fUST",-500.0,0.00032602,2,"2024-09-01T02:10:44.978",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793793,1725156644988,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.988",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793794,1725156644997,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:44.997",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793795,1725156645007,"fUST",-280.30091585,0.00032602,31,"2024-09-01T02:10:45.007",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793796,1725156645016,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.016",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793797,1725156645025,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.025",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793798,1725156645035,"fUST",-413.72,0.00032602,31,"2024-09-01T02:10:45.035",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793799,1725156645043,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.043",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793800,1725156645053,"fUST",-175.63,0.00032602,31,"2024-09-01T02:10:45.053",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793801,1725156645062,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.062",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793802,1725156645071,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.071",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793803,1725156645081,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.081",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793804,1725156645090,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.090",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793805,1725156645099,"fUST",-616.13,0.00032602,31,"2024-09-01T02:10:45.099",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793806,1725156645108,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.108",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793807,1725156645117,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.117",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793808,1725156645127,"fUST",-167.07,0.00032602,31,"2024-09-01T02:10:45.127",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793809,1725156645136,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.136",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793810,1725156645146,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.146",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793811,1725156645156,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.156",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793812,1725156645165,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.165",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793813,1725156645178,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.178",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793814,1725156645187,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.187",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793815,1725156645196,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.196",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793816,1725156645205,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.205",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793817,1725156645214,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.214",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793818,1725156645225,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.225",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793819,1725156645235,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.235",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793820,1725156645244,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.244",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793821,1725156645256,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.256",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793822,1725156645265,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.265",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793823,1725156645275,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.275",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793824,1725156645284,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.284",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793825,1725156645293,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.293",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793826,1725156645302,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.302",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793827,1725156645311,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.311",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793828,1725156645321,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.321",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793829,1725156645330,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.330",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793830,1725156645339,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.339",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793831,1725156645348,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.348",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793832,1725156645357,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.357",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793833,1725156645366,"fUST",-320.19,0.00032602,31,"2024-09-01T02:10:45.366",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793834,1725156645375,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.375",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793835,1725156645385,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.385",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793836,1725156645394,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.394",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793837,1725156645404,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.404",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793838,1725156645413,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.413",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793839,1725156645423,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.423",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793840,1725156645433,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.433",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793841,1725156645442,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.442",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793842,1725156645453,"fUST",-214.56284989,0.00032602,31,"2024-09-01T02:10:45.453",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793843,1725156645465,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.465",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793844,1725156645474,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.474",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793845,1725156645483,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.483",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793846,1725156645492,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.492",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793847,1725156645503,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.503",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793848,1725156645513,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.513",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793849,1725156645524,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.524",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793850,1725156645533,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.533",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793851,1725156645542,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.542",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793852,1725156645553,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.553",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793853,1725156645563,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.563",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793854,1725156645573,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.573",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793855,1725156645582,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.582",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793856,1725156645592,"fUST",-361.5,0.00032602,31,"2024-09-01T02:10:45.592",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793857,1725156645601,"fUST",-500.0,0.00032602,14,"2024-09-01T02:10:45.601",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793858,1725156645610,"fUST",-286.96,0.00032602,14,"2024-09-01T02:10:45.610",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793859,1725156645619,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.619",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793860,1725156645628,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.628",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793861,1725156645638,"fUST",-167.46914449,0.00032602,31,"2024-09-01T02:10:45.638",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793862,1725156645648,"fUST",-500.0,0.00032602,7,"2024-09-01T02:10:45.648",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793863,1725156645660,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.660",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793864,1725156645669,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.669",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793865,1725156645679,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.679",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793866,1725156645689,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.689",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793867,1725156645699,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.699",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793868,1725156645708,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.708",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793869,1725156645718,"fUST",-282.09,0.00032602,31,"2024-09-01T02:10:45.718",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793870,1725156645727,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.727",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793871,1725156645737,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.737",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793872,1725156645746,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.746",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793873,1725156645757,"fUST",-500.0,0.00032602,2,"2024-09-01T02:10:45.757",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793874,1725156645767,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.767",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793875,1725156645776,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.776",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793876,1725156645786,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.786",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793877,1725156645794,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.794",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793878,1725156645803,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.803",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793879,1725156645813,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.813",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793880,1725156645823,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.823",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793881,1725156645832,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.832",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793882,1725156645841,"fUST",-291.48,0.00032602,31,"2024-09-01T02:10:45.841",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793883,1725156645850,"fUST",-604.34,0.00032602,31,"2024-09-01T02:10:45.850",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793885,1725156645860,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.860",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793887,1725156645869,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.869",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793889,1725156645878,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.878",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793890,1725156645887,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.887",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793891,1725156645897,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.897",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793892,1725156645907,"fUST",-411.2,0.00032602,31,"2024-09-01T02:10:45.907",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793893,1725156645917,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.917",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793894,1725156645926,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.926",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793895,1725156645936,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.936",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793896,1725156645946,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.946",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793897,1725156645956,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.956",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793898,1725156645965,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.965",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793899,1725156645974,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.974",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793900,1725156645983,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.983",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793901,1725156645992,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:45.992",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793902,1725156646001,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.001",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793903,1725156646010,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.010",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793904,1725156646019,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.019",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793905,1725156646028,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.028",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793906,1725156646038,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.038",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793908,1725156646047,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.047",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793910,1725156646056,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.056",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793911,1725156646065,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.065",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793913,1725156646074,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.074",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793915,1725156646083,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.083",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793917,1725156646092,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.092",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793918,1725156646101,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.101",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793919,1725156646110,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.110",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793920,1725156646119,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.119",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793921,1725156646128,"fUST",-500.0,0.00032602,8,"2024-09-01T02:10:46.128",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793922,1725156646139,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.139",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793923,1725156646147,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.147",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793924,1725156646159,"fUST",-598.70305641,0.00032602,31,"2024-09-01T02:10:46.159",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793925,1725156646170,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.170",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793926,1725156646182,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.182",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793927,1725156646191,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.191",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793928,1725156646200,"fUST",-398.66213458,0.00032602,31,"2024-09-01T02:10:46.200",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793929,1725156646210,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.210",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793930,1725156646219,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.219",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793931,1725156646228,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.228",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793932,1725156646238,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.238",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793933,1725156646248,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.248",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793934,1725156646257,"fUST",-428.06209257,0.00032602,31,"2024-09-01T02:10:46.257",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793935,1725156646267,"fUST",-341.24410546,0.00032602,31,"2024-09-01T02:10:46.267",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793936,1725156646276,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.276",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793937,1725156646285,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.285",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793938,1725156646294,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.294",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793939,1725156646303,"fUST",-428.8744016,0.00032602,31,"2024-09-01T02:10:46.303",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793940,1725156646313,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.313",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793941,1725156646323,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.323",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793942,1725156646332,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.332",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793943,1725156646342,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.342",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793944,1725156646352,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.352",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793945,1725156646363,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.363",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793946,1725156646373,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.373",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793947,1725156646383,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.383",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793948,1725156646392,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.392",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793949,1725156646403,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.403",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793950,1725156646413,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.413",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793951,1725156646424,"fUST",-236.98,0.00032602,31,"2024-09-01T02:10:46.424",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793952,1725156646434,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.434",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793953,1725156646444,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.444",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793954,1725156646455,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.455",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793955,1725156646465,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.465",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793956,1725156646475,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.475",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793957,1725156646484,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.484",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793958,1725156646493,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.493",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793959,1725156646502,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.502",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793960,1725156646512,"fUST",-586.62208623,0.00032602,31,"2024-09-01T02:10:46.512",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793961,1725156646522,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.522",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793962,1725156646531,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.531",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793963,1725156646540,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.540",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793964,1725156646550,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.550",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793965,1725156646559,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.559",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793966,1725156646569,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.569",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793967,1725156646579,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.579",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793968,1725156646591,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.591",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793969,1725156646602,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.602",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793970,1725156646612,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:46.612",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793971,1725156646622,"fUST",-320.51414486,0.00032602,31,"2024-09-01T02:10:46.622",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793976,1725156647067,"fUST",-254.24783305,0.00032602,31,"2024-09-01T02:10:47.067",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793977,1725156647078,"fUST",-451.14384202,0.00032602,31,"2024-09-01T02:10:47.078",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793978,1725156647090,"fUST",-48.85615798,0.00032602,31,"2024-09-01T02:10:47.090",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793979,1725156647099,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.099",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793980,1725156647110,"fUST",-313.97983779,0.00032602,31,"2024-09-01T02:10:47.110",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793981,1725156647401,"fUST",-186.02016221,0.00032602,31,"2024-09-01T02:10:47.401",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793982,1725156647412,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.412",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793983,1725156647421,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.421",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793984,1725156647430,"fUST",-417.85763526,0.00032602,31,"2024-09-01T02:10:47.430",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793985,1725156647459,"fUST",-82.14236474,0.00032602,31,"2024-09-01T02:10:47.459",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793986,1725156647468,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.468",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793987,1725156647477,"fUST",-317.59,0.00032602,31,"2024-09-01T02:10:47.477",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793988,1725156647486,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.486",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793989,1725156647495,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.495",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793990,1725156647504,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.504",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793991,1725156647513,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.513",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793992,1725156647522,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.522",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793993,1725156647531,"fUST",-188.01,0.00032602,31,"2024-09-01T02:10:47.531",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793994,1725156647541,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.541",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793995,1725156647551,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.551",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793996,1725156647560,"fUST",-298.02,0.00032602,31,"2024-09-01T02:10:47.560",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793997,1725156647570,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.570",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793998,1725156647579,"fUST",-598.51462953,0.00032602,31,"2024-09-01T02:10:47.579",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336793999,1725156647589,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.589",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794000,1725156647598,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.598",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794001,1725156647607,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.607",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794002,1725156647617,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.617",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794003,1725156647629,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.629",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794004,1725156647640,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.640",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794005,1725156647651,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.651",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794006,1725156647663,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.663",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794007,1725156647672,"fUST",-605.53,0.00032602,31,"2024-09-01T02:10:47.672",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794008,1725156647682,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.682",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794009,1725156647691,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.691",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794010,1725156647701,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.701",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794011,1725156647710,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.710",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794012,1725156647719,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.719",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794013,1725156647728,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.728",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794014,1725156647737,"fUST",-536.63,0.00032602,31,"2024-09-01T02:10:47.737",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794015,1725156647747,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.747",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794016,1725156647757,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.757",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794017,1725156647766,"fUST",-376.20376206,0.00032602,31,"2024-09-01T02:10:47.766",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794018,1725156647779,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.779",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794019,1725156647788,"fUST",-318.33,0.00032602,31,"2024-09-01T02:10:47.788",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794020,1725156647798,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.798",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794021,1725156647807,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.807",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794022,1725156647816,"fUST",-194.53342421,0.00032602,31,"2024-09-01T02:10:47.816",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794023,1725156647825,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.825",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794024,1725156647834,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.834",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794025,1725156647843,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.843",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794026,1725156647853,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.853",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794027,1725156647862,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.862",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794028,1725156647872,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.872",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794029,1725156647881,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.881",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794030,1725156647890,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.890",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794031,1725156647899,"fUST",-503.87308445,0.00032602,2,"2024-09-01T02:10:47.899",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794032,1725156647909,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.909",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794033,1725156647918,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.918",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794034,1725156647927,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.927",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794035,1725156647937,"fUST",-584.48985652,0.00032602,31,"2024-09-01T02:10:47.937",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794036,1725156647947,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.947",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794037,1725156647956,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.956",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794038,1725156647966,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.966",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794039,1725156647975,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.975",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794040,1725156647985,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.985",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794041,1725156647994,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:47.994",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794042,1725156648003,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.003",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794043,1725156648013,"fUST",-201.34165161,0.00032602,31,"2024-09-01T02:10:48.013",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794044,1725156648022,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.022",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794045,1725156648031,"fUST",-336.13,0.00032602,31,"2024-09-01T02:10:48.031",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794046,1725156648040,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.040",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794047,1725156648050,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.050",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794048,1725156648060,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.060",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794049,1725156648070,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.070",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794050,1725156648079,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.079",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794051,1725156648089,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.089",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794052,1725156648098,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.098",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794053,1725156648107,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.107",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794054,1725156648116,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.116",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794055,1725156648126,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.126",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794056,1725156648136,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.136",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794057,1725156648145,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.145",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794058,1725156648154,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.154",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794059,1725156648163,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.163",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794060,1725156648174,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.174",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794061,1725156648183,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.183",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794062,1725156648193,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.193",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794063,1725156648202,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.202",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794064,1725156648211,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.211",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794065,1725156648222,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.222",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794066,1725156648232,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.232",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794067,1725156648240,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.240",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794068,1725156648250,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.250",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794069,1725156648260,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.260",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794070,1725156648270,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.270",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794071,1725156648279,"fUST",-502.49677896,0.00032602,31,"2024-09-01T02:10:48.279",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794072,1725156648289,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.289",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794073,1725156648298,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.298",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794074,1725156648308,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.308",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794075,1725156648317,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.317",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794076,1725156648327,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.327",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794077,1725156648336,"fUST",-569.72,0.00032602,31,"2024-09-01T02:10:48.336",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794078,1725156648346,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.346",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794079,1725156648356,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.356",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794080,1725156648365,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.365",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794081,1725156648375,"fUST",-446.48864022,0.00032602,31,"2024-09-01T02:10:48.375",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794082,1725156648384,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.384",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794083,1725156648394,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.394",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794084,1725156648403,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.403",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794085,1725156648413,"fUST",-474.96,0.00032602,31,"2024-09-01T02:10:48.413",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794086,1725156648423,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.423",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794087,1725156648432,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.432",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794088,1725156648441,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.441",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794089,1725156648450,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.450",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794090,1725156648460,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.460",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794091,1725156648469,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.469",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794092,1725156648478,"fUST",-348.33369069,0.00032602,31,"2024-09-01T02:10:48.478",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794093,1725156648487,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.487",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794094,1725156648496,"fUST",-154.14502851,0.00032602,31,"2024-09-01T02:10:48.496",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794095,1725156648505,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.505",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794096,1725156648514,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.514",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794097,1725156648523,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.523",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794098,1725156648533,"fUST",-500.81189573,0.00032602,31,"2024-09-01T02:10:48.533",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794099,1725156648542,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.542",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794100,1725156648551,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.551",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794101,1725156648561,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.561",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794102,1725156648570,"fUST",-504.51725763,0.00032602,31,"2024-09-01T02:10:48.570",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794103,1725156648579,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.579",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794104,1725156648588,"fUST",-507.32874994,0.00032602,31,"2024-09-01T02:10:48.588",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794105,1725156648598,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.598",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794106,1725156648607,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.607",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794107,1725156648616,"fUST",-506.15497251,0.00032602,31,"2024-09-01T02:10:48.616",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794108,1725156648626,"fUST",-511.12557646,0.00032602,31,"2024-09-01T02:10:48.626",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794109,1725156648635,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.635",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794110,1725156648645,"fUST",-507.24991227,0.00032602,31,"2024-09-01T02:10:48.645",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794111,1725156648656,"fUST",-621.77010616,0.00032602,31,"2024-09-01T02:10:48.656",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794112,1725156648666,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.666",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794113,1725156648677,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.677",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794114,1725156648686,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.686",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794115,1725156648696,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.696",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794116,1725156648706,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.706",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794117,1725156648716,"fUST",-264.40681954,0.00032602,31,"2024-09-01T02:10:48.716",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794118,1725156648726,"fUST",-501.12514796,0.00032602,31,"2024-09-01T02:10:48.726",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794119,1725156648736,"fUST",-512.69429421,0.00032602,31,"2024-09-01T02:10:48.736",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794120,1725156648745,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.745",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794121,1725156648754,"fUST",-230.94964686,0.00032602,31,"2024-09-01T02:10:48.754",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794122,1725156648764,"fUST",-503.54066969,0.00032602,31,"2024-09-01T02:10:48.764",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794123,1725156648774,"fUST",-517.41465016,0.00032602,31,"2024-09-01T02:10:48.774",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794124,1725156648783,"fUST",-250.60896835,0.00032602,31,"2024-09-01T02:10:48.783",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794125,1725156648792,"fUST",-501.32032176,0.00032602,31,"2024-09-01T02:10:48.792",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794126,1725156648802,"fUST",-574.13906215,0.00032602,31,"2024-09-01T02:10:48.802",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794127,1725156648811,"fUST",-500.0,0.00032602,7,"2024-09-01T02:10:48.811",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794128,1725156648821,"fUST",-500.0,0.00032602,7,"2024-09-01T02:10:48.821",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794129,1725156648829,"fUST",-500.0,0.00032602,7,"2024-09-01T02:10:48.829",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794130,1725156648838,"fUST",-558.93751138,0.00032602,31,"2024-09-01T02:10:48.838",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794131,1725156648847,"fUST",-636.48584769,0.00032602,7,"2024-09-01T02:10:48.847",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794132,1725156648857,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.857",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794133,1725156648866,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.866",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794134,1725156648876,"fUST",-505.27264625,0.00032602,31,"2024-09-01T02:10:48.876",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794135,1725156648886,"fUST",-502.50929048,0.00032602,31,"2024-09-01T02:10:48.886",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794136,1725156648895,"fUST",-507.69528157,0.00032602,31,"2024-09-01T02:10:48.895",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794137,1725156648905,"fUST",-503.24510641,0.00032602,31,"2024-09-01T02:10:48.905",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794138,1725156648919,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:48.919",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794139,1725156648928,"fUST",-504.4327376,0.00032602,31,"2024-09-01T02:10:48.928",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794140,1725156648937,"fUST",-505.10475839,0.00032602,31,"2024-09-01T02:10:48.937",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794141,1725156648947,"fUST",-535.44190833,0.00032602,8,"2024-09-01T02:10:48.947",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794142,1725156648957,"fUST",-528.33785569,0.00032602,31,"2024-09-01T02:10:48.957",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794143,1725156648966,"fUST",-508.11569989,0.00032602,31,"2024-09-01T02:10:48.966",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794144,1725156648976,"fUST",-507.01600301,0.00032602,31,"2024-09-01T02:10:48.976",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794145,1725156648985,"fUST",-505.83532706,0.00032602,31,"2024-09-01T02:10:48.985",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794146,1725156648995,"fUST",-504.21459352,0.00032602,31,"2024-09-01T02:10:48.995",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794147,1725156649004,"fUST",-405.50706802,0.00032602,31,"2024-09-01T02:10:49.004",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794148,1725156649014,"fUST",-532.01962027,0.00032602,31,"2024-09-01T02:10:49.014",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794149,1725156649023,"fUST",-510.96837914,0.00032602,31,"2024-09-01T02:10:49.023",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794150,1725156649033,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:49.033",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794151,1725156649042,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:49.042",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794152,1725156649051,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:49.051",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794153,1725156649061,"fUST",-557.16349083,0.00032602,31,"2024-09-01T02:10:49.061",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794154,1725156649070,"fUST",-627.29880765,0.00032602,31,"2024-09-01T02:10:49.070",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794155,1725156649080,"fUST",-503.87772769,0.00032602,31,"2024-09-01T02:10:49.080",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794156,1725156649089,"fUST",-504.48304197,0.00032602,31,"2024-09-01T02:10:49.089",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794157,1725156649099,"fUST",-506.21392498,0.00032602,31,"2024-09-01T02:10:49.099",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794158,1725156649108,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:49.108",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794159,1725156649117,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:49.117",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794160,1725156649126,"fUST",-191.77765249,0.00032602,31,"2024-09-01T02:10:49.126",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794161,1725156649135,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:49.135",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794162,1725156649145,"fUST",-502.48713902,0.00032602,31,"2024-09-01T02:10:49.145",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794163,1725156649154,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:49.154",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794164,1725156649166,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:49.166",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794165,1725156649179,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:49.179",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794166,1725156649188,"fUST",-494.29466917,0.00032602,31,"2024-09-01T02:10:49.188",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794167,1725156649198,"fUST",-194.50780936,0.00032602,31,"2024-09-01T02:10:49.198",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794168,1725156649208,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:49.208",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794169,1725156649218,"fUST",-506.26776332,0.00032602,31,"2024-09-01T02:10:49.218",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794170,1725156649227,"fUST",-506.23785761,0.00032602,31,"2024-09-01T02:10:49.227",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794171,1725156649236,"fUST",-504.54412655,0.00032602,31,"2024-09-01T02:10:49.236",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794172,1725156649245,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:49.245",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794173,1725156649257,"fUST",-504.03521494,0.00032602,30,"2024-09-01T02:10:49.257",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794174,1725156649267,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:49.267",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794175,1725156649276,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:49.276",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794176,1725156649287,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:49.287",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794177,1725156649296,"fUST",-405.40836687,0.00032602,31,"2024-09-01T02:10:49.296",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794178,1725156649305,"fUST",-502.93636409,0.00032602,31,"2024-09-01T02:10:49.305",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794179,1725156649315,"fUST",-507.59366019,0.00032602,31,"2024-09-01T02:10:49.315",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794180,1725156649324,"fUST",-505.1586454,0.00032602,31,"2024-09-01T02:10:49.324",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794181,1725156649334,"fUST",-613.55808051,0.00032602,31,"2024-09-01T02:10:49.334",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794182,1725156649343,"fUST",-506.14478279,0.00032602,31,"2024-09-01T02:10:49.343",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794183,1725156649352,"fUST",-395.68023955,0.00032602,31,"2024-09-01T02:10:49.352",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794184,1725156649362,"fUST",-518.41561743,0.00032602,31,"2024-09-01T02:10:49.362",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794185,1725156649372,"fUST",-507.03907832,0.00032602,31,"2024-09-01T02:10:49.372",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794186,1725156649382,"fUST",-509.46327215,0.00032602,31,"2024-09-01T02:10:49.382",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794187,1725156649391,"fUST",-506.79501906,0.00032602,31,"2024-09-01T02:10:49.391",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794188,1725156649400,"fUST",-506.26546507,0.00032602,31,"2024-09-01T02:10:49.400",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794189,1725156649415,"fUST",-503.41975749,0.00032602,31,"2024-09-01T02:10:49.415",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794190,1725156649431,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:49.431",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794191,1725156649440,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:49.440",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794192,1725156649450,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:49.450",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794193,1725156649460,"fUST",-500.0,0.00032602,31,"2024-09-01T02:10:49.460",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794194,1725156649470,"fUST",-574.21418484,0.00032602,31,"2024-09-01T02:10:49.470",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794195,1725156649479,"fUST",-504.53137304,0.00032602,31,"2024-09-01T02:10:49.479",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794196,1725156649489,"fUST",-502.23469447,0.00032602,31,"2024-09-01T02:10:49.489",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794197,1725156649498,"fUST",-542.53576119,0.00032602,31,"2024-09-01T02:10:49.498",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794198,1725156649507,"fUST",-384.74843681,0.00032602,31,"2024-09-01T02:10:49.507",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794199,1725156718076,"fUST",161.556814,0.00014247,2,"2024-09-01T02:11:58.076",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794202,1725156828316,"fUST",13806.44,0.0002,2,"2024-09-01T02:13:48.316",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794204,1725157362293,"fUST",162.706406,0.00014247,2,"2024-09-01T02:22:42.293",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794206,1725157372340,"fUST",-724.52485616,0.00025818,12,"2024-09-01T02:22:52.340",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794211,1725157622232,"fUST",-609.56357862,0.00025689,12,"2024-09-01T02:27:02.232",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794212,1725157659104,"fUST",-7840.93870278,0.000298,3,"2024-09-01T02:27:39.104",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794213,1725157686034,"fUST",-252.1817687,0.0002952,2,"2024-09-01T02:28:06.034",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794223,1725157709571,"fUST",-250.0,0.00029951,2,"2024-09-01T02:28:29.571",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794224,1725157718842,"fUST",-3305.5326622,0.00025204,2,"2024-09-01T02:28:38.842",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794229,1725157725227,"fUST",-218.69903668,0.0003,7,"2024-09-01T02:28:45.227",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794230,1725157738585,"fUST",-504.09272887,0.00028446,2,"2024-09-01T02:28:58.585",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794231,1725157748896,"fUST",-1663.50600526,0.0002985,20,"2024-09-01T02:29:08.896",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794232,1725157750160,"fUST",-2821.06188579,0.00028446,2,"2024-09-01T02:29:10.160",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794234,1725157807443,"fUST",707.33934307,0.00026794,2,"2024-09-01T02:30:07.443",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794235,1725157808530,"fUST",477.11696715,0.00028134,2,"2024-09-01T02:30:08.530",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794236,1725157820713,"fUST",1081.9506006,0.00029098,2,"2024-09-01T02:30:20.713",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794312,1725157832488,"fUST",-418.89313081,0.0003,2,"2024-09-01T02:30:32.488",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794439,1725157838532,"fUST",-85.19959806,0.0003,2,"2024-09-01T02:30:38.532",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794441,1725157838542,"fUST",-250.0,0.00030033,2,"2024-09-01T02:30:38.542",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794443,1725157838551,"fUST",-250.0,0.00030115,2,"2024-09-01T02:30:38.551",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794444,1725157838561,"fUST",-1813.09493602,0.00030148,22,"2024-09-01T02:30:38.561",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794445,1725157838572,"fUST",-250.0,0.00030197,2,"2024-09-01T02:30:38.572",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794446,1725157838581,"fUST",-250.0,0.00030279,2,"2024-09-01T02:30:38.581",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794447,1725157838590,"fUST",-503.08745869,0.000303,2,"2024-09-01T02:30:38.590",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794448,1725157838599,"fUST",-250.0,0.00030361,2,"2024-09-01T02:30:38.599",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794449,1725157838610,"fUST",-250.0,0.00030443,2,"2024-09-01T02:30:38.610",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794450,1725157838621,"fUST",-164.816459,0.00030492,2,"2024-09-01T02:30:38.621",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794451,1725157838631,"fUST",-176.400814,0.00030492,2,"2024-09-01T02:30:38.631",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794452,1725157838641,"fUST",-221.371459,0.00030492,2,"2024-09-01T02:30:38.641",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794453,1725157838652,"fUST",-250.0,0.00030525,2,"2024-09-01T02:30:38.652",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794454,1725157838662,"fUST",-400.0,0.00030573,2,"2024-09-01T02:30:38.662",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794455,1725157838672,"fUST",-400.0,0.00030574,2,"2024-09-01T02:30:38.672",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794456,1725157838681,"fUST",-24900.0,0.00030577,2,"2024-09-01T02:30:38.681",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794457,1725157838691,"fUST",-250.0,0.00030608,2,"2024-09-01T02:30:38.691",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794458,1725157838701,"fUST",-250.0,0.0003069,2,"2024-09-01T02:30:38.701",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794459,1725157838710,"fUST",-250.0,0.00030772,2,"2024-09-01T02:30:38.710",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794460,1725157838720,"fUST",-250.0,0.00030854,2,"2024-09-01T02:30:38.720",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794461,1725157838730,"fUST",-250.0,0.00030936,2,"2024-09-01T02:30:38.730",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794462,1725157838739,"fUST",-164.816459,0.00031,2,"2024-09-01T02:30:38.739",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794463,1725157838749,"fUST",-176.400814,0.00031,2,"2024-09-01T02:30:38.749",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794464,1725157838758,"fUST",-250.0,0.00031018,2,"2024-09-01T02:30:38.758",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794465,1725157838768,"fUST",-250.0,0.000311,2,"2024-09-01T02:30:38.768",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794466,1725157838778,"fUST",-250.0,0.00031183,2,"2024-09-01T02:30:38.778",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794467,1725157838787,"fUST",-618.38875983,0.00031232,64,"2024-09-01T02:30:38.787",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794468,1725157838797,"fUST",-250.0,0.00031265,2,"2024-09-01T02:30:38.797",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794469,1725157838806,"fUST",-751.9316479,0.00031278,2,"2024-09-01T02:30:38.806",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794470,1725157838817,"fUST",-250.0,0.00031347,2,"2024-09-01T02:30:38.817",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794471,1725157838826,"fUST",-250.0,0.00031429,2,"2024-09-01T02:30:38.826",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794473,1725157838836,"fUST",-164.816459,0.00031508,2,"2024-09-01T02:30:38.836",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794475,1725157838846,"fUST",-176.400814,0.00031508,2,"2024-09-01T02:30:38.846",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794476,1725157838855,"fUST",-250.0,0.00031511,2,"2024-09-01T02:30:38.855",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794477,1725157838868,"fUST",-151.38733299,0.00031623,2,"2024-09-01T02:30:38.868",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794478,1725157838878,"fUST",-751.93164783,0.00031656,2,"2024-09-01T02:30:38.878",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794479,1725157838888,"fUST",-500.0,0.00031673,7,"2024-09-01T02:30:38.888",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794480,1725157838898,"fUST",-172.304218,0.00031781,2,"2024-09-01T02:30:38.898",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794481,1725157838909,"fUST",-1000.0,0.00032,3,"2024-09-01T02:30:38.909",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794482,1725157838918,"fUST",-216.58036957,0.00032,120,"2024-09-01T02:30:38.918",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794483,1725157838928,"fUST",-500.0,0.0003201,7,"2024-09-01T02:30:38.928",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794484,1725157838938,"fUST",-500.0,0.00032011,7,"2024-09-01T02:30:38.938",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794485,1725157838948,"fUST",-164.816459,0.00032017,2,"2024-09-01T02:30:38.948",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794486,1725157838958,"fUST",-176.400814,0.00032017,2,"2024-09-01T02:30:38.958",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794487,1725157838967,"fUST",-221.371459,0.00032017,2,"2024-09-01T02:30:38.967",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794488,1725157838977,"fUST",-500.0,0.00032022,7,"2024-09-01T02:30:38.977",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794489,1725157838987,"fUST",-751.93164783,0.00032033,2,"2024-09-01T02:30:38.987",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794490,1725157838996,"fUST",-188.37266374,0.0003208,2,"2024-09-01T02:30:38.996",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794491,1725157839006,"fUST",-500.0,0.0003218,7,"2024-09-01T02:30:39.006",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794492,1725157839016,"fUST",-151.766,0.00032187,2,"2024-09-01T02:30:39.016",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794493,1725157839026,"fUST",-526.567,0.00032187,2,"2024-09-01T02:30:39.026",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794494,1725157839035,"fUST",-1000.0,0.00032356,2,"2024-09-01T02:30:39.035",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794495,1725157839045,"fUST",-1000.0,0.00032409,2,"2024-09-01T02:30:39.045",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794496,1725157839055,"fUST",-751.93164783,0.00032411,2,"2024-09-01T02:30:39.055",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794497,1725157839065,"fUST",-1000.0,0.00032457,2,"2024-09-01T02:30:39.065",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794498,1725157839075,"fUST",-305.15850004,0.00032465,2,"2024-09-01T02:30:39.075",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794499,1725157839085,"fUST",-2362.77925519,0.000325,4,"2024-09-01T02:30:39.085",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794500,1725157839095,"fUST",-1101.446,0.000325,120,"2024-09-01T02:30:39.095",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794501,1725157839105,"fUST",-1101.447,0.000325,120,"2024-09-01T02:30:39.105",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794502,1725157839116,"fUST",-1101.447,0.000325,120,"2024-09-01T02:30:39.116",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794503,1725157839125,"fUST",-1101.447,0.000325,120,"2024-09-01T02:30:39.125",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794504,1725157839135,"fUST",-1101.447,0.000325,120,"2024-09-01T02:30:39.135",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794505,1725157839145,"fUST",-166.24919001,0.00032502,5,"2024-09-01T02:30:39.145",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794506,1725157839155,"fUST",-376.60965607,0.00032502,2,"2024-09-01T02:30:39.155",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794507,1725157839164,"fUST",-1000.0,0.00032502,2,"2024-09-01T02:30:39.164",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794508,1725157839174,"fUST",-188.37266374,0.00032502,2,"2024-09-01T02:30:39.174",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794509,1725157839183,"fUST",-1009.33484723,0.00032524,2,"2024-09-01T02:30:39.183",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794510,1725157839193,"fUST",-1000.0,0.0003253,2,"2024-09-01T02:30:39.193",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794511,1725157839202,"fUST",-300.0,0.00032573,2,"2024-09-01T02:30:39.202",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794512,1725157839212,"fUST",-206.41,0.0003259,3,"2024-09-01T02:30:39.212",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794513,1725157839222,"fUST",-13785.0760966,0.00032592,4,"2024-09-01T02:30:39.222",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794514,1725157839232,"fUST",-1000.0,0.00032595,2,"2024-09-01T02:30:39.232",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794515,1725157839241,"fUST",-1000.0,0.00032598,2,"2024-09-01T02:30:39.241",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794516,1725157839250,"fUST",-500.0,0.00032599,2,"2024-09-01T02:30:39.250",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794517,1725157839260,"fUST",-369.24933973,0.00032599,2,"2024-09-01T02:30:39.260",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794518,1725157839270,"fUST",-500.0,0.00032599,2,"2024-09-01T02:30:39.270",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794519,1725157839279,"fUST",-500.0,0.00032599,2,"2024-09-01T02:30:39.279",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794520,1725157839288,"fUST",-500.0,0.00032599,2,"2024-09-01T02:30:39.288",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794521,1725157839298,"fUST",-500.0,0.00032599,2,"2024-09-01T02:30:39.298",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794522,1725157839307,"fUST",-500.0,0.00032599,2,"2024-09-01T02:30:39.307",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794523,1725157839317,"fUST",-246.01892625,0.00032599,2,"2024-09-01T02:30:39.317",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794524,1725157839326,"fUST",-500.0,0.00032599,2,"2024-09-01T02:30:39.326",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794525,1725157839335,"fUST",-500.0,0.00032599,2,"2024-09-01T02:30:39.335",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794526,1725157839345,"fUST",-557.10168017,0.00032599,2,"2024-09-01T02:30:39.345",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794527,1725157839354,"fUST",-7357.81007264,0.000326,11,"2024-09-01T02:30:39.354",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794528,1725157839365,"fUST",-150.112233,0.000326,5,"2024-09-01T02:30:39.365",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794529,1725157839374,"fUST",-150.112233,0.000326,9,"2024-09-01T02:30:39.374",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794530,1725157839384,"fUST",-156.964313,0.000326,7,"2024-09-01T02:30:39.384",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794531,1725157839393,"fUST",-3000.0,0.000326,12,"2024-09-01T02:30:39.393",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794532,1725157839403,"fUST",-150.112233,0.000326,6,"2024-09-01T02:30:39.403",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794533,1725157839412,"fUST",-150.112233,0.000326,6,"2024-09-01T02:30:39.412",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794534,1725157839422,"fUST",-150.112233,0.000326,5,"2024-09-01T02:30:39.422",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794535,1725157839431,"fUST",-150.112233,0.000326,8,"2024-09-01T02:30:39.431",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794536,1725157839441,"fUST",-150.112233,0.000326,9,"2024-09-01T02:30:39.441",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794537,1725157839451,"fUST",-233.845174,0.000326,9,"2024-09-01T02:30:39.451",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794538,1725157839460,"fUST",-401035.75039913,0.000326,2,"2024-09-01T02:30:39.460",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794539,1725157839473,"fUST",-359913.27592087,0.000326,2,"2024-09-01T02:30:39.473",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794540,1725157839483,"fUST",-1773.33851448,0.00032601,2,"2024-09-01T02:30:39.483",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794541,1725157839493,"fUST",-2405.30774373,0.00032602,11,"2024-09-01T02:30:39.493",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794542,1725157839502,"fUST",-39.50766822,0.00032602,31,"2024-09-01T02:30:39.502",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794543,1725157839511,"fUST",-511.32979509,0.00032602,31,"2024-09-01T02:30:39.511",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794544,1725157839522,"fUST",-501.26548376,0.00032602,31,"2024-09-01T02:30:39.522",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794545,1725157839540,"fUST",-522.84483405,0.00032602,31,"2024-09-01T02:30:39.540",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794546,1725157839549,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.549",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794547,1725157839558,"fUST",-174.68443662,0.00032602,31,"2024-09-01T02:30:39.558",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794548,1725157839570,"fUST",-533.53954117,0.00032602,31,"2024-09-01T02:30:39.570",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794549,1725157839581,"fUST",-513.771202,0.00032602,31,"2024-09-01T02:30:39.581",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794550,1725157839590,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.590",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794551,1725157839600,"fUST",-297.27287643,0.00032602,31,"2024-09-01T02:30:39.600",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794552,1725157839610,"fUST",-503.13778614,0.00032602,31,"2024-09-01T02:30:39.610",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794553,1725157839621,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.621",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794554,1725157839631,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.631",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794555,1725157839640,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.640",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794556,1725157839650,"fUST",-506.40362912,0.00032602,31,"2024-09-01T02:30:39.650",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794557,1725157839661,"fUST",-506.49318645,0.00032602,31,"2024-09-01T02:30:39.661",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794558,1725157839671,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.671",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794559,1725157839681,"fUST",-245.73919131,0.00032602,31,"2024-09-01T02:30:39.681",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794560,1725157839690,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.690",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794561,1725157839700,"fUST",-451.02425503,0.00032602,31,"2024-09-01T02:30:39.700",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794562,1725157839709,"fUST",-526.9385561,0.00032602,31,"2024-09-01T02:30:39.709",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794563,1725157839718,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.718",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794564,1725157839728,"fUST",-510.11850207,0.00032602,31,"2024-09-01T02:30:39.728",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794565,1725157839737,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.737",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794566,1725157839747,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.747",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794567,1725157839757,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.757",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794568,1725157839767,"fUST",-288.43189105,0.00032602,31,"2024-09-01T02:30:39.767",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794569,1725157839776,"fUST",-641.68124141,0.00032602,31,"2024-09-01T02:30:39.776",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794570,1725157839785,"fUST",-393.96137815,0.00032602,31,"2024-09-01T02:30:39.785",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794571,1725157839795,"fUST",-250.04388547,0.00032602,31,"2024-09-01T02:30:39.795",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794572,1725157839804,"fUST",-517.65269886,0.00032602,31,"2024-09-01T02:30:39.804",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794573,1725157839814,"fUST",-544.92500578,0.00032602,31,"2024-09-01T02:30:39.814",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794574,1725157839824,"fUST",-503.89901699,0.00032602,31,"2024-09-01T02:30:39.824",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794575,1725157839833,"fUST",-527.84133432,0.00032602,31,"2024-09-01T02:30:39.833",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794576,1725157839843,"fUST",-514.63350903,0.00032602,31,"2024-09-01T02:30:39.843",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794577,1725157839853,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.853",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794578,1725157839865,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.865",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794579,1725157839874,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.874",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794580,1725157839883,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.883",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794581,1725157839893,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.893",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794582,1725157839903,"fUST",-505.79977222,0.00032602,31,"2024-09-01T02:30:39.903",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794583,1725157839912,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.912",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794584,1725157839921,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.921",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794585,1725157839931,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.931",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794586,1725157839940,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:39.940",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794587,1725157839950,"fUST",-506.8,0.00032602,31,"2024-09-01T02:30:39.950",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794588,1725157839960,"fUST",-510.3069867,0.00032602,31,"2024-09-01T02:30:39.960",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794589,1725157839969,"fUST",-536.3172283,0.00032602,31,"2024-09-01T02:30:39.969",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794590,1725157839978,"fUST",-500.85973484,0.00032602,31,"2024-09-01T02:30:39.978",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794591,1725157839988,"fUST",-563.63863622,0.00032602,31,"2024-09-01T02:30:39.988",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794592,1725157839997,"fUST",-506.52597594,0.00032602,31,"2024-09-01T02:30:39.997",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794593,1725157840007,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.007",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794594,1725157840018,"fUST",-540.47303172,0.00032602,31,"2024-09-01T02:30:40.018",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794595,1725157840028,"fUST",-507.21953281,0.00032602,31,"2024-09-01T02:30:40.028",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794596,1725157840039,"fUST",-504.45782938,0.00032602,31,"2024-09-01T02:30:40.039",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794597,1725157840049,"fUST",-510.91192905,0.00032602,31,"2024-09-01T02:30:40.049",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794598,1725157840059,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.059",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794599,1725157840069,"fUST",-598.55626869,0.00032602,31,"2024-09-01T02:30:40.069",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794600,1725157840079,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.079",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794601,1725157840089,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.089",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794602,1725157840100,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.100",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794603,1725157840113,"fUST",-503.9,0.00032602,31,"2024-09-01T02:30:40.113",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794604,1725157840124,"fUST",-502.76033703,0.00032602,31,"2024-09-01T02:30:40.124",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794605,1725157840134,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.134",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794606,1725157840144,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.144",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794607,1725157840154,"fUST",-325.27967278,0.00032602,31,"2024-09-01T02:30:40.154",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794608,1725157840163,"fUST",-582.41335069,0.00032602,31,"2024-09-01T02:30:40.163",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794609,1725157840174,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.174",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794610,1725157840183,"fUST",-412.53017198,0.00032602,31,"2024-09-01T02:30:40.183",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794611,1725157840192,"fUST",-507.49399218,0.00032602,31,"2024-09-01T02:30:40.192",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794612,1725157840202,"fUST",-504.42668824,0.00032602,31,"2024-09-01T02:30:40.202",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794613,1725157840212,"fUST",-509.8995712,0.00032602,31,"2024-09-01T02:30:40.212",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794614,1725157840221,"fUST",-587.42399219,0.00032602,31,"2024-09-01T02:30:40.221",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794615,1725157840231,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.231",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794616,1725157840240,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.240",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794617,1725157840250,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.250",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794618,1725157840259,"fUST",-164.57361427,0.00032602,31,"2024-09-01T02:30:40.259",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794620,1725157840268,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.268",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794622,1725157840280,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.280",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794624,1725157840290,"fUST",-176.78989384,0.00032602,31,"2024-09-01T02:30:40.290",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794626,1725157840300,"fUST",-503.37921185,0.00032602,31,"2024-09-01T02:30:40.300",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794628,1725157840310,"fUST",-515.53860794,0.00032602,31,"2024-09-01T02:30:40.310",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794630,1725157840319,"fUST",-504.98489087,0.00032602,31,"2024-09-01T02:30:40.319",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794632,1725157840329,"fUST",-513.96605803,0.00032602,31,"2024-09-01T02:30:40.329",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794633,1725157840339,"fUST",-587.94277201,0.00032602,31,"2024-09-01T02:30:40.339",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794635,1725157840348,"fUST",-538.86977186,0.00032602,31,"2024-09-01T02:30:40.348",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794637,1725157840358,"fUST",-506.80830656,0.00032602,31,"2024-09-01T02:30:40.358",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794639,1725157840369,"fUST",-509.43506672,0.00032602,31,"2024-09-01T02:30:40.369",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794640,1725157840378,"fUST",-471.61610648,0.00032602,31,"2024-09-01T02:30:40.378",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794641,1725157840387,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.387",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794643,1725157840397,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.397",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794644,1725157840406,"fUST",-182.99639833,0.00032602,31,"2024-09-01T02:30:40.406",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794645,1725157840416,"fUST",-514.78628968,0.00032602,31,"2024-09-01T02:30:40.416",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794646,1725157840426,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.426",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794647,1725157840600,"fUST",-500.96254311,0.00032602,31,"2024-09-01T02:30:40.600",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794648,1725157840609,"fUST",-571.48133105,0.00032602,31,"2024-09-01T02:30:40.609",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794649,1725157840620,"fUST",-456.20659024,0.00032602,31,"2024-09-01T02:30:40.620",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794650,1725157840629,"fUST",-507.08357277,0.00032602,31,"2024-09-01T02:30:40.629",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794651,1725157840641,"fUST",-502.6198903,0.00032602,31,"2024-09-01T02:30:40.641",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794652,1725157840651,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.651",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794653,1725157840660,"fUST",-501.9243279,0.00032602,31,"2024-09-01T02:30:40.660",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794654,1725157840670,"fUST",-359.14903015,0.00032602,31,"2024-09-01T02:30:40.670",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794655,1725157840681,"fUST",-505.78101986,0.00032602,31,"2024-09-01T02:30:40.681",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794656,1725157840691,"fUST",-242.47,0.00032602,31,"2024-09-01T02:30:40.691",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794657,1725157840701,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.701",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794658,1725157840713,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.713",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794659,1725157840722,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.722",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794660,1725157840733,"fUST",-608.85057866,0.00032602,31,"2024-09-01T02:30:40.733",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794661,1725157840742,"fUST",-504.48691947,0.00032602,31,"2024-09-01T02:30:40.742",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794662,1725157840753,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.753",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794663,1725157840763,"fUST",-526.15166708,0.00032602,31,"2024-09-01T02:30:40.763",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794664,1725157840772,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.772",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794665,1725157840781,"fUST",-329.06,0.00032602,31,"2024-09-01T02:30:40.781",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794666,1725157840791,"fUST",-508.88938085,0.00032602,31,"2024-09-01T02:30:40.791",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794667,1725157840800,"fUST",-510.20888959,0.00032602,31,"2024-09-01T02:30:40.800",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794668,1725157840811,"fUST",-368.85070917,0.00032602,31,"2024-09-01T02:30:40.811",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794669,1725157840820,"fUST",-505.30125544,0.00032602,31,"2024-09-01T02:30:40.820",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794670,1725157840831,"fUST",-510.13059136,0.00032602,31,"2024-09-01T02:30:40.831",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794671,1725157840842,"fUST",-506.46772721,0.00032602,31,"2024-09-01T02:30:40.842",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794672,1725157840852,"fUST",-505.49072554,0.00032602,31,"2024-09-01T02:30:40.852",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794673,1725157840862,"fUST",-502.33434384,0.00032602,31,"2024-09-01T02:30:40.862",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794674,1725157840881,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.881",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794675,1725157840891,"fUST",-505.87782616,0.00032602,31,"2024-09-01T02:30:40.891",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794676,1725157840901,"fUST",-504.29774008,0.00032602,31,"2024-09-01T02:30:40.901",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794677,1725157840910,"fUST",-516.26155002,0.00032602,31,"2024-09-01T02:30:40.910",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794678,1725157840919,"fUST",-532.19678289,0.00032602,31,"2024-09-01T02:30:40.919",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794679,1725157840929,"fUST",-187.82000992,0.00032602,31,"2024-09-01T02:30:40.929",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794680,1725157840938,"fUST",-505.52027122,0.00032602,31,"2024-09-01T02:30:40.938",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794681,1725157840949,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:40.949",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794682,1725157840959,"fUST",-204.48049542,0.00032602,31,"2024-09-01T02:30:40.959",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794683,1725157840969,"fUST",-505.54841347,0.00032602,31,"2024-09-01T02:30:40.969",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794684,1725157840978,"fUST",-504.63124899,0.00032602,31,"2024-09-01T02:30:40.978",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794685,1725157840988,"fUST",-502.43002245,0.00032602,31,"2024-09-01T02:30:40.988",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794686,1725157840997,"fUST",-504.0251521,0.00032602,31,"2024-09-01T02:30:40.997",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794687,1725157841007,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.007",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794688,1725157841016,"fUST",-504.93811511,0.00032602,31,"2024-09-01T02:30:41.016",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794689,1725157841026,"fUST",-503.12259029,0.00032602,31,"2024-09-01T02:30:41.026",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794690,1725157841036,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.036",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794691,1725157841046,"fUST",-515.64292648,0.00032602,31,"2024-09-01T02:30:41.046",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794692,1725157841055,"fUST",-506.35616874,0.00032602,31,"2024-09-01T02:30:41.055",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794693,1725157841064,"fUST",-506.48044378,0.00032602,31,"2024-09-01T02:30:41.064",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794694,1725157841074,"fUST",-509.62099794,0.00032602,31,"2024-09-01T02:30:41.074",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794695,1725157841084,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.084",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794696,1725157841094,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.094",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794697,1725157841103,"fUST",-165.76125197,0.00032602,31,"2024-09-01T02:30:41.103",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794698,1725157841113,"fUST",-512.44295619,0.00032602,31,"2024-09-01T02:30:41.113",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794699,1725157841127,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.127",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794700,1725157841136,"fUST",-508.54069503,0.00032602,31,"2024-09-01T02:30:41.136",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794701,1725157841146,"fUST",-514.11837236,0.00032602,31,"2024-09-01T02:30:41.146",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794702,1725157841155,"fUST",-501.18459754,0.00032602,31,"2024-09-01T02:30:41.155",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794703,1725157841165,"fUST",-505.43274907,0.00032602,31,"2024-09-01T02:30:41.165",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794704,1725157841174,"fUST",-502.77940951,0.00032602,31,"2024-09-01T02:30:41.174",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794705,1725157841184,"fUST",-502.15325686,0.00032602,31,"2024-09-01T02:30:41.184",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794706,1725157841193,"fUST",-515.77619567,0.00032602,31,"2024-09-01T02:30:41.193",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794707,1725157841202,"fUST",-508.38498357,0.00032602,31,"2024-09-01T02:30:41.202",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794708,1725157841212,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.212",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794709,1725157841222,"fUST",-397.24520976,0.00032602,31,"2024-09-01T02:30:41.222",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794710,1725157841231,"fUST",-508.67176697,0.00032602,31,"2024-09-01T02:30:41.231",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794711,1725157841241,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.241",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794712,1725157841251,"fUST",-509.15158721,0.00032602,31,"2024-09-01T02:30:41.251",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794713,1725157841260,"fUST",-506.69524912,0.00032602,31,"2024-09-01T02:30:41.260",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794714,1725157841269,"fUST",-508.27072791,0.00032602,31,"2024-09-01T02:30:41.269",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794715,1725157841279,"fUST",-503.85061999,0.00032602,31,"2024-09-01T02:30:41.279",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794716,1725157841289,"fUST",-502.50086175,0.00032602,31,"2024-09-01T02:30:41.289",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794717,1725157841299,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.299",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794718,1725157841308,"fUST",-512.21258551,0.00032602,31,"2024-09-01T02:30:41.308",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794719,1725157841318,"fUST",-619.26227506,0.00032602,31,"2024-09-01T02:30:41.318",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794720,1725157841328,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.328",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794721,1725157841339,"fUST",-505.81984358,0.00032602,31,"2024-09-01T02:30:41.339",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794722,1725157841349,"fUST",-528.97043592,0.00032602,31,"2024-09-01T02:30:41.349",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794723,1725157841358,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.358",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794724,1725157841369,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.369",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794725,1725157841381,"fUST",-505.01883304,0.00032602,31,"2024-09-01T02:30:41.381",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794726,1725157841392,"fUST",-511.25173739,0.00032602,31,"2024-09-01T02:30:41.392",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794727,1725157841402,"fUST",-508.87770423,0.00032602,31,"2024-09-01T02:30:41.402",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794728,1725157841411,"fUST",-502.94590003,0.00032602,31,"2024-09-01T02:30:41.411",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794729,1725157841421,"fUST",-507.15387168,0.00032602,31,"2024-09-01T02:30:41.421",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794730,1725157841430,"fUST",-502.93525691,0.00032602,31,"2024-09-01T02:30:41.430",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794731,1725157841439,"fUST",-505.1284542,0.00032602,31,"2024-09-01T02:30:41.439",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794732,1725157841449,"fUST",-504.55671715,0.00032602,31,"2024-09-01T02:30:41.449",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794733,1725157841459,"fUST",-517.10565454,0.00032602,31,"2024-09-01T02:30:41.459",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794734,1725157841469,"fUST",-345.1971088,0.00032602,31,"2024-09-01T02:30:41.469",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794735,1725157841479,"fUST",-502.19430609,0.00032602,31,"2024-09-01T02:30:41.479",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794736,1725157841489,"fUST",-500.63447894,0.00032602,31,"2024-09-01T02:30:41.489",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794737,1725157841499,"fUST",-503.03183104,0.00032602,31,"2024-09-01T02:30:41.499",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794738,1725157841509,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.509",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794739,1725157841518,"fUST",-520.15323263,0.00032602,31,"2024-09-01T02:30:41.518",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794740,1725157841527,"fUST",-503.80493591,0.00032602,31,"2024-09-01T02:30:41.527",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794741,1725157841537,"fUST",-500.89430039,0.00032602,31,"2024-09-01T02:30:41.537",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794742,1725157841546,"fUST",-503.56403588,0.00032602,31,"2024-09-01T02:30:41.546",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794743,1725157841556,"fUST",-505.40657829,0.00032602,31,"2024-09-01T02:30:41.556",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794744,1725157841566,"fUST",-416.46449003,0.00032602,31,"2024-09-01T02:30:41.566",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794745,1725157841579,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.579",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794746,1725157841588,"fUST",-350.74,0.00032602,31,"2024-09-01T02:30:41.588",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794747,1725157841598,"fUST",-508.20355681,0.00032602,31,"2024-09-01T02:30:41.598",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794748,1725157841607,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.607",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794749,1725157841620,"fUST",-505.79827884,0.00032602,31,"2024-09-01T02:30:41.620",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794750,1725157841629,"fUST",-501.60971854,0.00032602,31,"2024-09-01T02:30:41.629",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794751,1725157841639,"fUST",-505.01130212,0.00032602,31,"2024-09-01T02:30:41.639",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794752,1725157841650,"fUST",-517.9615827,0.00032602,31,"2024-09-01T02:30:41.650",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794753,1725157841660,"fUST",-500.75418109,0.00032602,31,"2024-09-01T02:30:41.660",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794754,1725157841669,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.669",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794755,1725157841679,"fUST",-506.5961919,0.00032602,31,"2024-09-01T02:30:41.679",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794756,1725157841688,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.688",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794757,1725157841697,"fUST",-402.54,0.00032602,31,"2024-09-01T02:30:41.697",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794758,1725157841707,"fUST",-506.4874171,0.00032602,31,"2024-09-01T02:30:41.707",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794759,1725157841716,"fUST",-602.63224789,0.00032602,31,"2024-09-01T02:30:41.716",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794760,1725157841725,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.725",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794761,1725157841734,"fUST",-279.70308772,0.00032602,31,"2024-09-01T02:30:41.734",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794762,1725157841744,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.744",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794763,1725157841753,"fUST",-503.604266,0.00032602,31,"2024-09-01T02:30:41.753",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794764,1725157841762,"fUST",-379.19616796,0.00032602,31,"2024-09-01T02:30:41.762",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794765,1725157841771,"fUST",-507.50637531,0.00032602,31,"2024-09-01T02:30:41.771",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794766,1725157841780,"fUST",-504.97822052,0.00032602,31,"2024-09-01T02:30:41.780",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794767,1725157841789,"fUST",-507.79611946,0.00032602,31,"2024-09-01T02:30:41.789",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794768,1725157841799,"fUST",-504.96000075,0.00032602,31,"2024-09-01T02:30:41.799",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794769,1725157841808,"fUST",-570.99918691,0.00032602,31,"2024-09-01T02:30:41.808",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794770,1725157841817,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.817",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794771,1725157841827,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.827",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794772,1725157841836,"fUST",-176.22,0.00032602,31,"2024-09-01T02:30:41.836",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794773,1725157841846,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.846",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794774,1725157841855,"fUST",-504.7286352,0.00032602,31,"2024-09-01T02:30:41.855",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794775,1725157841865,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.865",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794776,1725157841875,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.875",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794777,1725157841884,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.884",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794778,1725157841894,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.894",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794779,1725157841905,"fUST",-504.61596481,0.00032602,31,"2024-09-01T02:30:41.905",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794780,1725157841916,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.916",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794781,1725157841926,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.926",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794782,1725157841936,"fUST",-506.05437415,0.00032602,31,"2024-09-01T02:30:41.936",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794783,1725157841945,"fUST",-552.513807,0.00032602,31,"2024-09-01T02:30:41.945",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794784,1725157841955,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.955",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794785,1725157841966,"fUST",-502.33606309,0.00032602,31,"2024-09-01T02:30:41.966",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794786,1725157841976,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.976",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794787,1725157841986,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:41.986",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794788,1725157841995,"fUST",-508.27582431,0.00032602,31,"2024-09-01T02:30:41.995",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794789,1725157842005,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.005",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794790,1725157842014,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.014",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794791,1725157842023,"fUST",-166.99927329,0.00032602,31,"2024-09-01T02:30:42.023",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794792,1725157842033,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.033",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794793,1725157842042,"fUST",-537.18547903,0.00032602,31,"2024-09-01T02:30:42.042",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794794,1725157842054,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.054",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794795,1725157842063,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.063",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794796,1725157842074,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.074",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794797,1725157842083,"fUST",-511.10537869,0.00032602,31,"2024-09-01T02:30:42.083",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794798,1725157842092,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.092",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794799,1725157842101,"fUST",-501.64022452,0.00032602,31,"2024-09-01T02:30:42.101",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794800,1725157842110,"fUST",-427.76888706,0.00032602,31,"2024-09-01T02:30:42.110",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794801,1725157842121,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.121",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794802,1725157842130,"fUST",-504.84790736,0.00032602,31,"2024-09-01T02:30:42.130",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794803,1725157842139,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.139",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794804,1725157842148,"fUST",-637.8,0.00032602,7,"2024-09-01T02:30:42.148",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794805,1725157842157,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.157",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794806,1725157842166,"fUST",-196.46,0.00032602,31,"2024-09-01T02:30:42.166",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794807,1725157842176,"fUST",-502.46435718,0.00032602,31,"2024-09-01T02:30:42.176",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794808,1725157842185,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.185",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794809,1725157842194,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.194",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794810,1725157842203,"fUST",-504.70586591,0.00032602,31,"2024-09-01T02:30:42.203",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794811,1725157842212,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.212",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794812,1725157842221,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.221",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794813,1725157842231,"fUST",-506.9587952,0.00032602,31,"2024-09-01T02:30:42.231",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794814,1725157842240,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.240",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794815,1725157842249,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.249",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794816,1725157842258,"fUST",-505.33396595,0.00032602,31,"2024-09-01T02:30:42.258",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794817,1725157842267,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.267",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794818,1725157842276,"fUST",-502.04933602,0.00032602,31,"2024-09-01T02:30:42.276",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794819,1725157842285,"fUST",-504.04593311,0.00032602,31,"2024-09-01T02:30:42.285",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794820,1725157842294,"fUST",-503.86407618,0.00032602,31,"2024-09-01T02:30:42.294",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794821,1725157842303,"fUST",-493.07099246,0.00032602,31,"2024-09-01T02:30:42.303",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794822,1725157842313,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.313",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794823,1725157842323,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.323",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794824,1725157842332,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.332",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794825,1725157842343,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.343",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794826,1725157842353,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.353",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794827,1725157842363,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.363",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794828,1725157842373,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.373",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794829,1725157842384,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.384",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794830,1725157842395,"fUST",-587.5167475,0.00032602,31,"2024-09-01T02:30:42.395",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794831,1725157842406,"fUST",-504.78542427,0.00032602,31,"2024-09-01T02:30:42.406",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794832,1725157842417,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.417",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794833,1725157842427,"fUST",-626.11720529,0.00032602,31,"2024-09-01T02:30:42.427",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794834,1725157842438,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.438",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794835,1725157842448,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.448",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794836,1725157842459,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.459",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794837,1725157842468,"fUST",-506.44842295,0.00032602,31,"2024-09-01T02:30:42.468",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794838,1725157842478,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.478",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794839,1725157842487,"fUST",-508.0789427,0.00032602,31,"2024-09-01T02:30:42.487",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794840,1725157842496,"fUST",-192.6124918,0.00032602,31,"2024-09-01T02:30:42.496",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794841,1725157842506,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.506",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794842,1725157842516,"fUST",-504.99570203,0.00032602,31,"2024-09-01T02:30:42.516",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794843,1725157842527,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.527",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794844,1725157842537,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.537",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794845,1725157842547,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.547",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794846,1725157842557,"fUST",-505.47172178,0.00032602,31,"2024-09-01T02:30:42.557",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794847,1725157842570,"fUST",-510.73211593,0.00032602,31,"2024-09-01T02:30:42.570",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794848,1725157842579,"fUST",-503.89933732,0.00032602,31,"2024-09-01T02:30:42.579",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794849,1725157842588,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.588",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794850,1725157842597,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.597",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794851,1725157842607,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.607",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794852,1725157842618,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.618",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794853,1725157842627,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.627",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794854,1725157842637,"fUST",-503.49296005,0.00032602,31,"2024-09-01T02:30:42.637",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794855,1725157842647,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.647",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794856,1725157842657,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.657",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794857,1725157842666,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.666",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794858,1725157842676,"fUST",-167.57,0.00032602,31,"2024-09-01T02:30:42.676",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794859,1725157842685,"fUST",-613.14648935,0.00032602,31,"2024-09-01T02:30:42.685",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794860,1725157842695,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.695",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794861,1725157842703,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.703",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794862,1725157842713,"fUST",-246.9496519,0.00032602,31,"2024-09-01T02:30:42.713",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794863,1725157842722,"fUST",-509.86164453,0.00032602,31,"2024-09-01T02:30:42.722",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794864,1725157842731,"fUST",-503.42971709,0.00032602,31,"2024-09-01T02:30:42.731",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794865,1725157842740,"fUST",-504.87629829,0.00032602,31,"2024-09-01T02:30:42.740",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794866,1725157842750,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.750",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794867,1725157842759,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.759",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794868,1725157842768,"fUST",-502.53264554,0.00032602,31,"2024-09-01T02:30:42.768",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794869,1725157842777,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.777",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794870,1725157842787,"fUST",-622.58,0.00032602,31,"2024-09-01T02:30:42.787",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794871,1725157842796,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.796",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794872,1725157842805,"fUST",-525.93,0.00032602,31,"2024-09-01T02:30:42.805",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794873,1725157842814,"fUST",-475.51,0.00032602,31,"2024-09-01T02:30:42.814",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794874,1725157842824,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.824",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794875,1725157842833,"fUST",-507.07447397,0.00032602,31,"2024-09-01T02:30:42.833",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794876,1725157842842,"fUST",-500.26865118,0.00032602,31,"2024-09-01T02:30:42.842",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794877,1725157842852,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.852",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794878,1725157842862,"fUST",-507.57442435,0.00032602,31,"2024-09-01T02:30:42.862",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794879,1725157842874,"fUST",-503.10339769,0.00032602,31,"2024-09-01T02:30:42.874",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794880,1725157842885,"fUST",-504.64872471,0.00032602,31,"2024-09-01T02:30:42.885",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794881,1725157842894,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.894",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794882,1725157842903,"fUST",-524.67617658,0.00032602,31,"2024-09-01T02:30:42.903",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794883,1725157842913,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.913",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794884,1725157842923,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.923",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794885,1725157842932,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.932",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794886,1725157842942,"fUST",-303.48,0.00032602,31,"2024-09-01T02:30:42.942",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794887,1725157842951,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.951",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794888,1725157842960,"fUST",-504.12007178,0.00032602,31,"2024-09-01T02:30:42.960",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794890,1725157842970,"fUST",-503.72582797,0.00032602,31,"2024-09-01T02:30:42.970",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794891,1725157842979,"fUST",-511.84388072,0.00032602,31,"2024-09-01T02:30:42.979",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794892,1725157842989,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.989",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794894,1725157842998,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:42.998",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794896,1725157843007,"fUST",-507.38898345,0.00032602,31,"2024-09-01T02:30:43.007",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794898,1725157843017,"fUST",-259.03399473,0.00032602,31,"2024-09-01T02:30:43.017",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794900,1725157843026,"fUST",-499.42178004,0.00032602,31,"2024-09-01T02:30:43.026",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794901,1725157843035,"fUST",-501.91064117,0.00032602,31,"2024-09-01T02:30:43.035",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794902,1725157843044,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.044",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794903,1725157843055,"fUST",-646.18754327,0.00032602,31,"2024-09-01T02:30:43.055",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794904,1725157843064,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.064",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794905,1725157843073,"fUST",-208.59674565,0.00032602,31,"2024-09-01T02:30:43.073",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794906,1725157843082,"fUST",-521.97337025,0.00032602,31,"2024-09-01T02:30:43.082",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794907,1725157843091,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.091",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794908,1725157843101,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.101",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794909,1725157843111,"fUST",-583.16,0.00032602,31,"2024-09-01T02:30:43.111",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794910,1725157843122,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.122",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794911,1725157843132,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.132",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794913,1725157843141,"fUST",-431.29,0.00032602,31,"2024-09-01T02:30:43.141",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794915,1725157843150,"fUST",-562.33,0.00032602,31,"2024-09-01T02:30:43.150",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794917,1725157843160,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.160",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794919,1725157843169,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.169",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794921,1725157843178,"fUST",-159.26206022,0.00032602,31,"2024-09-01T02:30:43.178",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794922,1725157843188,"fUST",-504.87739092,0.00032602,31,"2024-09-01T02:30:43.188",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794924,1725157843198,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.198",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794925,1725157843207,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.207",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794926,1725157843217,"fUST",-518.49745547,0.00032602,31,"2024-09-01T02:30:43.217",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794927,1725157843226,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.226",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794928,1725157843235,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.235",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794929,1725157843245,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.245",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794930,1725157843254,"fUST",-224.84,0.00032602,31,"2024-09-01T02:30:43.254",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794931,1725157843263,"fUST",-506.23504193,0.00032602,31,"2024-09-01T02:30:43.263",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794932,1725157843272,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.272",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794933,1725157843281,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.281",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794934,1725157843290,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.290",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794935,1725157843299,"fUST",-502.8259661,0.00032602,31,"2024-09-01T02:30:43.299",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794936,1725157843309,"fUST",-512.25937007,0.00032602,31,"2024-09-01T02:30:43.309",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794937,1725157843318,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.318",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794938,1725157843327,"fUST",-499.62003149,0.00032602,31,"2024-09-01T02:30:43.327",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794939,1725157843337,"fUST",-594.5,0.00032602,31,"2024-09-01T02:30:43.337",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794940,1725157843346,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.346",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794941,1725157843356,"fUST",-501.4609556,0.00032602,31,"2024-09-01T02:30:43.356",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794942,1725157843365,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.365",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794943,1725157843377,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.377",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794944,1725157843386,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.386",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794945,1725157843396,"fUST",-334.29,0.00032602,31,"2024-09-01T02:30:43.396",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794946,1725157843406,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.406",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794947,1725157843415,"fUST",-502.63160127,0.00032602,31,"2024-09-01T02:30:43.415",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794948,1725157843424,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.424",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794949,1725157843433,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.433",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794950,1725157843443,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.443",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794951,1725157843452,"fUST",-508.88126677,0.00032602,31,"2024-09-01T02:30:43.452",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794952,1725157843461,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.461",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794953,1725157843470,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.470",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794954,1725157843479,"fUST",-513.37539541,0.00032602,31,"2024-09-01T02:30:43.479",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794955,1725157843489,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.489",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794956,1725157843498,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.498",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794958,1725157843507,"fUST",-282.57,0.00032602,31,"2024-09-01T02:30:43.507",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794960,1725157843516,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.516",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794962,1725157843525,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.525",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794963,1725157843534,"fUST",-634.89,0.00032602,31,"2024-09-01T02:30:43.534",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794964,1725157843543,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.543",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794965,1725157843552,"fUST",-500.0,0.00032602,31,"2024-09-01T02:30:43.552",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794966,1725157843562,"fUST",-472.62716801,0.00032602,31,"2024-09-01T02:30:43.562",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794967,1725157843574,"fUST",-482.79821233,0.00032602,31,"2024-09-01T02:30:43.574",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794976,1725157843722,"fUST",-17.20178767,0.00032602,31,"2024-09-01T02:30:43.722",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336794977,1725157843731,"fUST",-482.79821234,0.00032602,31,"2024-09-01T02:30:43.731",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795001,1725157866814,"fUST",500.0,0.00026251,2,"2024-09-01T02:31:06.814",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795002,1725157877383,"fUST",500.0,0.00027564,5,"2024-09-01T02:31:17.383",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795003,1725157887941,"fUST",136.03548064,0.00024938,2,"2024-09-01T02:31:27.941",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795004,1725157887962,"fUST",363.96451936,0.00024938,2,"2024-09-01T02:31:27.962",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795005,1725157898490,"fUST",500.0,0.00028942,5,"2024-09-01T02:31:38.490",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795006,1725157909065,"fUST",500.0,0.00023692,2,"2024-09-01T02:31:49.065",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795007,1725157916689,"fUST",162.784605,0.00014247,2,"2024-09-01T02:31:56.689",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795010,1725157930227,"fUST",500.0,0.00022507,2,"2024-09-01T02:32:10.227",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795011,1725157958400,"fUST",-500.0,0.00021382,2,"2024-09-01T02:32:38.400",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795012,1725157958424,"fUST",-162.784605,0.00029589,2,"2024-09-01T02:32:38.424",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795013,1725157958447,"fUST",-192.27015995,0.000299,2,"2024-09-01T02:32:38.447",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795015,1725157972655,"fUST",500.0,0.00020313,2,"2024-09-01T02:32:52.655",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795016,1725157991328,"fUST",192.27015995,0.000299,2,"2024-09-01T02:33:11.328",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795017,1725158405345,"fUST",-255.5508135,0.00028772,2,"2024-09-01T02:40:05.345",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795018,1725158405369,"fUST",-304.9438286,0.00028846,2,"2024-09-01T02:40:05.369",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795020,1725158503981,"fUST",162.456969,0.00014247,2,"2024-09-01T02:41:43.981",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795023,1725158681934,"fUST",2157.94,0.0002,2,"2024-09-01T02:44:41.934",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795024,1725158734754,"fUST",-500.0,0.00025116,2,"2024-09-01T02:45:34.754",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795027,1725158966565,"fUST",10000.0,0.0002512,2,"2024-09-01T02:49:26.565",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795028,1725158984599,"fUST",2512.0,0.0002512,2,"2024-09-01T02:49:44.599",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795030,1725158985979,"fUST",165.503736,0.00014247,2,"2024-09-01T02:49:45.979",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795031,1725158986187,"fUST",165.503736,0.00024475,2,"2024-09-01T02:49:46.187",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795040,1725159032593,"fUST",-2040.2796447,0.00025595,2,"2024-09-01T02:50:32.593",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795041,1725159032603,"fUST",-3053.2087196,0.00025721,2,"2024-09-01T02:50:32.603",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795042,1725159032612,"fUST",-592.18831908,0.0002577,4,"2024-09-01T02:50:32.612",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795043,1725159032623,"fUST",-1522.2132607,0.0002587,2,"2024-09-01T02:50:32.623",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795044,1725159032633,"fUST",-300.0,0.00025964,2,"2024-09-01T02:50:32.633",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795045,1725159032643,"fUST",-1294.0109019,0.00025965,2,"2024-09-01T02:50:32.643",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795046,1725159032652,"fUST",-2225.27551279,0.00025965,2,"2024-09-01T02:50:32.652",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795047,1725159032664,"fUST",-531.02350741,0.00025965,2,"2024-09-01T02:50:32.664",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795048,1725159032673,"fUST",-808.2317459,0.00026069,2,"2024-09-01T02:50:32.673",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795049,1725159032682,"fUST",-465.49413534,0.0002611,2,"2024-09-01T02:50:32.682",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795050,1725159032691,"fUST",-721.20959027,0.00026146,2,"2024-09-01T02:50:32.691",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795051,1725159032703,"fUST",-438.31779873,0.00026146,2,"2024-09-01T02:50:32.703",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795052,1725159032713,"fUST",-250.0,0.00026175,2,"2024-09-01T02:50:32.713",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795053,1725159032722,"fUST",-250.0,0.00026229,2,"2024-09-01T02:50:32.722",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795054,1725159032732,"fUST",-250.0,0.00026247,2,"2024-09-01T02:50:32.732",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795055,1725159032741,"fUST",-250.0,0.00026319,2,"2024-09-01T02:50:32.741",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795056,1725159032751,"fUST",-251.0,0.0002632,2,"2024-09-01T02:50:32.751",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795057,1725159032761,"fUST",-250.0,0.0002639,2,"2024-09-01T02:50:32.761",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795058,1725159032771,"fUST",-54.62875304,0.00026438,2,"2024-09-01T02:50:32.771",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795099,1725159038700,"fUST",-445.37124696,0.00026438,2,"2024-09-01T02:50:38.700",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795101,1725159038710,"fUST",-250.0,0.00026462,2,"2024-09-01T02:50:38.710",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795103,1725159038720,"fUST",-250.0,0.00026534,2,"2024-09-01T02:50:38.720",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795105,1725159038729,"fUST",-250.0,0.00026606,2,"2024-09-01T02:50:38.729",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795107,1725159038739,"fUST",-250.0,0.00026678,2,"2024-09-01T02:50:38.739",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795109,1725159038749,"fUST",-250.0,0.00026749,2,"2024-09-01T02:50:38.749",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795111,1725159038759,"fUST",-1024.381205,0.00026802,2,"2024-09-01T02:50:38.759",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795113,1725159038769,"fUST",-250.0,0.00026821,2,"2024-09-01T02:50:38.769",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795115,1725159038779,"fUST",-250.0,0.00026893,2,"2024-09-01T02:50:38.779",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795117,1725159038787,"fUST",-250.0,0.00026965,2,"2024-09-01T02:50:38.787",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795119,1725159038797,"fUST",-3000.0,0.00026968,2,"2024-09-01T02:50:38.797",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795121,1725159038807,"fUST",-250.0,0.00027036,2,"2024-09-01T02:50:38.807",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795123,1725159038816,"fUST",-250.0,0.00027108,2,"2024-09-01T02:50:38.816",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795125,1725159038825,"fUST",-250.0,0.0002718,2,"2024-09-01T02:50:38.825",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795127,1725159038834,"fUST",-250.0,0.00027252,2,"2024-09-01T02:50:38.834",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795129,1725159038843,"fUST",-250.0,0.00027324,2,"2024-09-01T02:50:38.843",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795131,1725159038853,"fUST",-250.0,0.00027395,2,"2024-09-01T02:50:38.853",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795133,1725159038863,"fUST",-9066.6011449,0.00027421,2,"2024-09-01T02:50:38.863",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795135,1725159038872,"fUST",-250.0,0.00027467,2,"2024-09-01T02:50:38.872",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795136,1725159038881,"fUST",-250.0,0.00027539,2,"2024-09-01T02:50:38.881",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795137,1725159038891,"fUST",-500.0,0.0002776,5,"2024-09-01T02:50:38.891",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795138,1725159038900,"fUST",-168.531821,0.00028365,2,"2024-09-01T02:50:38.900",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795139,1725159038910,"fUST",-420.0,0.00028561,2,"2024-09-01T02:50:38.910",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795140,1725159038919,"fUST",-939.18906613,0.00028562,2,"2024-09-01T02:50:38.919",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795141,1725159038928,"fUST",-24900.0,0.00028604,2,"2024-09-01T02:50:38.928",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795143,1725159038937,"fUST",-566.80887063,0.000287,5,"2024-09-01T02:50:38.937",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795145,1725159038946,"fUST",-168.51631958,0.000287,5,"2024-09-01T02:50:38.946",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795147,1725159038955,"fUST",-501.72058509,0.00029148,5,"2024-09-01T02:50:38.955",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795149,1725159038965,"fUST",-939.18906609,0.00029522,2,"2024-09-01T02:50:38.965",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795151,1725159038974,"fUST",-151.0,0.0003,120,"2024-09-01T02:50:38.974",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795153,1725159038983,"fUST",-401.41969045,0.00030137,60,"2024-09-01T02:50:38.983",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795155,1725159038992,"fUST",-169.4777835,0.00030369,2,"2024-09-01T02:50:38.992",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795157,1725159039001,"fUST",-585.36627576,0.00030392,2,"2024-09-01T02:50:39.001",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795159,1725159039011,"fUST",-638.6505,0.00030465,30,"2024-09-01T02:50:39.011",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795160,1725159039020,"fUST",-939.18906609,0.00030481,2,"2024-09-01T02:50:39.020",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795161,1725159039029,"fUST",-159.565504,0.00030492,2,"2024-09-01T02:50:39.029",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795162,1725159039038,"fUST",-174.136508,0.00030492,2,"2024-09-01T02:50:39.038",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795163,1725159039047,"fUST",-169.589303,0.00030492,2,"2024-09-01T02:50:39.047",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795164,1725159039056,"fUST",-160.156146,0.00030492,2,"2024-09-01T02:50:39.056",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795165,1725159039066,"fUST",-152.216633,0.00030492,2,"2024-09-01T02:50:39.066",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795167,1725159039075,"fUST",-202.654079,0.00030492,2,"2024-09-01T02:50:39.075",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795168,1725159039085,"fUST",-183.632405,0.00030492,2,"2024-09-01T02:50:39.085",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795169,1725159039094,"fUST",-3591.66440163,0.00030788,30,"2024-09-01T02:50:39.094",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795170,1725159039103,"fUST",-160.156146,0.00030873,2,"2024-09-01T02:50:39.103",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795171,1725159039113,"fUST",-152.216633,0.00030873,2,"2024-09-01T02:50:39.113",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795172,1725159039122,"fUST",-469.99869325,0.0003106,2,"2024-09-01T02:50:39.122",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795173,1725159039131,"fUST",-500.0,0.000312,7,"2024-09-01T02:50:39.131",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795175,1725159039140,"fUST",-160.156146,0.00031254,2,"2024-09-01T02:50:39.140",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795177,1725159039149,"fUST",-152.216633,0.00031254,2,"2024-09-01T02:50:39.149",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795179,1725159039159,"fUST",-500.0,0.00031266,7,"2024-09-01T02:50:39.159",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795180,1725159039168,"fUST",-500.0,0.00031308,7,"2024-09-01T02:50:39.168",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795182,1725159039177,"fUST",-500.0,0.00031383,7,"2024-09-01T02:50:39.177",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795184,1725159039186,"fUST",-587.0,0.00031417,2,"2024-09-01T02:50:39.186",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795186,1725159039195,"fUST",-939.18906609,0.00031441,2,"2024-09-01T02:50:39.195",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795188,1725159039205,"fUST",-503.06963954,0.00031449,7,"2024-09-01T02:50:39.205",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795190,1725159039214,"fUST",-207.943127,0.00031478,2,"2024-09-01T02:50:39.214",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795192,1725159039223,"fUST",-500.0,0.00031602,120,"2024-09-01T02:50:39.223",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795194,1725159039233,"fUST",-500.0,0.00031602,120,"2024-09-01T02:50:39.233",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795196,1725159039242,"fUST",-518.26,0.00031602,120,"2024-09-01T02:50:39.242",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795198,1725159039251,"fUST",-151.53394441,0.00031623,2,"2024-09-01T02:50:39.251",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795200,1725159039260,"fUST",-160.156146,0.00031635,2,"2024-09-01T02:50:39.260",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795202,1725159039270,"fUST",-152.216633,0.00031635,2,"2024-09-01T02:50:39.270",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795204,1725159039279,"fUST",-500.0,0.00031666,7,"2024-09-01T02:50:39.279",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795206,1725159039289,"fUST",-500.0,0.00031707,7,"2024-09-01T02:50:39.289",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795208,1725159039299,"fUST",-500.0,0.00031743,7,"2024-09-01T02:50:39.299",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795210,1725159039310,"fUST",-358.683618,0.00031781,2,"2024-09-01T02:50:39.310",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795212,1725159039319,"fUST",-500.0,0.00031795,7,"2024-09-01T02:50:39.319",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795214,1725159039329,"fUST",-500.0,0.00031826,7,"2024-09-01T02:50:39.329",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795216,1725159039338,"fUST",-151.0,0.00031863,120,"2024-09-01T02:50:39.338",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795218,1725159039347,"fUST",-164.0,0.00032,2,"2024-09-01T02:50:39.347",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795220,1725159039356,"fUST",-160.156146,0.00032017,2,"2024-09-01T02:50:39.356",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795222,1725159039366,"fUST",-152.216633,0.00032017,2,"2024-09-01T02:50:39.366",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795224,1725159039376,"fUST",-183.632405,0.00032017,2,"2024-09-01T02:50:39.376",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795226,1725159039385,"fUST",-150.91940202,0.00032059,2,"2024-09-01T02:50:39.385",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795228,1725159039396,"fUST",-969.53,0.00032075,3,"2024-09-01T02:50:39.396",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795230,1725159039406,"fUST",-807.94,0.00032075,3,"2024-09-01T02:50:39.406",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795232,1725159039416,"fUST",-500.0,0.00032075,7,"2024-09-01T02:50:39.416",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795234,1725159039425,"fUST",-500.0,0.00032084,2,"2024-09-01T02:50:39.425",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795235,1725159039435,"fUST",-491.21950602,0.00032084,2,"2024-09-01T02:50:39.435",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795237,1725159039445,"fUST",-500.0,0.00032084,2,"2024-09-01T02:50:39.445",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795238,1725159039456,"fUST",-500.0,0.00032084,2,"2024-09-01T02:50:39.456",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795239,1725159039465,"fUST",-425.04695276,0.00032084,2,"2024-09-01T02:50:39.465",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795241,1725159039474,"fUST",-622.68737494,0.00032084,2,"2024-09-01T02:50:39.474",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795242,1725159039483,"fUST",-500.0,0.00032084,2,"2024-09-01T02:50:39.483",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795243,1725159039493,"fUST",-500.0,0.00032084,2,"2024-09-01T02:50:39.493",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795245,1725159039502,"fUST",-516.29986395,0.00032084,2,"2024-09-01T02:50:39.502",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795247,1725159039513,"fUST",-500.0,0.00032084,2,"2024-09-01T02:50:39.513",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795249,1725159039523,"fUST",-500.0,0.00032084,2,"2024-09-01T02:50:39.523",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795251,1725159039532,"fUST",-500.0,0.00032084,2,"2024-09-01T02:50:39.532",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795253,1725159039541,"fUST",-500.0,0.00032084,2,"2024-09-01T02:50:39.541",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795255,1725159039551,"fUST",-155416.73276,0.00032085,2,"2024-09-01T02:50:39.551",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795257,1725159039561,"fUST",-2941.66676031,0.00032086,2,"2024-09-01T02:50:39.561",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795259,1725159039573,"fUST",-500.0,0.00032117,7,"2024-09-01T02:50:39.573",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795261,1725159039582,"fUST",-500.0,0.00032135,7,"2024-09-01T02:50:39.582",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795263,1725159039592,"fUST",-500.0,0.00032139,7,"2024-09-01T02:50:39.592",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795265,1725159039603,"fUST",-2000.0,0.0003239,2,"2024-09-01T02:50:39.603",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795267,1725159039612,"fUST",-939.18906609,0.000324,2,"2024-09-01T02:50:39.612",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795269,1725159039622,"fUST",-430.12,0.0003246,3,"2024-09-01T02:50:39.622",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795271,1725159039631,"fUST",-1056.6,0.00032461,3,"2024-09-01T02:50:39.631",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795273,1725159039641,"fUST",-733.75,0.00032461,3,"2024-09-01T02:50:39.641",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795275,1725159039650,"fUST",-316.8898445,0.00032466,2,"2024-09-01T02:50:39.650",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795277,1725159039660,"fUST",-2765.0,0.0003247,30,"2024-09-01T02:50:39.660",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795279,1725159039669,"fUST",-500.0,0.0003247,2,"2024-09-01T02:50:39.669",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795281,1725159039678,"fUST",-191.37696228,0.0003247,2,"2024-09-01T02:50:39.678",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795283,1725159039688,"fUST",-197.73779923,0.0003247,2,"2024-09-01T02:50:39.688",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795285,1725159039697,"fUST",-297.4504455,0.0003247,2,"2024-09-01T02:50:39.697",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795287,1725159039706,"fUST",-500.0,0.0003247,2,"2024-09-01T02:50:39.706",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795289,1725159039716,"fUST",-500.0,0.0003247,2,"2024-09-01T02:50:39.716",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795291,1725159039725,"fUST",-500.0,0.0003247,2,"2024-09-01T02:50:39.725",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795293,1725159039735,"fUST",-500.0,0.0003247,2,"2024-09-01T02:50:39.735",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795295,1725159039744,"fUST",-315.21974378,0.0003247,2,"2024-09-01T02:50:39.744",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795297,1725159039754,"fUST",-500.0,0.0003247,2,"2024-09-01T02:50:39.754",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795299,1725159039764,"fUST",-500.0,0.0003247,2,"2024-09-01T02:50:39.764",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795301,1725159039773,"fUST",-2654.11359385,0.00032471,11,"2024-09-01T02:50:39.773",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795303,1725159039784,"fUST",-40736.2478223,0.00032471,4,"2024-09-01T02:50:39.784",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795305,1725159039794,"fUST",-81472.4956446,0.00032482,4,"2024-09-01T02:50:39.794",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795307,1725159039803,"fUST",-40736.2478223,0.0003249,4,"2024-09-01T02:50:39.803",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795309,1725159039812,"fUST",-88888.0,0.00032492,5,"2024-09-01T02:50:39.812",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795311,1725159039821,"fUST",-5441.27114031,0.000325,120,"2024-09-01T02:50:39.821",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795313,1725159039834,"fUST",-377.00990529,0.000325,120,"2024-09-01T02:50:39.834",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795315,1725159039845,"fUST",-1234.27080631,0.000325,120,"2024-09-01T02:50:39.845",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795318,1725159039856,"fUST",-1132.3872544,0.000325,120,"2024-09-01T02:50:39.856",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795320,1725159039868,"fUST",-4919.50289369,0.000325,120,"2024-09-01T02:50:39.868",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795322,1725159039877,"fUST",-13104.443,0.000325,120,"2024-09-01T02:50:39.877",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795324,1725159039886,"fUST",-13104.442,0.000325,120,"2024-09-01T02:50:39.886",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795326,1725159039897,"fUST",-13104.443,0.000325,120,"2024-09-01T02:50:39.897",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795328,1725159039906,"fUST",-13104.443,0.000325,120,"2024-09-01T02:50:39.906",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795330,1725159039915,"fUST",-12016.53008032,0.00032502,120,"2024-09-01T02:50:39.915",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795332,1725159039925,"fUST",-3635.74406326,0.00032502,120,"2024-09-01T02:50:39.925",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795334,1725159039934,"fUST",-151.0,0.00032502,7,"2024-09-01T02:50:39.934",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795336,1725159039943,"fUST",-206.841318,0.00032502,7,"2024-09-01T02:50:39.943",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795338,1725159039952,"fUST",-1185.16578,0.00032502,7,"2024-09-01T02:50:39.952",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795340,1725159039961,"fUST",-1185.16578,0.00032502,7,"2024-09-01T02:50:39.961",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795341,1725159039970,"fUST",-151.481949,0.00032502,7,"2024-09-01T02:50:39.970",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795343,1725159039980,"fUST",-206.841318,0.00032502,7,"2024-09-01T02:50:39.980",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795344,1725159039990,"fUST",-356.129866,0.00032502,7,"2024-09-01T02:50:39.990",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795345,1725159039999,"fUST",-356.129866,0.00032502,7,"2024-09-01T02:50:39.999",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795346,1725159040009,"fUST",-151.0,0.00032502,7,"2024-09-01T02:50:40.009",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795347,1725159040021,"fUST",-40736.2478223,0.00032502,4,"2024-09-01T02:50:40.021",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795348,1725159040030,"fUST",-5511.87786602,0.00032512,2,"2024-09-01T02:50:40.030",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795349,1725159040043,"fUST",-24749.92635485,0.00032512,2,"2024-09-01T02:50:40.043",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795363,1725159040671,"fUST",-1169.49021358,0.00032512,2,"2024-09-01T02:50:40.671",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795364,1725159040680,"fUST",-154.946484,0.00032512,2,"2024-09-01T02:50:40.680",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795365,1725159040689,"fUST",-279.599304,0.00032512,7,"2024-09-01T02:50:40.689",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795366,1725159040698,"fUST",-279.599304,0.00032512,7,"2024-09-01T02:50:40.698",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795367,1725159040707,"fUST",-157.175799,0.00032512,7,"2024-09-01T02:50:40.707",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795368,1725159040717,"fUST",-157.175799,0.00032512,7,"2024-09-01T02:50:40.717",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795369,1725159040727,"fUST",-151.0,0.00032512,7,"2024-09-01T02:50:40.727",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795370,1725159040736,"fUST",-752.040535,0.00032512,7,"2024-09-01T02:50:40.736",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795371,1725159040746,"fUST",-151.0,0.00032512,7,"2024-09-01T02:50:40.746",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795373,1725159040755,"fUST",-752.040535,0.00032512,7,"2024-09-01T02:50:40.755",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795375,1725159040765,"fUST",-151.0,0.00032512,7,"2024-09-01T02:50:40.765",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795376,1725159040775,"fUST",-320.972539,0.00032512,7,"2024-09-01T02:50:40.775",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795377,1725159040784,"fUST",-320.972539,0.00032512,7,"2024-09-01T02:50:40.784",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795378,1725159040793,"fUST",-151.0,0.00032512,7,"2024-09-01T02:50:40.793",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795379,1725159040805,"fUST",-151.0,0.00032512,7,"2024-09-01T02:50:40.805",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795380,1725159040814,"fUST",-620.834094,0.00032512,7,"2024-09-01T02:50:40.814",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795381,1725159040824,"fUST",-620.834094,0.00032512,7,"2024-09-01T02:50:40.824",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795382,1725159040833,"fUST",-151.0,0.00032512,7,"2024-09-01T02:50:40.833",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795383,1725159040843,"fUST",-151.0,0.00032512,7,"2024-09-01T02:50:40.843",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795384,1725159040852,"fUST",-221.762079,0.00032512,7,"2024-09-01T02:50:40.852",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795385,1725159040862,"fUST",-221.762079,0.00032512,7,"2024-09-01T02:50:40.862",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795387,1725159040871,"fUST",-4503.716021,0.00032512,7,"2024-09-01T02:50:40.871",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795388,1725159040881,"fUST",-151.0,0.00032512,7,"2024-09-01T02:50:40.881",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795389,1725159040891,"fUST",-4503.716021,0.00032512,7,"2024-09-01T02:50:40.891",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795390,1725159040900,"fUST",-518.748703,0.00032512,7,"2024-09-01T02:50:40.900",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795391,1725159040910,"fUST",-518.748703,0.00032512,7,"2024-09-01T02:50:40.910",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795392,1725159040920,"fUST",-151.0,0.00032512,7,"2024-09-01T02:50:40.920",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795393,1725159040929,"fUST",-151.0,0.00032512,7,"2024-09-01T02:50:40.929",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795394,1725159040938,"fUST",-151.0,0.00032512,7,"2024-09-01T02:50:40.938",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795395,1725159040948,"fUST",-412.322616,0.00032512,7,"2024-09-01T02:50:40.948",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795396,1725159040957,"fUST",-412.322616,0.00032512,7,"2024-09-01T02:50:40.957",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795397,1725159040968,"fUST",-151.349718,0.00032512,2,"2024-09-01T02:50:40.968",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795398,1725159040977,"fUST",-194.319018,0.00032512,7,"2024-09-01T02:50:40.977",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795399,1725159040986,"fUST",-194.319018,0.00032512,7,"2024-09-01T02:50:40.986",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795400,1725159040995,"fUST",-850.368373,0.00032512,7,"2024-09-01T02:50:40.995",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795401,1725159041006,"fUST",-850.368373,0.00032512,7,"2024-09-01T02:50:41.006",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795402,1725159041017,"fUST",-1242.226666,0.00032512,7,"2024-09-01T02:50:41.017",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795403,1725159041031,"fUST",-1242.226666,0.00032512,7,"2024-09-01T02:50:41.031",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795404,1725159041040,"fUST",-151.0,0.00032512,7,"2024-09-01T02:50:41.040",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795405,1725159041050,"fUST",-151.0,0.00032512,7,"2024-09-01T02:50:41.050",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795406,1725159041061,"fUST",-2941.66676031,0.00032532,2,"2024-09-01T02:50:41.061",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795407,1725159041071,"fUST",-151.0,0.00032571,7,"2024-09-01T02:50:41.071",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795408,1725159041081,"fUST",-151.0,0.00032571,7,"2024-09-01T02:50:41.081",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795409,1725159041090,"fUST",-151.0,0.00032571,7,"2024-09-01T02:50:41.090",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795410,1725159041099,"fUST",-151.0,0.00032571,7,"2024-09-01T02:50:41.099",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795411,1725159041109,"fUST",-38940.80175802,0.00032572,4,"2024-09-01T02:50:41.109",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795486,1725159046753,"fUST",-433.839,0.00030959,2,"2024-09-01T02:50:46.753",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795494,1725159211639,"fUST",200.0,0.00023,2,"2024-09-01T02:53:31.639",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795498,1725159519797,"fUST",161.953492,0.00014247,2,"2024-09-01T02:58:39.797",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795499,1725159628967,"fUST",302.48582854,0.0002,2,"2024-09-01T03:00:28.967",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795500,1725159629011,"fUST",453.5626911,0.000208,2,"2024-09-01T03:00:29.011",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795501,1725159629056,"fUST",302.48582854,0.000202,2,"2024-09-01T03:00:29.056",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795502,1725159629102,"fUST",302.48582854,0.000204,2,"2024-09-01T03:00:29.102",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795503,1725159629156,"fUST",302.48582854,0.000206,2,"2024-09-01T03:00:29.156",0.00033945,37.83,0.9758086384254003,433423958.56956506]
[336795506,1725160016689,"fUST",165.503736,0.00014247,2,"2024-09-01T03:06:56.689",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795718,1725160238883,"fUST",-894.764372,0.00026279,2,"2024-09-01T03:10:38.883",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795720,1725160238893,"fUST",-500.0,0.00026438,2,"2024-09-01T03:10:38.893",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795721,1725160238903,"fUST",-165.503736,0.00026521,2,"2024-09-01T03:10:38.903",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795723,1725160238913,"fUST",-163.951644,0.00026605,2,"2024-09-01T03:10:38.913",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795725,1725160238923,"fUST",-163.951644,0.00026682,2,"2024-09-01T03:10:38.923",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795727,1725160238934,"fUST",-163.951644,0.00026759,2,"2024-09-01T03:10:38.934",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795729,1725160238944,"fUST",-306.6169086,0.00026793,2,"2024-09-01T03:10:38.944",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795730,1725160238956,"fUST",-163.951644,0.00026836,2,"2024-09-01T03:10:38.956",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795731,1725160238966,"fUST",-163.951644,0.00026913,2,"2024-09-01T03:10:38.966",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795732,1725160238976,"fUST",-163.951644,0.0002699,2,"2024-09-01T03:10:38.976",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795733,1725160238987,"fUST",-163.951644,0.00027067,2,"2024-09-01T03:10:38.987",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795734,1725160238999,"fUST",-163.951644,0.00027144,2,"2024-09-01T03:10:38.999",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795735,1725160239011,"fUST",-250.0,0.00027157,2,"2024-09-01T03:10:39.011",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795736,1725160239022,"fUST",-163.951644,0.00027222,2,"2024-09-01T03:10:39.022",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795737,1725160239033,"fUST",-163.951644,0.00027299,2,"2024-09-01T03:10:39.033",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795738,1725160239043,"fUST",-163.951644,0.00027376,2,"2024-09-01T03:10:39.043",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795739,1725160239053,"fUST",-163.951644,0.00027453,2,"2024-09-01T03:10:39.053",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795740,1725160239063,"fUST",-163.951644,0.0002753,2,"2024-09-01T03:10:39.063",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795741,1725160239073,"fUST",-163.951644,0.00027607,2,"2024-09-01T03:10:39.073",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795742,1725160239082,"fUST",-163.951644,0.00027684,2,"2024-09-01T03:10:39.082",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795743,1725160239091,"fUST",-163.951644,0.00027761,2,"2024-09-01T03:10:39.091",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795744,1725160239103,"fUST",-300.0,0.00027761,2,"2024-09-01T03:10:39.103",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795745,1725160239114,"fUST",-300.0,0.00027761,2,"2024-09-01T03:10:39.114",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795746,1725160239123,"fUST",-531.5942774,0.00027801,2,"2024-09-01T03:10:39.123",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795747,1725160239135,"fUST",-163.951644,0.00027838,2,"2024-09-01T03:10:39.135",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795748,1725160239147,"fUST",-163.951644,0.00027915,2,"2024-09-01T03:10:39.147",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795749,1725160239161,"fUST",-163.951644,0.00027992,2,"2024-09-01T03:10:39.161",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795750,1725160239171,"fUST",-24900.0,0.00028011,2,"2024-09-01T03:10:39.171",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795752,1725160239181,"fUST",-192.27015995,0.00029787,2,"2024-09-01T03:10:39.181",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795753,1725160239190,"fUST",-174.955927,0.00029887,2,"2024-09-01T03:10:39.190",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795754,1725160239201,"fUST",-420.0,0.00029989,2,"2024-09-01T03:10:39.201",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795755,1725160239211,"fUST",-522.7171413,0.0003,2,"2024-09-01T03:10:39.211",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795756,1725160239220,"fUST",-420.0,0.00030537,2,"2024-09-01T03:10:39.220",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795757,1725160239230,"fUST",-207.943127,0.00031233,2,"2024-09-01T03:10:39.230",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795758,1725160239240,"fUST",-207.943127,0.00031233,2,"2024-09-01T03:10:39.240",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795759,1725160239249,"fUST",-500.0,0.00031327,7,"2024-09-01T03:10:39.249",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795760,1725160239258,"fUST",-500.0,0.00031424,7,"2024-09-01T03:10:39.258",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795761,1725160239267,"fUST",-500.0,0.00031493,7,"2024-09-01T03:10:39.267",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795762,1725160239277,"fUST",-207.4186999,0.00031507,2,"2024-09-01T03:10:39.277",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795763,1725160239287,"fUST",-500.0,0.00031564,7,"2024-09-01T03:10:39.287",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795764,1725160239297,"fUST",-500.0,0.00031598,7,"2024-09-01T03:10:39.297",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795765,1725160239307,"fUST",-783.044032,0.000316,14,"2024-09-01T03:10:39.307",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795766,1725160239319,"fUST",-151.52689542,0.00031623,2,"2024-09-01T03:10:39.319",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795767,1725160239330,"fUST",-500.0,0.00031656,7,"2024-09-01T03:10:39.330",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795768,1725160239342,"fUST",-500.0,0.00031661,7,"2024-09-01T03:10:39.342",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795769,1725160239352,"fUST",-500.0,0.0003176,7,"2024-09-01T03:10:39.352",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795770,1725160239362,"fUST",-818.7476971,0.00031781,14,"2024-09-01T03:10:39.362",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795771,1725160239372,"fUST",-353.5761,0.00031781,2,"2024-09-01T03:10:39.372",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795772,1725160239384,"fUST",-207.8243323,0.00031781,2,"2024-09-01T03:10:39.384",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795773,1725160239393,"fUST",-306.0,0.00031781,2,"2024-09-01T03:10:39.393",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795774,1725160239404,"fUST",-153.0,0.00031781,2,"2024-09-01T03:10:39.404",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795775,1725160239415,"fUST",-207.943127,0.00031781,2,"2024-09-01T03:10:39.415",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795776,1725160239427,"fUST",-153.0,0.00031781,2,"2024-09-01T03:10:39.427",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795777,1725160239439,"fUST",-5511.5349,0.00032,2,"2024-09-01T03:10:39.439",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795778,1725160239448,"fUST",-1000.0,0.00032,30,"2024-09-01T03:10:39.448",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795779,1725160239459,"fUST",-500.0,0.00032032,7,"2024-09-01T03:10:39.459",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795780,1725160239469,"fUST",-500.0,0.00032185,7,"2024-09-01T03:10:39.469",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795781,1725160239479,"fUST",-2941.66676031,0.00032246,2,"2024-09-01T03:10:39.479",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795782,1725160239489,"fUST",-500.0,0.00032255,7,"2024-09-01T03:10:39.489",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795783,1725160239499,"fUST",-307.7598817,0.00032356,2,"2024-09-01T03:10:39.499",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795784,1725160239509,"fUST",-155.4282264,0.00032356,2,"2024-09-01T03:10:39.509",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795785,1725160239519,"fUST",-207.943127,0.00032356,2,"2024-09-01T03:10:39.519",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795786,1725160239529,"fUST",-153.0,0.00032356,2,"2024-09-01T03:10:39.529",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795787,1725160239539,"fUST",-153.0,0.00032356,2,"2024-09-01T03:10:39.539",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795788,1725160239549,"fUST",-153.0,0.00032356,2,"2024-09-01T03:10:39.549",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795789,1725160239717,"fUST",-153.0,0.00032356,2,"2024-09-01T03:10:39.717",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795790,1725160239740,"fUST",-504.1387452,0.00032356,2,"2024-09-01T03:10:39.740",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795791,1725160239751,"fUST",-153.0,0.00032356,2,"2024-09-01T03:10:39.751",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795792,1725160239761,"fUST",-153.0,0.00032356,2,"2024-09-01T03:10:39.761",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795793,1725160239770,"fUST",-153.0,0.00032356,2,"2024-09-01T03:10:39.770",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795794,1725160239780,"fUST",-153.0,0.00032356,2,"2024-09-01T03:10:39.780",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795795,1725160239790,"fUST",-153.0,0.00032356,2,"2024-09-01T03:10:39.790",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795796,1725160239800,"fUST",-153.0,0.00032356,2,"2024-09-01T03:10:39.800",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795797,1725160239809,"fUST",-153.0,0.00032356,2,"2024-09-01T03:10:39.809",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795798,1725160239818,"fUST",-153.0,0.00032356,2,"2024-09-01T03:10:39.818",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795799,1725160239827,"fUST",-153.0,0.00032356,2,"2024-09-01T03:10:39.827",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795800,1725160239837,"fUST",-153.0,0.00032356,2,"2024-09-01T03:10:39.837",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795801,1725160239846,"fUST",-153.0,0.00032356,2,"2024-09-01T03:10:39.846",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795802,1725160239856,"fUST",-153.0,0.00032356,2,"2024-09-01T03:10:39.856",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795803,1725160239865,"fUST",-153.0,0.00032356,2,"2024-09-01T03:10:39.865",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795804,1725160239874,"fUST",-673.28,0.0003239,3,"2024-09-01T03:10:39.874",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795805,1725160239885,"fUST",-561.07,0.0003239,3,"2024-09-01T03:10:39.885",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795806,1725160239894,"fUST",-587.0,0.00032396,2,"2024-09-01T03:10:39.894",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795807,1725160239904,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:39.904",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795808,1725160239915,"fUST",-501.811096,0.00032399,2,"2024-09-01T03:10:39.915",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795809,1725160239924,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:39.924",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795810,1725160239935,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:39.935",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795811,1725160239944,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:39.944",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795812,1725160239954,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:39.954",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795813,1725160239965,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:39.965",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795814,1725160239975,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:39.975",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795815,1725160239985,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:39.985",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795816,1725160239994,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:39.994",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795817,1725160240004,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.004",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795818,1725160240013,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.013",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795819,1725160240022,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.022",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795820,1725160240032,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.032",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795821,1725160240042,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.042",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795822,1725160240051,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.051",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795823,1725160240060,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.060",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795824,1725160240069,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.069",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795825,1725160240079,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.079",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795826,1725160240088,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.088",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795827,1725160240097,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.097",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795828,1725160240107,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.107",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795829,1725160240117,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.117",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795830,1725160240127,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.127",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795831,1725160240137,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.137",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795832,1725160240147,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.147",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795833,1725160240160,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.160",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795834,1725160240169,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.169",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795835,1725160240179,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.179",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795836,1725160240188,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.188",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795837,1725160240198,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.198",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795838,1725160240208,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.208",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795839,1725160240218,"fUST",-571.97577966,0.00032399,2,"2024-09-01T03:10:40.218",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795840,1725160240228,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.228",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795841,1725160240237,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.237",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795842,1725160240247,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.247",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795843,1725160240256,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.256",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795844,1725160240265,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.265",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795845,1725160240274,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.274",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795846,1725160240284,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.284",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795847,1725160240294,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.294",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795848,1725160240303,"fUST",-500.0,0.00032399,2,"2024-09-01T03:10:40.303",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795849,1725160240312,"fUST",-50000.00231501,0.000324,5,"2024-09-01T03:10:40.312",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795850,1725160240322,"fUST",-2000.0,0.00032492,2,"2024-09-01T03:10:40.322",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795851,1725160240332,"fUST",-155.0,0.000325,29,"2024-09-01T03:10:40.332",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795853,1725160240341,"fUST",-10880.07518303,0.00032502,5,"2024-09-01T03:10:40.341",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795854,1725160240350,"fUST",-664.51,0.00032536,3,"2024-09-01T03:10:40.350",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795855,1725160240359,"fUST",-1327.05679693,0.00032546,11,"2024-09-01T03:10:40.359",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795856,1725160240368,"fUST",-30552.1858667,0.00032547,4,"2024-09-01T03:10:40.368",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795857,1725160240377,"fUST",-271.82339521,0.00032572,2,"2024-09-01T03:10:40.377",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795858,1725160240386,"fUST",-160.51791429,0.00032573,5,"2024-09-01T03:10:40.386",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795859,1725160240395,"fUST",-500.0,0.00032573,5,"2024-09-01T03:10:40.395",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795860,1725160240404,"fUST",-333.12527916,0.00032573,2,"2024-09-01T03:10:40.404",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795861,1725160240414,"fUST",-208.21531185,0.00032591,2,"2024-09-01T03:10:40.414",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795862,1725160240424,"fUST",-500.0,0.00032591,2,"2024-09-01T03:10:40.424",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795863,1725160240434,"fUST",-277.03131493,0.00032591,2,"2024-09-01T03:10:40.434",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795864,1725160240444,"fUST",-500.0,0.00032591,2,"2024-09-01T03:10:40.444",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795865,1725160240455,"fUST",-500.0,0.00032591,2,"2024-09-01T03:10:40.455",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795866,1725160240465,"fUST",-500.0,0.00032591,2,"2024-09-01T03:10:40.465",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795867,1725160240475,"fUST",-500.0,0.00032591,2,"2024-09-01T03:10:40.475",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795868,1725160240484,"fUST",-71983.98998632,0.00032592,4,"2024-09-01T03:10:40.484",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795869,1725160240497,"fUST",-61801.59617323,0.00032592,4,"2024-09-01T03:10:40.497",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795870,1725160240634,"fUST",-74577.95861105,0.00032592,4,"2024-09-01T03:10:40.634",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795886,1725160240903,"fUST",-5501.7562964,0.00032592,4,"2024-09-01T03:10:40.903",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795887,1725160240913,"fUST",-150.112233,0.000326,10,"2024-09-01T03:10:40.913",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795888,1725160240923,"fUST",-150.112235,0.000326,6,"2024-09-01T03:10:40.923",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795889,1725160240933,"fUST",-3000.0,0.000326,12,"2024-09-01T03:10:40.933",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795890,1725160240942,"fUST",-607.0,0.000326,2,"2024-09-01T03:10:40.942",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795891,1725160240951,"fUST",-272.48805875,0.00032601,2,"2024-09-01T03:10:40.951",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795892,1725160240962,"fUST",-3027.71218215,0.00032601,2,"2024-09-01T03:10:40.962",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795893,1725160240971,"fUST",-500.0,0.00032601,31,"2024-09-01T03:10:40.971",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795894,1725160240981,"fUST",-500.0,0.00032601,31,"2024-09-01T03:10:40.981",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795895,1725160240990,"fUST",-500.0,0.00032601,31,"2024-09-01T03:10:40.990",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795896,1725160240999,"fUST",-500.0,0.00032601,31,"2024-09-01T03:10:40.999",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795897,1725160241008,"fUST",-500.0,0.00032601,31,"2024-09-01T03:10:41.008",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795898,1725160241018,"fUST",-500.0,0.00032601,31,"2024-09-01T03:10:41.018",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795899,1725160241028,"fUST",-500.0,0.00032601,31,"2024-09-01T03:10:41.028",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795900,1725160241038,"fUST",-458.71699335,0.00032601,31,"2024-09-01T03:10:41.038",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795901,1725160241049,"fUST",-10105.07987877,0.00032602,11,"2024-09-01T03:10:41.049",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795902,1725160241060,"fUST",-17.20178766,0.00032602,31,"2024-09-01T03:10:41.060",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795903,1725160241070,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.070",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795904,1725160241079,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.079",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795905,1725160241089,"fUST",-568.45,0.00032602,31,"2024-09-01T03:10:41.089",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795906,1725160241098,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.098",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795907,1725160241107,"fUST",-500.0,0.00032602,30,"2024-09-01T03:10:41.107",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795908,1725160241118,"fUST",-420.35988975,0.00032602,30,"2024-09-01T03:10:41.118",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795909,1725160241129,"fUST",-510.6106462,0.00032602,31,"2024-09-01T03:10:41.129",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795910,1725160241139,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.139",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795911,1725160241149,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.149",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795912,1725160241161,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.161",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795913,1725160241170,"fUST",-506.87722557,0.00032602,31,"2024-09-01T03:10:41.170",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795914,1725160241181,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.181",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795915,1725160241191,"fUST",-508.57345878,0.00032602,31,"2024-09-01T03:10:41.191",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795916,1725160241201,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.201",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795917,1725160241210,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.210",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795918,1725160241220,"fUST",-502.03504418,0.00032602,2,"2024-09-01T03:10:41.220",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795919,1725160241231,"fUST",-501.30278003,0.00032602,31,"2024-09-01T03:10:41.231",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795920,1725160241242,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.242",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795921,1725160241251,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.251",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795922,1725160241261,"fUST",-324.77556167,0.00032602,31,"2024-09-01T03:10:41.261",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795923,1725160241271,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.271",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795924,1725160241281,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.281",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795925,1725160241291,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.291",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795926,1725160241301,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.301",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795927,1725160241311,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.311",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795928,1725160241320,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.320",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795929,1725160241330,"fUST",-290.51282056,0.00032602,31,"2024-09-01T03:10:41.330",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795930,1725160241339,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.339",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795931,1725160241349,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.349",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795932,1725160241359,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.359",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795933,1725160241368,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.368",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795934,1725160241377,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.377",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795935,1725160241387,"fUST",-618.20195252,0.00032602,31,"2024-09-01T03:10:41.387",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795936,1725160241397,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.397",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795937,1725160241407,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.407",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795938,1725160241417,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.417",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795939,1725160241427,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.427",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795940,1725160241438,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.438",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795941,1725160241449,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.449",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795942,1725160241459,"fUST",-307.29,0.00032602,31,"2024-09-01T03:10:41.459",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795943,1725160241468,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.468",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795944,1725160241478,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.478",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795945,1725160241488,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.488",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795946,1725160241499,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.499",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795947,1725160241510,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.510",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795948,1725160241521,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.521",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795949,1725160241531,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.531",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795950,1725160241541,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.541",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795951,1725160241552,"fUST",-242.26167507,0.00032602,31,"2024-09-01T03:10:41.552",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795952,1725160241562,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.562",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795953,1725160241571,"fUST",-546.64,0.00032602,31,"2024-09-01T03:10:41.571",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795954,1725160241581,"fUST",-517.63413156,0.00032602,31,"2024-09-01T03:10:41.581",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795955,1725160241592,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:41.592",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795956,1725160241603,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:41.603",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795957,1725160241613,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:41.613",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795958,1725160241623,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:41.623",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795959,1725160241633,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:41.633",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795960,1725160241642,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:41.642",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795961,1725160241651,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:41.651",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795962,1725160241662,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:41.662",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795963,1725160241672,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:41.672",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795964,1725160241681,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:41.681",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795965,1725160241691,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:41.691",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795966,1725160241700,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:41.700",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795967,1725160241711,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:41.711",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795968,1725160241723,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:41.723",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795969,1725160241733,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:41.733",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795970,1725160241743,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:41.743",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795971,1725160241753,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:41.753",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795972,1725160241763,"fUST",-642.6,0.00032602,31,"2024-09-01T03:10:41.763",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795973,1725160241774,"fUST",-499.48,0.00032602,8,"2024-09-01T03:10:41.774",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795974,1725160241783,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.783",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795975,1725160241793,"fUST",-515.08938173,0.00032602,31,"2024-09-01T03:10:41.793",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795976,1725160241803,"fUST",-503.56710317,0.00032602,31,"2024-09-01T03:10:41.803",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795977,1725160241812,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.812",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795978,1725160241822,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.822",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795979,1725160241831,"fUST",-639.36,0.00032602,31,"2024-09-01T03:10:41.831",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795980,1725160241841,"fUST",-506.36602278,0.00032602,31,"2024-09-01T03:10:41.841",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795981,1725160241851,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.851",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795982,1725160241862,"fUST",-111.25906926,0.00032602,31,"2024-09-01T03:10:41.862",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795983,1725160241908,"fUST",-388.74093074,0.00032602,31,"2024-09-01T03:10:41.908",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795984,1725160241919,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.919",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795985,1725160241928,"fUST",-336.48,0.00032602,31,"2024-09-01T03:10:41.928",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795986,1725160241938,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.938",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795987,1725160241949,"fUST",-503.22517086,0.00032602,31,"2024-09-01T03:10:41.949",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795988,1725160241960,"fUST",-506.84315841,0.00032602,31,"2024-09-01T03:10:41.960",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795989,1725160241971,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.971",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795990,1725160241981,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.981",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795991,1725160241991,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:41.991",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795992,1725160242001,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.001",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795993,1725160242011,"fUST",-424.2453384,0.00032602,31,"2024-09-01T03:10:42.011",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795994,1725160242029,"fUST",-75.7546616,0.00032602,31,"2024-09-01T03:10:42.029",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795995,1725160242039,"fUST",-530.79528726,0.00032602,31,"2024-09-01T03:10:42.039",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795996,1725160242048,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.048",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795997,1725160242058,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.058",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795998,1725160242068,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.068",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336795999,1725160242078,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.078",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796000,1725160242088,"fUST",-648.06,0.00032602,31,"2024-09-01T03:10:42.088",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796001,1725160242097,"fUST",-503.95682309,0.00032602,31,"2024-09-01T03:10:42.097",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796002,1725160242107,"fUST",-518.15012092,0.00032602,31,"2024-09-01T03:10:42.107",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796003,1725160242117,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.117",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796004,1725160242127,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.127",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796005,1725160242136,"fUST",-502.48179749,0.00032602,31,"2024-09-01T03:10:42.136",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796006,1725160242146,"fUST",-502.46155219,0.00032602,31,"2024-09-01T03:10:42.146",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796007,1725160242159,"fUST",-221.68,0.00032602,31,"2024-09-01T03:10:42.159",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796008,1725160242170,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.170",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796009,1725160242179,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.179",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796010,1725160242189,"fUST",-508.37940063,0.00032602,31,"2024-09-01T03:10:42.189",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796011,1725160242198,"fUST",-268.61449191,0.00032602,31,"2024-09-01T03:10:42.198",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796012,1725160242208,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.208",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796013,1725160242218,"fUST",-506.0669471,0.00032602,31,"2024-09-01T03:10:42.218",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796014,1725160242229,"fUST",-502.99522443,0.00032602,31,"2024-09-01T03:10:42.229",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796015,1725160242238,"fUST",-525.78404787,0.00032602,31,"2024-09-01T03:10:42.238",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796016,1725160242248,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.248",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796017,1725160242257,"fUST",-508.27664538,0.00032602,31,"2024-09-01T03:10:42.257",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796018,1725160242266,"fUST",-207.41402357,0.00032602,31,"2024-09-01T03:10:42.266",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796019,1725160242276,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.276",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796020,1725160242285,"fUST",-501.92660271,0.00032602,31,"2024-09-01T03:10:42.285",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796021,1725160242295,"fUST",-502.8653691,0.00032602,31,"2024-09-01T03:10:42.295",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796022,1725160242304,"fUST",-500.84448526,0.00032602,31,"2024-09-01T03:10:42.304",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796023,1725160242313,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.313",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796024,1725160242323,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.323",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796025,1725160242333,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.333",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796026,1725160242343,"fUST",-257.27639294,0.00032602,31,"2024-09-01T03:10:42.343",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796027,1725160242352,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.352",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796028,1725160242479,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:42.479",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796029,1725160242489,"fUST",-246.5,0.00032602,8,"2024-09-01T03:10:42.489",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796030,1725160242499,"fUST",-209.50915264,0.00032602,31,"2024-09-01T03:10:42.499",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796031,1725160242509,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.509",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796032,1725160242519,"fUST",-501.83480805,0.00032602,31,"2024-09-01T03:10:42.519",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796033,1725160242529,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.529",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796034,1725160242538,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.538",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796035,1725160242548,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.548",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796036,1725160242558,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.558",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796037,1725160242567,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.567",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796038,1725160242577,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.577",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796039,1725160242586,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.586",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796040,1725160242596,"fUST",-615.12071416,0.00032602,31,"2024-09-01T03:10:42.596",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796041,1725160242605,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.605",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796042,1725160242616,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.616",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796043,1725160242625,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.625",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796044,1725160242634,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.634",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796045,1725160242643,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.643",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796046,1725160242652,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.652",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796047,1725160242661,"fUST",-509.41951343,0.00032602,31,"2024-09-01T03:10:42.661",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796048,1725160242670,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.670",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796049,1725160242680,"fUST",-503.51931649,0.00032602,31,"2024-09-01T03:10:42.680",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796050,1725160242689,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.689",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796051,1725160242698,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.698",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796052,1725160242707,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.707",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796053,1725160242717,"fUST",-501.05844802,0.00032602,31,"2024-09-01T03:10:42.717",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796054,1725160242727,"fUST",-503.47847612,0.00032602,31,"2024-09-01T03:10:42.727",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796055,1725160242736,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.736",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796056,1725160242745,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.745",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796057,1725160242755,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.755",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796058,1725160242764,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.764",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796059,1725160242773,"fUST",-507.74024129,0.00032602,14,"2024-09-01T03:10:42.773",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796060,1725160242782,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.782",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796061,1725160242792,"fUST",-433.77893508,0.00032602,31,"2024-09-01T03:10:42.792",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796062,1725160242801,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.801",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796063,1725160242810,"fUST",-500.98323125,0.00032602,31,"2024-09-01T03:10:42.810",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796064,1725160242819,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.819",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796065,1725160242828,"fUST",-355.97496845,0.00032602,31,"2024-09-01T03:10:42.828",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796066,1725160242838,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.838",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796067,1725160242847,"fUST",-502.07801065,0.00032602,31,"2024-09-01T03:10:42.847",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796068,1725160242856,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.856",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796069,1725160242866,"fUST",-502.90329669,0.00032602,31,"2024-09-01T03:10:42.866",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796070,1725160242876,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.876",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796071,1725160242886,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.886",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796072,1725160242895,"fUST",-503.16320642,0.00032602,31,"2024-09-01T03:10:42.895",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796073,1725160242905,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.905",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796074,1725160242915,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.915",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796075,1725160242924,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.924",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796076,1725160242934,"fUST",-492.3,0.00032602,31,"2024-09-01T03:10:42.934",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796077,1725160242943,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.943",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796078,1725160242953,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.953",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796079,1725160242962,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.962",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796080,1725160242972,"fUST",-500.73779005,0.00032602,31,"2024-09-01T03:10:42.972",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796081,1725160242981,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.981",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796082,1725160242990,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.990",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796083,1725160242999,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:42.999",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796084,1725160243009,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.009",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796085,1725160243017,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.017",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796086,1725160243027,"fUST",-473.19209256,0.00032602,31,"2024-09-01T03:10:43.027",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796109,1725160243693,"fUST",-467.56,0.00032492,3,"2024-09-01T03:10:43.693",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796111,1725160243703,"fUST",-26.80790744,0.00032602,31,"2024-09-01T03:10:43.703",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796113,1725160243712,"fUST",-509.14697118,0.00032602,31,"2024-09-01T03:10:43.712",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796115,1725160243725,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.725",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796116,1725160243739,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.739",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796117,1725160243749,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.749",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796118,1725160243758,"fUST",-500.60029775,0.00032602,31,"2024-09-01T03:10:43.758",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796119,1725160243767,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.767",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796120,1725160243777,"fUST",-639.5,0.00032602,31,"2024-09-01T03:10:43.777",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796121,1725160243787,"fUST",-505.02446053,0.00032602,31,"2024-09-01T03:10:43.787",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796122,1725160243797,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.797",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796123,1725160243808,"fUST",-167.54,0.00032602,31,"2024-09-01T03:10:43.808",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796124,1725160243819,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.819",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796125,1725160243830,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.830",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796126,1725160243840,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.840",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796127,1725160243852,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.852",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796128,1725160243864,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.864",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796130,1725160243873,"fUST",-506.97157178,0.00032602,31,"2024-09-01T03:10:43.873",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796131,1725160243883,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.883",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796132,1725160243892,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.892",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796133,1725160243901,"fUST",-320.81881202,0.00032602,31,"2024-09-01T03:10:43.901",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796134,1725160243911,"fUST",-500.0,0.00032602,30,"2024-09-01T03:10:43.911",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796135,1725160243923,"fUST",-500.0,0.00032602,30,"2024-09-01T03:10:43.923",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796136,1725160243933,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.933",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796137,1725160243944,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.944",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796138,1725160243954,"fUST",-503.68315282,0.00032602,31,"2024-09-01T03:10:43.954",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796139,1725160243964,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.964",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796140,1725160243974,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.974",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796141,1725160243984,"fUST",-501.59859197,0.00032602,31,"2024-09-01T03:10:43.984",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796142,1725160243993,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:43.993",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796143,1725160244003,"fUST",-506.04334766,0.00032602,31,"2024-09-01T03:10:44.003",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796144,1725160244012,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:44.012",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796145,1725160244022,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:44.022",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796146,1725160244031,"fUST",-502.06823551,0.00032602,31,"2024-09-01T03:10:44.031",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796147,1725160244040,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:44.040",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796148,1725160244049,"fUST",-585.41073934,0.00032602,31,"2024-09-01T03:10:44.049",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796149,1725160244059,"fUST",-506.8524054,0.00032602,31,"2024-09-01T03:10:44.059",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796150,1725160244069,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:44.069",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796151,1725160244081,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:44.081",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796152,1725160244091,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:44.091",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796153,1725160244104,"fUST",-500.0,0.00032602,8,"2024-09-01T03:10:44.104",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796154,1725160244114,"fUST",-493.0,0.00032602,8,"2024-09-01T03:10:44.114",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796155,1725160244125,"fUST",-309.9313664,0.00032602,31,"2024-09-01T03:10:44.125",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796156,1725160244136,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:44.136",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796157,1725160244147,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:44.147",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796158,1725160244161,"fUST",-179.48249044,0.00032602,31,"2024-09-01T03:10:44.161",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796159,1725160244170,"fUST",-504.9437438,0.00032602,31,"2024-09-01T03:10:44.170",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796160,1725160244179,"fUST",-502.98476496,0.00032602,31,"2024-09-01T03:10:44.179",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796161,1725160244190,"fUST",-501.12071502,0.00032602,7,"2024-09-01T03:10:44.190",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796162,1725160244200,"fUST",-508.72380421,0.00032602,31,"2024-09-01T03:10:44.200",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796163,1725160244210,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:44.210",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796164,1725160244219,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:44.219",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796165,1725160244230,"fUST",-500.0,0.00032602,31,"2024-09-01T03:10:44.230",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796166,1725160244239,"fUST",-55.67381401,0.00032602,31,"2024-09-01T03:10:44.239",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796182,1725160443297,"fUST",308.0,0.00025119,2,"2024-09-01T03:14:03.297",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796184,1725160608078,"fUST",161.887379,0.00014247,2,"2024-09-01T03:16:48.078",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796188,1725161095040,"fUST",165.503736,0.00014247,2,"2024-09-01T03:24:55.040",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796204,1725161320697,"fUST",677.98105918,0.00023,2,"2024-09-01T03:28:40.697",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796205,1725161322704,"fUST",192.26180968,0.0002,2,"2024-09-01T03:28:42.704",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796215,1725161407498,"fUST",706.75820147,0.00023664,2,"2024-09-01T03:30:07.498",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796230,1725161431850,"fUST",-477.08791007,0.00024847,2,"2024-09-01T03:30:31.850",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796232,1725161431861,"fUST",-22.91208993,0.00027107,2,"2024-09-01T03:30:31.861",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796234,1725161431872,"fUST",-227.08791007,0.00027107,2,"2024-09-01T03:30:31.872",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796236,1725161431882,"fUST",-114.83606194,0.0002719,2,"2024-09-01T03:30:31.882",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796237,1725161431894,"fUST",-457.16028764,0.0002719,2,"2024-09-01T03:30:31.894",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796238,1725161431905,"fUST",-299.50005724,0.0002719,2,"2024-09-01T03:30:31.905",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796244,1725161437974,"fUST",-211.32793028,0.0002719,2,"2024-09-01T03:30:37.974",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796245,1725161437988,"fUST",-300.0,0.00027839,2,"2024-09-01T03:30:37.988",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796246,1725161437998,"fUST",-300.0,0.00027839,2,"2024-09-01T03:30:37.998",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796247,1725161438007,"fUST",-11147.559593,0.0002784,2,"2024-09-01T03:30:38.007",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796248,1725161438017,"fUST",-638.669071,0.00027881,2,"2024-09-01T03:30:38.017",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796249,1725161438026,"fUST",-1067.082907,0.00028056,2,"2024-09-01T03:30:38.026",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796250,1725161438036,"fUST",-536.8375656,0.00028422,2,"2024-09-01T03:30:38.036",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796251,1725161438046,"fUST",-2821.06188579,0.00028446,2,"2024-09-01T03:30:38.046",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796252,1725161438057,"fUST",-165.503736,0.00029589,2,"2024-09-01T03:30:38.057",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796253,1725161438066,"fUST",-24900.0,0.0002974,2,"2024-09-01T03:30:38.066",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796254,1725161438075,"fUST",-2142.68123591,0.000298,3,"2024-09-01T03:30:38.075",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796255,1725161438085,"fUST",-535.4800832,0.00029904,2,"2024-09-01T03:30:38.085",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796256,1725161438094,"fUST",-161.91235133,0.0003,10,"2024-09-01T03:30:38.094",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796257,1725161438103,"fUST",-1076.11250587,0.0003,7,"2024-09-01T03:30:38.103",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796258,1725161438114,"fUST",-218.69903668,0.0003,7,"2024-09-01T03:30:38.114",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796259,1725161438125,"fUST",-170.0,0.0003,2,"2024-09-01T03:30:38.125",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796260,1725161438135,"fUST",-250.0,0.00030014,2,"2024-09-01T03:30:38.135",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796261,1725161438144,"fUST",-420.0,0.00030072,2,"2024-09-01T03:30:38.144",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796262,1725161438154,"fUST",-192.27015995,0.00030084,2,"2024-09-01T03:30:38.154",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796263,1725161438163,"fUST",-250.0,0.00030096,2,"2024-09-01T03:30:38.163",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796265,1725161438174,"fUST",-250.0,0.00030179,2,"2024-09-01T03:30:38.174",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796266,1725161438183,"fUST",-250.0,0.00030261,2,"2024-09-01T03:30:38.183",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796267,1725161438193,"fUST",-2834.14135372,0.00030292,2,"2024-09-01T03:30:38.193",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796268,1725161438202,"fUST",-250.0,0.00030343,2,"2024-09-01T03:30:38.202",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796269,1725161438211,"fUST",-250.0,0.00030426,2,"2024-09-01T03:30:38.211",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796270,1725161438221,"fUST",-155.845768,0.00030492,2,"2024-09-01T03:30:38.221",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796271,1725161438230,"fUST",-202.654079,0.00030492,2,"2024-09-01T03:30:38.230",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796272,1725161438240,"fUST",-152.155587,0.00030492,2,"2024-09-01T03:30:38.240",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796273,1725161438250,"fUST",-250.0,0.00030508,2,"2024-09-01T03:30:38.250",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796274,1725161438259,"fUST",-250.0,0.0003059,2,"2024-09-01T03:30:38.259",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796275,1725161438268,"fUST",-420.0,0.00030623,2,"2024-09-01T03:30:38.268",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796276,1725161438278,"fUST",-250.0,0.00030673,2,"2024-09-01T03:30:38.278",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796277,1725161438288,"fUST",-250.0,0.00030755,2,"2024-09-01T03:30:38.288",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796278,1725161438299,"fUST",-2834.14135372,0.0003081,2,"2024-09-01T03:30:38.299",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796279,1725161438309,"fUST",-250.0,0.00030837,2,"2024-09-01T03:30:38.309",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796280,1725161438318,"fUST",-250.0,0.0003092,2,"2024-09-01T03:30:38.318",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796281,1725161438328,"fUST",-152.155587,0.00031,2,"2024-09-01T03:30:38.328",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796282,1725161438338,"fUST",-250.0,0.00031002,2,"2024-09-01T03:30:38.338",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796283,1725161438348,"fUST",-250.0,0.00031084,2,"2024-09-01T03:30:38.348",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796284,1725161438358,"fUST",-500.0,0.00031164,7,"2024-09-01T03:30:38.358",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796285,1725161438368,"fUST",-250.0,0.00031167,2,"2024-09-01T03:30:38.368",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796286,1725161438378,"fUST",-250.0,0.00031249,2,"2024-09-01T03:30:38.378",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796287,1725161438388,"fUST",-155.845768,0.00031254,2,"2024-09-01T03:30:38.388",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796288,1725161438398,"fUST",-2834.14135372,0.00031329,2,"2024-09-01T03:30:38.398",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796289,1725161438408,"fUST",-250.0,0.00031331,2,"2024-09-01T03:30:38.408",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796290,1725161438417,"fUST",-500.0,0.00031363,7,"2024-09-01T03:30:38.417",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796291,1725161438430,"fUST",-250.0,0.00031414,2,"2024-09-01T03:30:38.430",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796292,1725161438439,"fUST",-250.0,0.00031496,2,"2024-09-01T03:30:38.439",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796293,1725161438449,"fUST",-152.155587,0.00031508,2,"2024-09-01T03:30:38.449",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796294,1725161438458,"fUST",-250.0,0.00031578,2,"2024-09-01T03:30:38.458",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796295,1725161438468,"fUST",-151.52689542,0.00031623,2,"2024-09-01T03:30:38.468",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796296,1725161438478,"fUST",-500.0,0.00031699,7,"2024-09-01T03:30:38.478",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796297,1725161438487,"fUST",-799.668,0.00031707,2,"2024-09-01T03:30:38.487",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796298,1725161438497,"fUST",-150.52,0.00031707,2,"2024-09-01T03:30:38.497",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796299,1725161438507,"fUST",-522.0,0.00031707,2,"2024-09-01T03:30:38.507",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796300,1725161438516,"fUST",-353.576101,0.00031781,2,"2024-09-01T03:30:38.516",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796301,1725161438526,"fUST",-500.0,0.00031807,7,"2024-09-01T03:30:38.526",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796302,1725161438535,"fUST",-2834.14135372,0.00031847,2,"2024-09-01T03:30:38.535",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796303,1725161438544,"fUST",-500.0,0.00031858,7,"2024-09-01T03:30:38.544",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796304,1725161438554,"fUST",-467.56,0.0003199,3,"2024-09-01T03:30:38.554",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796305,1725161438563,"fUST",-389.63,0.0003199,3,"2024-09-01T03:30:38.563",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796306,1725161438572,"fUST",-324.69,0.0003199,3,"2024-09-01T03:30:38.572",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796307,1725161438582,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.582",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796308,1725161438591,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.591",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796309,1725161438604,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.604",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796310,1725161438614,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.614",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796311,1725161438623,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.623",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796312,1725161438633,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.633",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796313,1725161438642,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.642",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796314,1725161438652,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.652",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796315,1725161438661,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.661",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796316,1725161438670,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.670",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796317,1725161438680,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.680",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796318,1725161438689,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.689",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796319,1725161438699,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.699",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796320,1725161438708,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.708",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796322,1725161438719,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.719",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796323,1725161438730,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.730",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796324,1725161438742,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.742",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796325,1725161438753,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.753",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796326,1725161438764,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.764",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796327,1725161438775,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.775",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796328,1725161438784,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.784",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796329,1725161438795,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.795",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796331,1725161438805,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.805",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796332,1725161438815,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.815",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796333,1725161438827,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.827",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796334,1725161438836,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.836",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796335,1725161438847,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.847",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796336,1725161438858,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.858",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796337,1725161438868,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.868",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796338,1725161438878,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.878",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796339,1725161438888,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.888",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796340,1725161438897,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.897",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796341,1725161438907,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.907",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796342,1725161438916,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.916",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796343,1725161438925,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.925",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796344,1725161438935,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.935",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796345,1725161438945,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.945",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796346,1725161438957,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.957",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796347,1725161438967,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.967",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796348,1725161438978,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:38.978",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796349,1725161438988,"fUST",-663.52839846,0.00032,11,"2024-09-01T03:30:38.988",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796350,1725161439000,"fUST",-3000.0,0.00032,118,"2024-09-01T03:30:39.000",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796351,1725161439013,"fUST",-1000.0,0.00032,31,"2024-09-01T03:30:39.013",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796352,1725161439024,"fUST",-50084.57665014,0.00032,7,"2024-09-01T03:30:39.024",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796353,1725161439034,"fUST",-2857.23989152,0.00032,31,"2024-09-01T03:30:39.034",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796354,1725161439044,"fUST",-20961.83236334,0.00032,2,"2024-09-01T03:30:39.044",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796355,1725161439056,"fUST",-155.845768,0.00032017,2,"2024-09-01T03:30:39.056",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796356,1725161439067,"fUST",-152.155587,0.00032017,2,"2024-09-01T03:30:39.067",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796357,1725161439080,"fUST",-646.82266672,0.00032152,7,"2024-09-01T03:30:39.080",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796358,1725161439093,"fUST",-500.0,0.00032238,7,"2024-09-01T03:30:39.093",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796359,1725161439103,"fUST",-500.0,0.00032348,7,"2024-09-01T03:30:39.103",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796360,1725161439113,"fUST",-2834.14135372,0.00032366,2,"2024-09-01T03:30:39.113",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796361,1725161439122,"fUST",-587.0,0.00032483,2,"2024-09-01T03:30:39.122",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796362,1725161439132,"fUST",-18606.3993349,0.00032567,4,"2024-09-01T03:30:39.132",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796363,1725161439142,"fUST",-278.80326841,0.00032573,5,"2024-09-01T03:30:39.142",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796364,1725161439152,"fUST",-310.0,0.00032573,5,"2024-09-01T03:30:39.152",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796365,1725161439162,"fUST",-241.42708398,0.00032573,5,"2024-09-01T03:30:39.162",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796366,1725161439171,"fUST",-500.0,0.00032591,2,"2024-09-01T03:30:39.171",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796367,1725161439181,"fUST",-518.38616645,0.00032591,2,"2024-09-01T03:30:39.181",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796368,1725161439190,"fUST",-500.0,0.00032591,2,"2024-09-01T03:30:39.190",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796369,1725161439200,"fUST",-500.0,0.00032591,2,"2024-09-01T03:30:39.200",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796370,1725161439209,"fUST",-110780.7786547,0.00032592,4,"2024-09-01T03:30:39.209",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796371,1725161439587,"fUST",-1197.31203455,0.00032592,4,"2024-09-01T03:30:39.587",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796406,1725161440223,"fUST",-500.0,0.00031999,2,"2024-09-01T03:30:40.223",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796408,1725161440233,"fUST",-65573.42642791,0.00032592,4,"2024-09-01T03:30:40.233",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796581,1725161442901,"fUST",-27118.87556584,0.00032592,4,"2024-09-01T03:30:42.901",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796582,1725161442911,"fUST",-18009.99481483,0.000326,2,"2024-09-01T03:30:42.911",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796583,1725161442920,"fUST",-150.112233,0.000326,10,"2024-09-01T03:30:42.920",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796584,1725161442929,"fUST",-150.112235,0.000326,10,"2024-09-01T03:30:42.929",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796585,1725161442939,"fUST",-3000.0,0.000326,12,"2024-09-01T03:30:42.939",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796586,1725161442950,"fUST",-607.0,0.000326,2,"2024-09-01T03:30:42.950",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796587,1725161442961,"fUST",-272.48805875,0.00032601,2,"2024-09-01T03:30:42.961",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796588,1725161442970,"fUST",-4541.56827323,0.00032601,2,"2024-09-01T03:30:42.970",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796589,1725161442980,"fUST",-500.0,0.00032601,31,"2024-09-01T03:30:42.980",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796590,1725161442990,"fUST",-500.0,0.00032601,31,"2024-09-01T03:30:42.990",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796591,1725161443000,"fUST",-500.0,0.00032601,31,"2024-09-01T03:30:43.000",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796595,1725161443173,"fUST",-500.0,0.00032601,31,"2024-09-01T03:30:43.173",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796596,1725161443182,"fUST",-500.0,0.00032601,31,"2024-09-01T03:30:43.182",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796597,1725161443191,"fUST",-500.0,0.00032601,31,"2024-09-01T03:30:43.191",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796598,1725161443200,"fUST",-500.0,0.00032601,31,"2024-09-01T03:30:43.200",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796599,1725161443209,"fUST",-500.0,0.00032601,31,"2024-09-01T03:30:43.209",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796600,1725161443218,"fUST",-470.93769474,0.00032601,31,"2024-09-01T03:30:43.218",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796601,1725161443227,"fUST",-10105.07987877,0.00032602,11,"2024-09-01T03:30:43.227",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796602,1725161443236,"fUST",-444.32618599,0.00032602,31,"2024-09-01T03:30:43.236",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796603,1725161443246,"fUST",-217.77,0.00032602,31,"2024-09-01T03:30:43.246",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796604,1725161443255,"fUST",-500.0,0.00032602,31,"2024-09-01T03:30:43.255",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796605,1725161443264,"fUST",-534.2082859,0.00032602,31,"2024-09-01T03:30:43.264",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796606,1725161443273,"fUST",-277.34605672,0.00032602,31,"2024-09-01T03:30:43.273",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796607,1725161443283,"fUST",-500.0,0.00032602,31,"2024-09-01T03:30:43.283",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796608,1725161443294,"fUST",-500.0,0.00032602,31,"2024-09-01T03:30:43.294",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796609,1725161443304,"fUST",-500.0,0.00032602,31,"2024-09-01T03:30:43.304",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796610,1725161443313,"fUST",-500.0,0.00032602,31,"2024-09-01T03:30:43.313",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796611,1725161443323,"fUST",-500.0,0.00032602,31,"2024-09-01T03:30:43.323",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796612,1725161443332,"fUST",-512.91098245,0.00032602,31,"2024-09-01T03:30:43.332",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796613,1725161443341,"fUST",-500.0,0.00032602,31,"2024-09-01T03:30:43.341",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796614,1725161443351,"fUST",-96.21402814,0.00032602,31,"2024-09-01T03:30:43.351",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796625,1725161445876,"fUST",-171.0,0.00032592,2,"2024-09-01T03:30:45.876",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796626,1725161445887,"fUST",-631.36300465,0.00032601,2,"2024-09-01T03:30:45.887",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796631,1725161604991,"fUST",6075.78,0.0002001,2,"2024-09-01T03:33:24.991",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796632,1725161734936,"fUST",163.903665,0.00014247,2,"2024-09-01T03:35:34.936",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796717,1725162638052,"fUST",-500.0,0.00024198,2,"2024-09-01T03:50:38.052",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796719,1725162638062,"fUST",-163.903665,0.00024475,2,"2024-09-01T03:50:38.062",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796721,1725162638071,"fUST",-154.0,0.00025,2,"2024-09-01T03:50:38.071",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796722,1725162638081,"fUST",-476.79152375,0.00025471,2,"2024-09-01T03:50:38.081",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796725,1725162638093,"fUST",-23.20847625,0.00025471,2,"2024-09-01T03:50:38.093",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796727,1725162638108,"fUST",-154.0,0.0002589,2,"2024-09-01T03:50:38.108",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796729,1725162638118,"fUST",-298.9080311,0.00026257,2,"2024-09-01T03:50:38.118",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796731,1725162638128,"fUST",-250.0,0.00026333,2,"2024-09-01T03:50:38.128",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796732,1725162638138,"fUST",-319.334535,0.00026417,2,"2024-09-01T03:50:38.138",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796734,1725162638147,"fUST",-1081.9506006,0.00026508,2,"2024-09-01T03:50:38.147",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796736,1725162638157,"fUST",-500.0,0.00026812,2,"2024-09-01T03:50:38.157",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796738,1725162638166,"fUST",-158.0,0.00027185,2,"2024-09-01T03:50:38.166",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796739,1725162638176,"fUST",-153.54206886,0.00028153,5,"2024-09-01T03:50:38.176",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796791,1725162638732,"fUST",-254.63533274,0.00028153,5,"2024-09-01T03:50:38.732",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796793,1725162638744,"fUST",-91.8225984,0.00028153,5,"2024-09-01T03:50:38.744",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796795,1725162638753,"fUST",-500.0,0.0002956,5,"2024-09-01T03:50:38.753",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796797,1725162638762,"fUST",-300.0,0.00029598,2,"2024-09-01T03:50:38.762",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796799,1725162638772,"fUST",-256.62541686,0.00029599,2,"2024-09-01T03:50:38.772",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796825,1725162640081,"fUST",-24643.37458314,0.00029599,2,"2024-09-01T03:50:40.081",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796827,1725162640090,"fUST",-174.955927,0.00029625,2,"2024-09-01T03:50:40.090",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796829,1725162640101,"fUST",-154.0,0.00029903,2,"2024-09-01T03:50:40.101",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796831,1725162640111,"fUST",-166.666667,0.00030108,2,"2024-09-01T03:50:40.111",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796833,1725162640121,"fUST",-166.666667,0.0003025,2,"2024-09-01T03:50:40.121",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796835,1725162640131,"fUST",-166.666667,0.00030393,2,"2024-09-01T03:50:40.131",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796836,1725162640150,"fUST",-1095.87396133,0.00030435,2,"2024-09-01T03:50:40.150",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796839,1725162640161,"fUST",-166.666667,0.00030535,2,"2024-09-01T03:50:40.161",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796840,1725162640170,"fUST",-166.666667,0.00030678,2,"2024-09-01T03:50:40.170",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796842,1725162640180,"fUST",-166.666667,0.00030821,2,"2024-09-01T03:50:40.180",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796844,1725162640190,"fUST",-1095.87396127,0.00030933,2,"2024-09-01T03:50:40.190",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796846,1725162640199,"fUST",-166.666667,0.00030963,2,"2024-09-01T03:50:40.199",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796848,1725162640209,"fUST",-500.0,0.00031038,5,"2024-09-01T03:50:40.209",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796850,1725162640219,"fUST",-166.666667,0.00031106,2,"2024-09-01T03:50:40.219",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796852,1725162640229,"fUST",-166.666667,0.00031249,2,"2024-09-01T03:50:40.229",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796854,1725162640238,"fUST",-166.666667,0.00031391,2,"2024-09-01T03:50:40.238",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796856,1725162640248,"fUST",-1095.87396127,0.0003143,2,"2024-09-01T03:50:40.248",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796858,1725162640257,"fUST",-166.666667,0.00031534,2,"2024-09-01T03:50:40.257",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796860,1725162640267,"fUST",-602.99714757,0.00031561,2,"2024-09-01T03:50:40.267",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796862,1725162640276,"fUST",-151.52689542,0.00031623,2,"2024-09-01T03:50:40.276",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796864,1725162640285,"fUST",-166.666667,0.00031676,2,"2024-09-01T03:50:40.285",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796866,1725162640295,"fUST",-500.0,0.00031759,7,"2024-09-01T03:50:40.295",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796867,1725162640303,"fUST",-353.576101,0.00031781,2,"2024-09-01T03:50:40.303",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796869,1725162640313,"fUST",-500.0,0.00031803,7,"2024-09-01T03:50:40.313",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796871,1725162640323,"fUST",-192.27015995,0.00031898,2,"2024-09-01T03:50:40.323",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796873,1725162640332,"fUST",-1095.87396127,0.00031928,2,"2024-09-01T03:50:40.332",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796875,1725162640342,"fUST",-500.0,0.00031969,7,"2024-09-01T03:50:40.342",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796877,1725162640351,"fUST",-500.0,0.00032037,7,"2024-09-01T03:50:40.351",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796879,1725162640360,"fUST",-500.0,0.00032047,7,"2024-09-01T03:50:40.360",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796881,1725162640369,"fUST",-500.0,0.00032073,7,"2024-09-01T03:50:40.369",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796883,1725162640378,"fUST",-500.0,0.00032155,7,"2024-09-01T03:50:40.378",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796885,1725162640388,"fUST",-500.0,0.00032215,7,"2024-09-01T03:50:40.388",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796886,1725162640397,"fUST",-500.0,0.00032263,7,"2024-09-01T03:50:40.397",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796888,1725162640406,"fUST",-1095.87396127,0.00032426,2,"2024-09-01T03:50:40.406",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796890,1725162640416,"fUST",-500.0,0.00032435,7,"2024-09-01T03:50:40.416",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796892,1725162640425,"fUST",-500.0,0.00032527,7,"2024-09-01T03:50:40.425",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796894,1725162640435,"fUST",-420.0,0.00032558,2,"2024-09-01T03:50:40.435",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796910,1725162640575,"fUST",-270.58,0.00032582,3,"2024-09-01T03:50:40.575",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796911,1725162640644,"fUST",-225.48,0.00032582,3,"2024-09-01T03:50:40.644",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796912,1725162640654,"fUST",-187.9,0.00032582,3,"2024-09-01T03:50:40.654",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796913,1725162640663,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.663",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796914,1725162640673,"fUST",-412.87031652,0.00032591,2,"2024-09-01T03:50:40.673",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796915,1725162640682,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.682",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796916,1725162640691,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.691",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796917,1725162640700,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.700",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796918,1725162640709,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.709",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796919,1725162640719,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.719",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796920,1725162640728,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.728",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796922,1725162640737,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.737",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796923,1725162640747,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.747",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796925,1725162640756,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.756",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796927,1725162640765,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.765",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796929,1725162640775,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.775",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796930,1725162640784,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.784",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796932,1725162640793,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.793",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796933,1725162640803,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.803",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796934,1725162640813,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.813",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796935,1725162640822,"fUST",-572.23096475,0.00032591,2,"2024-09-01T03:50:40.822",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796936,1725162640831,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.831",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796937,1725162640841,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.841",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796938,1725162640850,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.850",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796939,1725162640859,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.859",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796940,1725162640868,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.868",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796941,1725162640877,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.877",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796942,1725162640886,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.886",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796943,1725162640896,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.896",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796944,1725162640905,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.905",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796945,1725162640913,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.913",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796946,1725162640922,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.922",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796947,1725162640930,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.930",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796948,1725162640939,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.939",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796949,1725162640948,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.948",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796950,1725162640957,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.957",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796951,1725162640966,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.966",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796952,1725162640974,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.974",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796953,1725162640984,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.984",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796954,1725162640993,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:40.993",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796955,1725162641001,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:41.001",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796956,1725162641010,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:41.010",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796957,1725162641020,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:41.020",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796958,1725162641028,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:41.028",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796959,1725162641038,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:41.038",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796960,1725162641051,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:41.051",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796961,1725162641060,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:41.060",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796962,1725162641070,"fUST",-400.0,0.00032591,2,"2024-09-01T03:50:41.070",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796963,1725162641079,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:41.079",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796964,1725162641089,"fUST",-500.0,0.00032591,2,"2024-09-01T03:50:41.089",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796965,1725162641098,"fUST",-1832.29452215,0.00032591,4,"2024-09-01T03:50:41.098",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796966,1725162641111,"fUST",-512.37431689,0.00032591,4,"2024-09-01T03:50:41.111",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796967,1725162641130,"fUST",-474.25173268,0.00032591,4,"2024-09-01T03:50:41.130",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336796968,1725162641142,"fUST",-598.0205773,0.00032591,4,"2024-09-01T03:50:41.142",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336797002,1725162643079,"fUST",-414.2541463,0.00032591,4,"2024-09-01T03:50:43.079",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336797003,1725162643139,"fUST",-6029.39865856,0.00032591,4,"2024-09-01T03:50:43.139",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336797004,1725162643151,"fUST",-288.1,0.00032591,4,"2024-09-01T03:50:43.151",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336797005,1725162643163,"fUST",-572.53710152,0.00032591,4,"2024-09-01T03:50:43.163",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336797006,1725162643172,"fUST",-331.76419923,0.00032592,11,"2024-09-01T03:50:43.172",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336797007,1725162643181,"fUST",-45985.76742677,0.00032592,4,"2024-09-01T03:50:43.181",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336797011,1725162646110,"fUST",-21974.65826622,0.00032592,4,"2024-09-01T03:50:46.110",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336797021,1725162730027,"fUST",163.903665,0.00014247,2,"2024-09-01T03:52:10.027",0.0003431,39.94,0.9748443145532573,429679283.87670815]
[336797041,1725163780215,"fUST",163.903665,0.00014247,2,"2024-09-01T04:09:40.215",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797245,1725163838156,"fUST",-380.0,0.00026292,2,"2024-09-01T04:10:38.156",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797246,1725163838166,"fUST",-61.04764933,0.00026523,2,"2024-09-01T04:10:38.166",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797247,1725163838209,"fUST",-188.95235067,0.00026523,2,"2024-09-01T04:10:38.209",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797248,1725163838218,"fUST",-166.666667,0.00026621,2,"2024-09-01T04:10:38.218",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797249,1725163838228,"fUST",-166.666667,0.00026747,2,"2024-09-01T04:10:38.228",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797250,1725163838237,"fUST",-500.0,0.00026812,2,"2024-09-01T04:10:38.237",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797251,1725163838246,"fUST",-174.955927,0.00026832,2,"2024-09-01T04:10:38.246",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797252,1725163838255,"fUST",-166.666667,0.00026873,2,"2024-09-01T04:10:38.255",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797253,1725163838264,"fUST",-166.666667,0.00027,2,"2024-09-01T04:10:38.264",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797254,1725163838274,"fUST",-166.666667,0.00027126,2,"2024-09-01T04:10:38.274",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797255,1725163838283,"fUST",-166.666667,0.00027252,2,"2024-09-01T04:10:38.283",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797256,1725163838292,"fUST",-255.31071,0.00027364,2,"2024-09-01T04:10:38.292",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797257,1725163838301,"fUST",-166.666667,0.00027378,2,"2024-09-01T04:10:38.301",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797258,1725163838310,"fUST",-166.666667,0.00027504,2,"2024-09-01T04:10:38.310",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797259,1725163838320,"fUST",-166.666667,0.0002763,2,"2024-09-01T04:10:38.320",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797260,1725163838329,"fUST",-166.666667,0.00027756,2,"2024-09-01T04:10:38.329",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797261,1725163838344,"fUST",-166.666667,0.00027882,2,"2024-09-01T04:10:38.344",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797262,1725163838362,"fUST",-163.903665,0.00027884,2,"2024-09-01T04:10:38.362",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797263,1725163838372,"fUST",-250.0,0.00028,2,"2024-09-01T04:10:38.372",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797264,1725163838381,"fUST",-166.666667,0.00028008,2,"2024-09-01T04:10:38.381",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797265,1725163838391,"fUST",-300.0,0.00028194,2,"2024-09-01T04:10:38.391",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797266,1725163838401,"fUST",-300.0,0.00028194,2,"2024-09-01T04:10:38.401",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797267,1725163838410,"fUST",-24900.0,0.00028195,2,"2024-09-01T04:10:38.410",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797268,1725163838419,"fUST",-1095.87396133,0.000299,2,"2024-09-01T04:10:38.419",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797269,1725163838429,"fUST",-20112.464997,0.0003,5,"2024-09-01T04:10:38.429",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797270,1725163838438,"fUST",-154.0,0.0003,2,"2024-09-01T04:10:38.438",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797271,1725163838449,"fUST",-160.05,0.0003,2,"2024-09-01T04:10:38.449",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797272,1725163838460,"fUST",-342.0,0.0003,2,"2024-09-01T04:10:38.460",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797273,1725163838471,"fUST",-420.0,0.00030443,2,"2024-09-01T04:10:38.471",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797274,1725163838481,"fUST",-1095.87396127,0.00030471,2,"2024-09-01T04:10:38.481",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797275,1725163838491,"fUST",-420.0,0.00031013,2,"2024-09-01T04:10:38.491",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797276,1725163838502,"fUST",-1095.87396127,0.00031043,2,"2024-09-01T04:10:38.502",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797277,1725163838512,"fUST",-500.0,0.0003142,7,"2024-09-01T04:10:38.512",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797278,1725163838523,"fUST",-500.0,0.00031517,7,"2024-09-01T04:10:38.523",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797279,1725163838532,"fUST",-602.99714757,0.00031561,2,"2024-09-01T04:10:38.532",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797280,1725163838543,"fUST",-1095.87396127,0.00031614,2,"2024-09-01T04:10:38.543",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797281,1725163838552,"fUST",-151.52689542,0.00031623,2,"2024-09-01T04:10:38.552",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797282,1725163838562,"fUST",-371.254906,0.00031781,2,"2024-09-01T04:10:38.562",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797283,1725163838573,"fUST",-159.8180718,0.00031973,5,"2024-09-01T04:10:38.573",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797284,1725163838585,"fUST",-500.0,0.00031985,7,"2024-09-01T04:10:38.585",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797285,1725163838596,"fUST",-156.59,0.00031988,3,"2024-09-01T04:10:38.596",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797286,1725163838606,"fUST",-244.48,0.00031988,3,"2024-09-01T04:10:38.606",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797287,1725163838615,"fUST",-23565.7645777,0.0003199,4,"2024-09-01T04:10:38.615",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797288,1725163838624,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.624",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797289,1725163838633,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.633",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797290,1725163838643,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.643",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797291,1725163838652,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.652",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797292,1725163838662,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.662",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797293,1725163838672,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.672",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797294,1725163838682,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.682",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797295,1725163838692,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.692",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797296,1725163838701,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.701",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797297,1725163838712,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.712",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797298,1725163838723,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.723",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797299,1725163838734,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.734",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797300,1725163838743,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.743",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797301,1725163838753,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.753",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797302,1725163838763,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.763",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797303,1725163838773,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.773",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797304,1725163838782,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.782",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797305,1725163838793,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.793",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797306,1725163838804,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.804",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797307,1725163838813,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.813",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797308,1725163838823,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.823",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797309,1725163838832,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.832",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797310,1725163838842,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.842",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797311,1725163838854,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.854",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797312,1725163838866,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.866",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797313,1725163838875,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.875",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797314,1725163838884,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.884",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797315,1725163838893,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.893",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797316,1725163838902,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.902",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797317,1725163838912,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.912",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797318,1725163838921,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.921",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797319,1725163838930,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.930",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797320,1725163838939,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.939",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797321,1725163838948,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.948",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797322,1725163838957,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.957",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797323,1725163838967,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.967",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797324,1725163838976,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.976",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797325,1725163838985,"fUST",-572.23096475,0.00031997,2,"2024-09-01T04:10:38.985",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797326,1725163838995,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:38.995",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797327,1725163839004,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:39.004",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797328,1725163839015,"fUST",-500.0,0.00031997,2,"2024-09-01T04:10:39.015",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797329,1725163839025,"fUST",-331.76419923,0.00031998,11,"2024-09-01T04:10:39.025",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797330,1725163839035,"fUST",-10428.49042453,0.00032,11,"2024-09-01T04:10:39.035",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797331,1725163839044,"fUST",-72564.5,0.00032,5,"2024-09-01T04:10:39.044",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797332,1725163839055,"fUST",-500.0,0.00032141,7,"2024-09-01T04:10:39.055",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797333,1725163839065,"fUST",-1095.87396127,0.00032186,2,"2024-09-01T04:10:39.065",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797334,1725163839074,"fUST",-504.94938683,0.00032429,2,"2024-09-01T04:10:39.074",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797335,1725163839084,"fUST",-18009.99481583,0.000325,2,"2024-09-01T04:10:39.084",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797336,1725163839094,"fUST",-150.112233,0.000325,9,"2024-09-01T04:10:39.094",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797337,1725163839103,"fUST",-150.112235,0.000325,10,"2024-09-01T04:10:39.103",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797338,1725163839113,"fUST",-155.0,0.0003254,29,"2024-09-01T04:10:39.113",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797339,1725163839123,"fUST",-156.78300178,0.00032573,5,"2024-09-01T04:10:39.123",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797340,1725163839132,"fUST",-254.58942711,0.00032573,5,"2024-09-01T04:10:39.132",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797341,1725163839143,"fUST",-501.16917615,0.00032573,2,"2024-09-01T04:10:39.143",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797342,1725163839153,"fUST",-500.40221827,0.00032573,5,"2024-09-01T04:10:39.153",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797343,1725163839162,"fUST",-500.0,0.00032573,5,"2024-09-01T04:10:39.162",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797344,1725163839172,"fUST",-11782.8822888,0.00032582,4,"2024-09-01T04:10:39.172",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797345,1725163839181,"fUST",-500.0,0.00032589,2,"2024-09-01T04:10:39.181",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797346,1725163839190,"fUST",-500.0,0.00032589,2,"2024-09-01T04:10:39.190",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797347,1725163839201,"fUST",-412.87031652,0.00032589,2,"2024-09-01T04:10:39.201",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797348,1725163839210,"fUST",-82480.1760219,0.0003259,4,"2024-09-01T04:10:39.210",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797349,1725163839219,"fUST",-154.946484,0.0003259,2,"2024-09-01T04:10:39.219",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797350,1725163839229,"fUST",-151.0,0.0003259,7,"2024-09-01T04:10:39.229",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797351,1725163839239,"fUST",-151.0,0.0003259,7,"2024-09-01T04:10:39.239",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797352,1725163839248,"fUST",-304.562133,0.0003259,7,"2024-09-01T04:10:39.248",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797353,1725163839258,"fUST",-304.562133,0.0003259,7,"2024-09-01T04:10:39.258",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797354,1725163839268,"fUST",-151.0,0.0003259,7,"2024-09-01T04:10:39.268",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797355,1725163839277,"fUST",-329.716501,0.0003259,7,"2024-09-01T04:10:39.277",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797356,1725163839286,"fUST",-329.716501,0.0003259,7,"2024-09-01T04:10:39.286",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797357,1725163839296,"fUST",-151.0,0.0003259,7,"2024-09-01T04:10:39.296",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797358,1725163839306,"fUST",-11782.8822888,0.00032591,4,"2024-09-01T04:10:39.306",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797359,1725163839315,"fUST",-2595.14449649,0.00032592,4,"2024-09-01T04:10:39.315",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797365,1725163840155,"fUST",-65835.2586464,0.00032592,4,"2024-09-01T04:10:40.155",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797366,1725163840262,"fUST",-385.66520419,0.00032592,4,"2024-09-01T04:10:40.262",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797371,1725163843058,"fUST",-151.0,0.0003259,7,"2024-09-01T04:10:43.058",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797372,1725163843070,"fUST",-13664.10767482,0.00032592,4,"2024-09-01T04:10:43.070",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797373,1725163843080,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.080",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797374,1725163843089,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.089",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797375,1725163843100,"fUST",-151.349718,0.00032592,2,"2024-09-01T04:10:43.100",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797376,1725163843109,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.109",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797377,1725163843120,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.120",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797378,1725163843132,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.132",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797379,1725163843144,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.144",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797380,1725163843155,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.155",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797381,1725163843164,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.164",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797384,1725163843174,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.174",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797386,1725163843184,"fUST",-628.384094,0.00032592,7,"2024-09-01T04:10:43.184",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797387,1725163843193,"fUST",-262.150775,0.00032592,7,"2024-09-01T04:10:43.193",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797388,1725163843203,"fUST",-1794.814156,0.00032592,7,"2024-09-01T04:10:43.203",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797389,1725163843212,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.212",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797390,1725163843222,"fUST",-1794.814156,0.00032592,7,"2024-09-01T04:10:43.222",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797391,1725163843231,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.231",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797392,1725163843240,"fUST",-220.225062,0.00032592,3,"2024-09-01T04:10:43.240",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797393,1725163843249,"fUST",-220.225062,0.00032592,3,"2024-09-01T04:10:43.249",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797394,1725163843267,"fUST",-265.899938,0.00032592,7,"2024-09-01T04:10:43.267",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797395,1725163843468,"fUST",-221.762079,0.00032592,7,"2024-09-01T04:10:43.468",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797396,1725163843480,"fUST",-221.762079,0.00032592,7,"2024-09-01T04:10:43.480",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797397,1725163843489,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.489",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797398,1725163843499,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.499",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797399,1725163843512,"fUST",-157.175799,0.00032592,7,"2024-09-01T04:10:43.512",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797400,1725163843522,"fUST",-157.175799,0.00032592,7,"2024-09-01T04:10:43.522",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797401,1725163843531,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.531",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797402,1725163843540,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.540",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797403,1725163843550,"fUST",-947.123507,0.00032592,7,"2024-09-01T04:10:43.550",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797404,1725163843560,"fUST",-947.123507,0.00032592,7,"2024-09-01T04:10:43.560",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797405,1725163843569,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.569",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797406,1725163843579,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.579",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797407,1725163843589,"fUST",-450.679611,0.00032592,7,"2024-09-01T04:10:43.589",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797408,1725163843600,"fUST",-450.679611,0.00032592,7,"2024-09-01T04:10:43.600",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797409,1725163843610,"fUST",-518.748703,0.00032592,7,"2024-09-01T04:10:43.610",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797410,1725163843620,"fUST",-518.748703,0.00032592,7,"2024-09-01T04:10:43.620",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797411,1725163843629,"fUST",-158.424211,0.00032592,7,"2024-09-01T04:10:43.629",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797412,1725163843638,"fUST",-158.424211,0.00032592,7,"2024-09-01T04:10:43.638",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797413,1725163843648,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.648",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797414,1725163843659,"fUST",-163.840618,0.00032592,7,"2024-09-01T04:10:43.659",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797415,1725163843668,"fUST",-4503.716021,0.00032592,7,"2024-09-01T04:10:43.668",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797416,1725163843678,"fUST",-4503.716021,0.00032592,7,"2024-09-01T04:10:43.678",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797417,1725163843688,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.688",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797418,1725163843698,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.698",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797419,1725163843708,"fUST",-850.368373,0.00032592,7,"2024-09-01T04:10:43.708",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797420,1725163843718,"fUST",-850.368373,0.00032592,7,"2024-09-01T04:10:43.718",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797421,1725163843728,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.728",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797422,1725163843738,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.738",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797423,1725163843748,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.748",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797424,1725163843758,"fUST",-900.012946,0.00032592,7,"2024-09-01T04:10:43.758",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797425,1725163843768,"fUST",-1075.507334,0.00032592,7,"2024-09-01T04:10:43.768",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797426,1725163843779,"fUST",-900.012946,0.00032592,7,"2024-09-01T04:10:43.779",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797428,1725163843788,"fUST",-1075.507334,0.00032592,7,"2024-09-01T04:10:43.788",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797430,1725163843798,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.798",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797432,1725163843807,"fUST",-412.322616,0.00032592,7,"2024-09-01T04:10:43.807",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797433,1725163843817,"fUST",-338.633196,0.00032592,7,"2024-09-01T04:10:43.817",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797436,1725163843831,"fUST",-412.322616,0.00032592,7,"2024-09-01T04:10:43.831",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797437,1725163843842,"fUST",-338.633196,0.00032592,7,"2024-09-01T04:10:43.842",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797438,1725163843852,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.852",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797439,1725163843863,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.863",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797441,1725163843873,"fUST",-194.319018,0.00032592,7,"2024-09-01T04:10:43.873",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797443,1725163843883,"fUST",-194.319018,0.00032592,7,"2024-09-01T04:10:43.883",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797445,1725163843893,"fUST",-152.37588,0.00032592,7,"2024-09-01T04:10:43.893",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797447,1725163843903,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.903",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797449,1725163843913,"fUST",-304.562133,0.00032592,7,"2024-09-01T04:10:43.913",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797451,1725163843923,"fUST",-304.562133,0.00032592,7,"2024-09-01T04:10:43.923",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797452,1725163843933,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.933",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797453,1725163843943,"fUST",-329.716501,0.00032592,7,"2024-09-01T04:10:43.943",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797454,1725163843953,"fUST",-329.716501,0.00032592,7,"2024-09-01T04:10:43.953",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797455,1725163843964,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.964",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797456,1725163843974,"fUST",-151.0,0.00032592,7,"2024-09-01T04:10:43.974",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797457,1725163843985,"fUST",-27283.61306354,0.000326,7,"2024-09-01T04:10:43.985",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797458,1725163844001,"fUST",-655.17871657,0.000326,7,"2024-09-01T04:10:44.001",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797467,1725163996071,"fUST",152.493802,1e-08,20,"2024-09-01T04:13:16.071",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797471,1725164474891,"fUST",165.086031,0.00014247,2,"2024-09-01T04:21:14.891",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797528,1725164922727,"fUST",40062.02184763,0.0002,2,"2024-09-01T04:28:42.727",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797559,1725165032155,"fUST",-300.0,0.00024999,2,"2024-09-01T04:30:32.155",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797560,1725165032166,"fUST",-2147.87494291,0.00025,2,"2024-09-01T04:30:32.166",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797572,1725165038393,"fUST",-32634.89707056,0.00025,2,"2024-09-01T04:30:38.393",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797573,1725165038403,"fUST",-420.0,0.00027499,2,"2024-09-01T04:30:38.403",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797574,1725165038413,"fUST",-24900.0,0.00029355,2,"2024-09-01T04:30:38.413",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797575,1725165038423,"fUST",-165.086031,0.00029589,2,"2024-09-01T04:30:38.423",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797576,1725165038433,"fUST",-16529.32715823,0.000298,3,"2024-09-01T04:30:38.433",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797577,1725165038444,"fUST",-724.77661128,0.000299,2,"2024-09-01T04:30:38.444",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797578,1725165038456,"fUST",-155.0,0.0003,2,"2024-09-01T04:30:38.456",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797579,1725165038467,"fUST",-151.0,0.0003,2,"2024-09-01T04:30:38.467",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797580,1725165038477,"fUST",-587.0,0.00030249,2,"2024-09-01T04:30:38.477",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797581,1725165038487,"fUST",-724.77661125,0.0003055,2,"2024-09-01T04:30:38.487",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797582,1725165038496,"fUST",-255.3107119,0.00030596,2,"2024-09-01T04:30:38.496",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797583,1725165038506,"fUST",-250.0,0.00030611,2,"2024-09-01T04:30:38.506",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797584,1725165038516,"fUST",-724.77661125,0.000312,2,"2024-09-01T04:30:38.516",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797585,1725165038526,"fUST",-500.0,0.00031212,7,"2024-09-01T04:30:38.526",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797586,1725165038536,"fUST",-500.0,0.00031441,7,"2024-09-01T04:30:38.536",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797587,1725165038546,"fUST",-500.0,0.00031516,7,"2024-09-01T04:30:38.546",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797589,1725165038555,"fUST",-151.52689542,0.00031623,2,"2024-09-01T04:30:38.555",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797590,1725165038565,"fUST",-155.0,0.00031644,2,"2024-09-01T04:30:38.565",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797591,1725165038574,"fUST",-500.0,0.00031666,7,"2024-09-01T04:30:38.574",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797592,1725165038584,"fUST",-500.0,0.00031703,7,"2024-09-01T04:30:38.584",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797593,1725165038593,"fUST",-500.0,0.00031727,7,"2024-09-01T04:30:38.593",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797594,1725165038604,"fUST",-381.864362,0.00031781,2,"2024-09-01T04:30:38.604",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797595,1725165038614,"fUST",-500.0,0.00031826,7,"2024-09-01T04:30:38.614",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797596,1725165038623,"fUST",-724.77661125,0.0003185,2,"2024-09-01T04:30:38.623",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797597,1725165038633,"fUST",-5162.48078436,0.00032,2,"2024-09-01T04:30:38.633",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797598,1725165038643,"fUST",-500.0,0.00032087,7,"2024-09-01T04:30:38.643",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797599,1725165038653,"fUST",-515.58380374,0.00032096,2,"2024-09-01T04:30:38.653",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797600,1725165038663,"fUST",-500.0,0.00032175,7,"2024-09-01T04:30:38.663",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797601,1725165038676,"fUST",-500.0,0.00032223,7,"2024-09-01T04:30:38.676",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797602,1725165038686,"fUST",-506.77861154,0.00032314,7,"2024-09-01T04:30:38.686",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797603,1725165038696,"fUST",-515.5838037,0.00032354,2,"2024-09-01T04:30:38.696",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797604,1725165038706,"fUST",-500.0,0.00032417,7,"2024-09-01T04:30:38.706",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797605,1725165038715,"fUST",-500.0,0.0003244,2,"2024-09-01T04:30:38.715",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797606,1725165038725,"fUST",-500.0,0.0003244,2,"2024-09-01T04:30:38.725",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797607,1725165038734,"fUST",-254.88920494,0.0003244,2,"2024-09-01T04:30:38.734",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797608,1725165038744,"fUST",-500.0,0.0003244,2,"2024-09-01T04:30:38.744",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797609,1725165038754,"fUST",-500.0,0.0003244,2,"2024-09-01T04:30:38.754",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797611,1725165038764,"fUST",-500.0,0.0003244,2,"2024-09-01T04:30:38.764",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797612,1725165038773,"fUST",-339.17362414,0.0003244,2,"2024-09-01T04:30:38.773",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797613,1725165038784,"fUST",-500.0,0.0003244,2,"2024-09-01T04:30:38.784",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797614,1725165038793,"fUST",-253.19787767,0.0003244,2,"2024-09-01T04:30:38.793",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797615,1725165038803,"fUST",-500.0,0.0003244,2,"2024-09-01T04:30:38.803",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797616,1725165038813,"fUST",-500.0,0.0003244,2,"2024-09-01T04:30:38.813",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797617,1725165038821,"fUST",-500.0,0.0003244,2,"2024-09-01T04:30:38.821",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797618,1725165038831,"fUST",-500.0,0.00032441,7,"2024-09-01T04:30:38.831",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797619,1725165038841,"fUST",-192.27015995,0.00032492,2,"2024-09-01T04:30:38.841",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797620,1725165038850,"fUST",-724.77661125,0.000325,2,"2024-09-01T04:30:38.850",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797621,1725165038860,"fUST",-500.0,0.00032556,7,"2024-09-01T04:30:38.860",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797622,1725165038871,"fUST",-500.0,0.00032563,7,"2024-09-01T04:30:38.871",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797623,1725165038880,"fUST",-500.0,0.00032573,5,"2024-09-01T04:30:38.880",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797624,1725165038890,"fUST",-203.73,0.0003258,3,"2024-09-01T04:30:38.890",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797625,1725165038901,"fUST",-169.78,0.0003258,3,"2024-09-01T04:30:38.901",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797626,1725165038911,"fUST",-165.88209962,0.0003259,11,"2024-09-01T04:30:38.911",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797627,1725165038922,"fUST",-11168.9616758,0.0003259,4,"2024-09-01T04:30:38.922",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797628,1725165038932,"fUST",-1861.49361263,0.00032591,4,"2024-09-01T04:30:38.932",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797629,1725165038942,"fUST",-195.90370682,0.00032599,2,"2024-09-01T04:30:38.942",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797630,1725165038952,"fUST",-319.5526153,0.00032599,2,"2024-09-01T04:30:38.952",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797631,1725165039111,"fUST",-500.0,0.00032599,2,"2024-09-01T04:30:39.111",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797632,1725165039171,"fUST",-489.00922156,0.00032599,2,"2024-09-01T04:30:39.171",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797633,1725165039181,"fUST",-23686.52577869,0.000326,7,"2024-09-01T04:30:39.181",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797634,1725165039194,"fUST",-14639.63622339,0.000326,7,"2024-09-01T04:30:39.194",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797635,1725165039206,"fUST",-16529.32715823,0.000326,7,"2024-09-01T04:30:39.206",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797636,1725165039217,"fUST",-24174.50110695,0.000326,7,"2024-09-01T04:30:39.217",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797680,1725165040364,"fUST",-89728.59275012,0.000326,7,"2024-09-01T04:30:40.364",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797681,1725165040425,"fUST",-107713.59329836,0.000326,7,"2024-09-01T04:30:40.425",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797682,1725165040436,"fUST",-272.48805875,0.000326,2,"2024-09-01T04:30:40.436",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797683,1725165040446,"fUST",-8451.7735418,0.000326,2,"2024-09-01T04:30:40.446",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797684,1725165040457,"fUST",-157.0,0.000326,29,"2024-09-01T04:30:40.457",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797685,1725165040466,"fUST",-3000.0,0.000326,12,"2024-09-01T04:30:40.466",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797686,1725165040475,"fUST",-607.0,0.000326,2,"2024-09-01T04:30:40.475",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797687,1725165040485,"fUST",-150.308,0.00032601,2,"2024-09-01T04:30:40.485",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797688,1725165040494,"fUST",-150.269,0.00032601,2,"2024-09-01T04:30:40.494",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797689,1725165040505,"fUST",-213.349,0.00032601,2,"2024-09-01T04:30:40.505",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797690,1725165040515,"fUST",-150.0,0.00032601,2,"2024-09-01T04:30:40.515",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797691,1725165040525,"fUST",-150.0,0.00032601,2,"2024-09-01T04:30:40.525",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797692,1725165040536,"fUST",-522.0,0.00032601,2,"2024-09-01T04:30:40.536",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797693,1725165040547,"fUST",-500.0,0.00032601,31,"2024-09-01T04:30:40.547",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797694,1725165040558,"fUST",-500.0,0.00032601,31,"2024-09-01T04:30:40.558",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797695,1725165040569,"fUST",-500.0,0.00032601,31,"2024-09-01T04:30:40.569",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797696,1725165040578,"fUST",-500.0,0.00032601,31,"2024-09-01T04:30:40.578",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797697,1725165040586,"fUST",-500.0,0.00032601,31,"2024-09-01T04:30:40.586",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797698,1725165040598,"fUST",-500.0,0.00032601,31,"2024-09-01T04:30:40.598",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797699,1725165040607,"fUST",-500.0,0.00032601,31,"2024-09-01T04:30:40.607",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797700,1725165040616,"fUST",-500.0,0.00032601,31,"2024-09-01T04:30:40.616",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797701,1725165040626,"fUST",-470.93769474,0.00032601,31,"2024-09-01T04:30:40.626",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797702,1725165040638,"fUST",-5214.24521226,0.00032602,11,"2024-09-01T04:30:40.638",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797703,1725165040649,"fUST",-413.20217979,0.00032602,31,"2024-09-01T04:30:40.649",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797704,1725165040661,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:40.661",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797705,1725165040671,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:40.671",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797706,1725165040681,"fUST",-622.58,0.00032602,31,"2024-09-01T04:30:40.681",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797707,1725165040692,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:40.692",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797708,1725165040703,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:40.703",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797709,1725165040713,"fUST",-575.58,0.00032602,31,"2024-09-01T04:30:40.713",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797710,1725165040724,"fUST",-502.0510973,0.00032602,31,"2024-09-01T04:30:40.724",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797711,1725165040734,"fUST",-504.07261373,0.00032602,31,"2024-09-01T04:30:40.734",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797712,1725165040746,"fUST",-500.0,0.00032602,8,"2024-09-01T04:30:40.746",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797713,1725165040756,"fUST",-246.5,0.00032602,8,"2024-09-01T04:30:40.756",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797714,1725165040767,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:40.767",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797715,1725165040776,"fUST",-509.80979223,0.00032602,31,"2024-09-01T04:30:40.776",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797716,1725165040785,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:40.785",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797717,1725165040795,"fUST",-152.63,0.00032602,31,"2024-09-01T04:30:40.795",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797718,1725165040805,"fUST",-501.55970387,0.00032602,31,"2024-09-01T04:30:40.805",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797719,1725165040815,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:40.815",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797720,1725165040824,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:40.824",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797721,1725165040834,"fUST",-498.61,0.00032602,31,"2024-09-01T04:30:40.834",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797722,1725165040843,"fUST",-506.86171772,0.00032602,31,"2024-09-01T04:30:40.843",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797723,1725165040852,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:40.852",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797724,1725165040863,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:40.863",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797725,1725165040873,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:40.873",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797726,1725165040882,"fUST",-215.21,0.00032602,31,"2024-09-01T04:30:40.882",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797727,1725165040891,"fUST",-588.28349104,0.00032602,31,"2024-09-01T04:30:40.891",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797728,1725165040900,"fUST",-171.64,0.00032602,31,"2024-09-01T04:30:40.900",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797729,1725165040909,"fUST",-506.37509001,0.00032602,31,"2024-09-01T04:30:40.909",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797730,1725165040918,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:40.918",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797731,1725165040927,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:40.927",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797732,1725165040937,"fUST",-501.34804376,0.00032602,31,"2024-09-01T04:30:40.937",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797733,1725165040946,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:40.946",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797734,1725165040956,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:40.956",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797735,1725165040966,"fUST",-503.15642357,0.00032602,31,"2024-09-01T04:30:40.966",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797736,1725165040977,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:40.977",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797737,1725165040987,"fUST",-569.82,0.00032602,31,"2024-09-01T04:30:40.987",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797738,1725165040999,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:40.999",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797739,1725165041008,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:41.008",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797740,1725165041019,"fUST",-384.25,0.00032602,31,"2024-09-01T04:30:41.019",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797741,1725165041029,"fUST",-502.83236226,0.00032602,31,"2024-09-01T04:30:41.029",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797742,1725165041039,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:41.039",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797743,1725165041050,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:41.050",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797744,1725165041061,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:41.061",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797745,1725165041071,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:41.071",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797746,1725165041082,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:41.082",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797747,1725165041092,"fUST",-504.26051858,0.00032602,31,"2024-09-01T04:30:41.092",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797748,1725165041101,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:41.101",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797749,1725165041110,"fUST",-504.73674552,0.00032602,31,"2024-09-01T04:30:41.110",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797750,1725165041120,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:41.120",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797751,1725165041129,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:41.129",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797752,1725165041138,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:41.138",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797753,1725165041147,"fUST",-511.16835248,0.00032602,31,"2024-09-01T04:30:41.147",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797754,1725165041157,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:41.157",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797755,1725165041166,"fUST",-507.80974736,0.00032602,31,"2024-09-01T04:30:41.166",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797756,1725165041175,"fUST",-508.17039274,0.00032602,31,"2024-09-01T04:30:41.175",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797757,1725165041184,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:41.184",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797758,1725165041194,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:41.194",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797759,1725165041203,"fUST",-500.0,0.00032602,8,"2024-09-01T04:30:41.203",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797760,1725165041212,"fUST",-500.0,0.00032602,8,"2024-09-01T04:30:41.212",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797761,1725165041221,"fUST",-500.0,0.00032602,8,"2024-09-01T04:30:41.221",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797762,1725165041230,"fUST",-500.0,0.00032602,8,"2024-09-01T04:30:41.230",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797763,1725165041239,"fUST",-500.0,0.00032602,8,"2024-09-01T04:30:41.239",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797764,1725165041248,"fUST",-500.0,0.00032602,8,"2024-09-01T04:30:41.248",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797765,1725165041257,"fUST",-500.0,0.00032602,8,"2024-09-01T04:30:41.257",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797766,1725165041267,"fUST",-500.0,0.00032602,8,"2024-09-01T04:30:41.267",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797767,1725165041276,"fUST",-500.0,0.00032602,8,"2024-09-01T04:30:41.276",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797768,1725165041285,"fUST",-500.0,0.00032602,8,"2024-09-01T04:30:41.285",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797769,1725165041296,"fUST",-500.0,0.00032602,8,"2024-09-01T04:30:41.296",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797770,1725165041305,"fUST",-500.0,0.00032602,8,"2024-09-01T04:30:41.305",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797771,1725165041316,"fUST",-500.0,0.00032602,8,"2024-09-01T04:30:41.316",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797772,1725165041327,"fUST",-212.1531116,0.00032602,8,"2024-09-01T04:30:41.327",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797782,1725165043336,"fUST",-443.413085,0.00027278,4,"2024-09-01T04:30:43.336",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797783,1725165043346,"fUST",-287.8468884,0.00032602,8,"2024-09-01T04:30:43.346",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797784,1725165043355,"fUST",-565.24,0.00032602,8,"2024-09-01T04:30:43.355",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797785,1725165043364,"fUST",-558.86,0.00032602,31,"2024-09-01T04:30:43.364",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797786,1725165043374,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.374",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797787,1725165043383,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.383",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797788,1725165043392,"fUST",-157.37234037,0.00032602,31,"2024-09-01T04:30:43.392",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797789,1725165043401,"fUST",-561.90231228,0.00032602,21,"2024-09-01T04:30:43.401",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797790,1725165043410,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.410",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797791,1725165043419,"fUST",-222.8,0.00032602,31,"2024-09-01T04:30:43.419",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797792,1725165043429,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.429",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797794,1725165043438,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.438",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797795,1725165043447,"fUST",-556.44148614,0.00032602,31,"2024-09-01T04:30:43.447",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797797,1725165043457,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.457",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797798,1725165043466,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.466",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797799,1725165043475,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.475",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797801,1725165043485,"fUST",-372.91,0.00032602,31,"2024-09-01T04:30:43.485",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797802,1725165043494,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.494",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797803,1725165043503,"fUST",-502.36998256,0.00032602,31,"2024-09-01T04:30:43.503",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797804,1725165043512,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.512",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797805,1725165043521,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.521",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797806,1725165043531,"fUST",-310.15,0.00032602,31,"2024-09-01T04:30:43.531",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797807,1725165043541,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.541",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797808,1725165043551,"fUST",-500.0,0.00032602,30,"2024-09-01T04:30:43.551",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797809,1725165043560,"fUST",-501.64732081,0.00032602,31,"2024-09-01T04:30:43.560",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797810,1725165043569,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.569",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797811,1725165043579,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.579",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797812,1725165043589,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.589",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797813,1725165043598,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.598",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797814,1725165043607,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.607",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797815,1725165043617,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.617",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797816,1725165043626,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.626",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797817,1725165043635,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.635",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797818,1725165043645,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.645",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797819,1725165043654,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.654",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797820,1725165043663,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.663",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797821,1725165043672,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.672",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797822,1725165043682,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.682",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797823,1725165043691,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.691",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797824,1725165043700,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.700",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797825,1725165043710,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.710",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797826,1725165043719,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.719",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797827,1725165043729,"fUST",-508.33962735,0.00032602,31,"2024-09-01T04:30:43.729",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797828,1725165043738,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.738",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797829,1725165043747,"fUST",-422.94,0.00032602,31,"2024-09-01T04:30:43.747",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797830,1725165043756,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.756",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797831,1725165043767,"fUST",-503.40762229,0.00032602,31,"2024-09-01T04:30:43.767",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797832,1725165043775,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.775",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797833,1725165043785,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.785",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797834,1725165043794,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.794",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797835,1725165043804,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.804",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797836,1725165043813,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.813",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797837,1725165043824,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.824",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797838,1725165043834,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.834",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797839,1725165043843,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.843",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797840,1725165043853,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.853",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797841,1725165043863,"fUST",-557.8,0.00032602,31,"2024-09-01T04:30:43.863",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797842,1725165043872,"fUST",-201.6,0.00032602,31,"2024-09-01T04:30:43.872",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797843,1725165043881,"fUST",-504.40382128,0.00032602,31,"2024-09-01T04:30:43.881",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797844,1725165043890,"fUST",-502.53828397,0.00032602,31,"2024-09-01T04:30:43.890",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797845,1725165043900,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.900",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797846,1725165043909,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.909",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797847,1725165043918,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.918",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797848,1725165043927,"fUST",-550.41818776,0.00032602,31,"2024-09-01T04:30:43.927",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797849,1725165043936,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.936",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797850,1725165043946,"fUST",-502.20761002,0.00032602,31,"2024-09-01T04:30:43.946",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797851,1725165043955,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.955",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797852,1725165043965,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.965",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797853,1725165043974,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.974",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797854,1725165043984,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:43.984",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797855,1725165043993,"fUST",-193.4,0.00032602,31,"2024-09-01T04:30:43.993",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797856,1725165044003,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.003",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797857,1725165044012,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.012",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797858,1725165044021,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.021",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797859,1725165044030,"fUST",-215.63,0.00032602,31,"2024-09-01T04:30:44.030",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797860,1725165044040,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.040",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797861,1725165044051,"fUST",-506.65580528,0.00032602,31,"2024-09-01T04:30:44.051",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797862,1725165044067,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.067",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797863,1725165044079,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.079",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797864,1725165044089,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.089",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797865,1725165044098,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.098",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797866,1725165044109,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.109",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797867,1725165044119,"fUST",-378.36,0.00032602,31,"2024-09-01T04:30:44.119",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797868,1725165044128,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.128",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797869,1725165044137,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.137",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797870,1725165044147,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.147",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797871,1725165044158,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.158",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797872,1725165044167,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.167",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797873,1725165044176,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.176",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797874,1725165044185,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.185",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797875,1725165044194,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.194",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797876,1725165044203,"fUST",-508.97933589,0.00032602,31,"2024-09-01T04:30:44.203",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797877,1725165044213,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.213",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797878,1725165044222,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.222",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797879,1725165044231,"fUST",-169.06,0.00032602,31,"2024-09-01T04:30:44.231",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797880,1725165044241,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.241",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797881,1725165044250,"fUST",-507.53009171,0.00032602,31,"2024-09-01T04:30:44.250",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797882,1725165044259,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.259",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797883,1725165044268,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.268",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797884,1725165044277,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.277",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797885,1725165044287,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.287",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797886,1725165044295,"fUST",-503.8726888,0.00032602,31,"2024-09-01T04:30:44.295",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797887,1725165044308,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.308",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797888,1725165044317,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.317",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797889,1725165044326,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.326",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797890,1725165044335,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.335",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797891,1725165044345,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.345",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797892,1725165044354,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.354",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797893,1725165044363,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.363",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797894,1725165044373,"fUST",-233.52862967,0.00032602,31,"2024-09-01T04:30:44.373",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797895,1725165044382,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.382",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797896,1725165044391,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.391",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797897,1725165044400,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.400",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797898,1725165044410,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.410",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797899,1725165044419,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.419",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797900,1725165044429,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.429",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797901,1725165044439,"fUST",-345.49,0.00032602,31,"2024-09-01T04:30:44.439",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797902,1725165044448,"fUST",-511.6884069,0.00032602,31,"2024-09-01T04:30:44.448",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797903,1725165044458,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.458",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797904,1725165044467,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.467",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797905,1725165044477,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.477",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797906,1725165044486,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.486",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797907,1725165044495,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.495",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797908,1725165044504,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.504",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797909,1725165044513,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.513",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797910,1725165044522,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.522",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797911,1725165044531,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.531",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797912,1725165044542,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.542",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797913,1725165044552,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.552",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797914,1725165044561,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.561",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797915,1725165044570,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.570",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797916,1725165044580,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.580",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797917,1725165044590,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.590",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797918,1725165044599,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.599",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797919,1725165044608,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.608",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797920,1725165044617,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.617",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797921,1725165044627,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.627",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797922,1725165044636,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.636",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797923,1725165044646,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.646",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797924,1725165044655,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.655",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797925,1725165044664,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.664",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797926,1725165044673,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.673",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797927,1725165044682,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.682",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797928,1725165044691,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.691",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797929,1725165044700,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.700",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797930,1725165044710,"fUST",-544.01,0.00032602,31,"2024-09-01T04:30:44.710",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797931,1725165044719,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.719",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797932,1725165044728,"fUST",-575.87,0.00032602,31,"2024-09-01T04:30:44.728",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797933,1725165044738,"fUST",-500.0,0.00032602,31,"2024-09-01T04:30:44.738",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797934,1725165044747,"fUST",-502.86076688,0.00032602,31,"2024-09-01T04:30:44.747",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797940,1725165095063,"fUST",165.086031,0.00014247,2,"2024-09-01T04:31:35.063",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797947,1725165303159,"fUST",500.10987508,0.00019989,2,"2024-09-01T04:35:03.159",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797966,1725165700859,"fUST",-465.6125392,0.0002126,2,"2024-09-01T04:41:40.859",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797967,1725165700895,"fUST",-757.1642483,0.0002126,2,"2024-09-01T04:41:40.895",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797968,1725165700930,"fUST",-465.03062696,0.00022323,2,"2024-09-01T04:41:40.930",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797969,1725165700964,"fUST",-465.00153135,0.00023439,2,"2024-09-01T04:41:40.964",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797970,1725165700998,"fUST",-465.00007657,0.00024611,2,"2024-09-01T04:41:40.998",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797971,1725165701031,"fUST",-191.146792,0.00024971,2,"2024-09-01T04:41:41.031",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797981,1725165876358,"fUST",7191.04418562,0.00023,2,"2024-09-01T04:44:36.358",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797983,1725165892551,"fUST",-9986.71419189,0.00023,2,"2024-09-01T04:44:52.551",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797988,1725165992049,"fUST",41000.0,0.0002,2,"2024-09-01T04:46:32.049",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336797991,1725166080458,"fUST",165.086031,0.00014247,2,"2024-09-01T04:48:00.458",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798049,1725166238787,"fUST",-251.0,0.00025226,2,"2024-09-01T04:50:38.787",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798051,1725166238797,"fUST",-3000.0,0.00025819,2,"2024-09-01T04:50:38.797",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798053,1725166238806,"fUST",-380.0,0.0002587,2,"2024-09-01T04:50:38.806",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798055,1725166238816,"fUST",-191.146792,0.00026391,2,"2024-09-01T04:50:38.816",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798057,1725166238825,"fUST",-232.977486,0.00027082,2,"2024-09-01T04:50:38.825",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798059,1725166238835,"fUST",-300.0,0.00029772,2,"2024-09-01T04:50:38.835",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798061,1725166238844,"fUST",-300.0,0.00029772,2,"2024-09-01T04:50:38.844",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798063,1725166238853,"fUST",-24900.0,0.00029773,2,"2024-09-01T04:50:38.853",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798065,1725166238862,"fUST",-717.63329853,0.00031168,2,"2024-09-01T04:50:38.862",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798067,1725166238873,"fUST",-154.74467129,0.00031172,7,"2024-09-01T04:50:38.873",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798069,1725166238882,"fUST",-500.0,0.00031263,7,"2024-09-01T04:50:38.882",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798071,1725166238891,"fUST",-600.0,0.00031268,7,"2024-09-01T04:50:38.891",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798073,1725166238901,"fUST",-500.0,0.00031355,7,"2024-09-01T04:50:38.901",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798075,1725166238910,"fUST",-500.0,0.00031419,7,"2024-09-01T04:50:38.910",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798077,1725166238920,"fUST",-717.63329847,0.00031558,2,"2024-09-01T04:50:38.920",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798079,1725166238929,"fUST",-151.52689542,0.00031623,2,"2024-09-01T04:50:38.929",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798081,1725166238939,"fUST",-500.0,0.00031755,7,"2024-09-01T04:50:38.939",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798083,1725166238948,"fUST",-371.270616,0.00031781,2,"2024-09-01T04:50:38.948",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798085,1725166238957,"fUST",-600.0,0.00031785,7,"2024-09-01T04:50:38.957",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798087,1725166238967,"fUST",-500.0,0.00031805,7,"2024-09-01T04:50:38.967",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798089,1725166238976,"fUST",-600.0,0.00031887,7,"2024-09-01T04:50:38.976",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798091,1725166238985,"fUST",-1200.0,0.000319,7,"2024-09-01T04:50:38.985",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798093,1725166238995,"fUST",-600.0,0.00031911,7,"2024-09-01T04:50:38.995",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798095,1725166239004,"fUST",-331.10582294,0.0003194,2,"2024-09-01T04:50:39.004",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798097,1725166239014,"fUST",-717.63329847,0.00031949,2,"2024-09-01T04:50:39.014",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798099,1725166239023,"fUST",-600.0,0.00031993,7,"2024-09-01T04:50:39.023",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798101,1725166239033,"fUST",-8358.92204266,0.00032,10,"2024-09-01T04:50:39.033",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798103,1725166239042,"fUST",-500.0,0.00032049,7,"2024-09-01T04:50:39.042",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798105,1725166239051,"fUST",-331.10582291,0.00032081,2,"2024-09-01T04:50:39.051",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798108,1725166239060,"fUST",-420.0,0.00032095,2,"2024-09-01T04:50:39.060",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798110,1725166239069,"fUST",-1200.0,0.00032129,7,"2024-09-01T04:50:39.069",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798112,1725166239079,"fUST",-600.0,0.00032193,7,"2024-09-01T04:50:39.079",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798113,1725166239088,"fUST",-331.10582291,0.00032221,2,"2024-09-01T04:50:39.088",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798115,1725166239097,"fUST",-500.0,0.00032239,7,"2024-09-01T04:50:39.097",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798117,1725166239106,"fUST",-1200.0,0.00032252,7,"2024-09-01T04:50:39.106",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798120,1725166239116,"fUST",-600.0,0.00032284,7,"2024-09-01T04:50:39.116",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798122,1725166239125,"fUST",-717.63329847,0.00032339,2,"2024-09-01T04:50:39.125",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798124,1725166239134,"fUST",-331.10582291,0.00032362,2,"2024-09-01T04:50:39.134",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798126,1725166239144,"fUST",-176.29807332,0.00032415,120,"2024-09-01T04:50:39.144",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798128,1725166239153,"fUST",-1200.0,0.00032427,7,"2024-09-01T04:50:39.153",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798130,1725166239167,"fUST",-331.10582291,0.00032502,2,"2024-09-01T04:50:39.167",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798132,1725166239176,"fUST",-500.0,0.00032515,7,"2024-09-01T04:50:39.176",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798134,1725166239185,"fUST",-811.29480552,0.00032552,2,"2024-09-01T04:50:39.185",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798136,1725166239195,"fUST",-500.0,0.00032568,7,"2024-09-01T04:50:39.195",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798138,1725166239204,"fUST",-150.0,0.00032569,2,"2024-09-01T04:50:39.204",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798140,1725166239217,"fUST",-911.85,0.00032582,3,"2024-09-01T04:50:39.217",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798142,1725166239227,"fUST",-759.87,0.00032582,3,"2024-09-01T04:50:39.227",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798144,1725166239236,"fUST",-1000.0,0.00032586,2,"2024-09-01T04:50:39.236",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798146,1725166239245,"fUST",-1094.22,0.0003259,3,"2024-09-01T04:50:39.245",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798148,1725166239255,"fUST",-17802.91104,0.00032591,2,"2024-09-01T04:50:39.255",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798150,1725166239265,"fUST",-500.0,0.00032591,2,"2024-09-01T04:50:39.265",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798152,1725166239275,"fUST",-500.0,0.00032591,2,"2024-09-01T04:50:39.275",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798155,1725166239286,"fUST",-522.39024766,0.00032591,2,"2024-09-01T04:50:39.286",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798157,1725166239296,"fUST",-33482.6827102,0.00032592,4,"2024-09-01T04:50:39.296",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798159,1725166239306,"fUST",-165.88209961,0.000326,11,"2024-09-01T04:50:39.306",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798161,1725166239316,"fUST",-3000.0,0.000326,12,"2024-09-01T04:50:39.316",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798163,1725166239327,"fUST",-3000.0,0.000326,12,"2024-09-01T04:50:39.327",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798165,1725166239337,"fUST",-522.0,0.00032601,2,"2024-09-01T04:50:39.337",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798167,1725166239346,"fUST",-150.0,0.00032601,2,"2024-09-01T04:50:39.346",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798169,1725166239356,"fUST",-150.0,0.00032601,2,"2024-09-01T04:50:39.356",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798171,1725166239365,"fUST",-150.0,0.00032601,2,"2024-09-01T04:50:39.365",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798173,1725166239374,"fUST",-500.0,0.00032601,2,"2024-09-01T04:50:39.374",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798175,1725166239383,"fUST",-245.19907308,0.00032601,2,"2024-09-01T04:50:39.383",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798177,1725166239393,"fUST",-495.34815861,0.00032601,2,"2024-09-01T04:50:39.393",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798179,1725166239403,"fUST",-500.0,0.00032601,2,"2024-09-01T04:50:39.403",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798181,1725166239412,"fUST",-193.04827509,0.00032601,2,"2024-09-01T04:50:39.412",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798183,1725166239422,"fUST",-500.0,0.00032601,2,"2024-09-01T04:50:39.422",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798185,1725166239432,"fUST",-290.63295418,0.00032601,2,"2024-09-01T04:50:39.432",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798187,1725166239442,"fUST",-2607.12260613,0.00032602,11,"2024-09-01T04:50:39.442",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798189,1725166239454,"fUST",-73.00923312,0.00032602,31,"2024-09-01T04:50:39.454",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798191,1725166239463,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.463",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798193,1725166239473,"fUST",-575.87,0.00032602,31,"2024-09-01T04:50:39.473",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798195,1725166239482,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.482",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798197,1725166239491,"fUST",-575.96,0.00032602,31,"2024-09-01T04:50:39.491",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798199,1725166239501,"fUST",-507.84790138,0.00032602,31,"2024-09-01T04:50:39.501",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798201,1725166239511,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.511",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798203,1725166239521,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.521",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798205,1725166239531,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.531",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798207,1725166239540,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.540",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798208,1725166239551,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.551",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798209,1725166239560,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.560",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798210,1725166239574,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.574",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798211,1725166239584,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.584",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798212,1725166239594,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.594",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798213,1725166239604,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.604",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798214,1725166239615,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.615",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798215,1725166239624,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.624",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798216,1725166239634,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.634",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798217,1725166239645,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.645",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798218,1725166239656,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.656",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798220,1725166239667,"fUST",-452.45,0.00032602,31,"2024-09-01T04:50:39.667",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798221,1725166239676,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.676",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798223,1725166239685,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.685",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798225,1725166239695,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.695",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798227,1725166239704,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.704",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798228,1725166239714,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.714",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798229,1725166239723,"fUST",-443.17,0.00032602,31,"2024-09-01T04:50:39.723",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798230,1725166239733,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.733",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798231,1725166239743,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.743",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798232,1725166239753,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.753",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798234,1725166239762,"fUST",-260.38443879,0.00032602,31,"2024-09-01T04:50:39.762",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798236,1725166239772,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.772",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798237,1725166239782,"fUST",-336.38020804,0.00032602,31,"2024-09-01T04:50:39.782",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798238,1725166239792,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.792",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798239,1725166239801,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.801",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798240,1725166239811,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.811",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798241,1725166239820,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.820",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798242,1725166239830,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.830",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798243,1725166239840,"fUST",-249.88,0.00032602,31,"2024-09-01T04:50:39.840",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798244,1725166239850,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.850",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798245,1725166239861,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.861",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798246,1725166239871,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.871",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798247,1725166239881,"fUST",-384.62057196,0.00032602,31,"2024-09-01T04:50:39.881",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798248,1725166239890,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.890",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798249,1725166239900,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.900",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798250,1725166239909,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.909",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798251,1725166239920,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.920",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798252,1725166239930,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.930",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798253,1725166239940,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.940",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798254,1725166239951,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.951",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798255,1725166239961,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.961",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798256,1725166239971,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.971",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798257,1725166239981,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.981",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798258,1725166239990,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:39.990",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798259,1725166240000,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.000",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798260,1725166240009,"fUST",-200.31,0.00032602,31,"2024-09-01T04:50:40.009",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798261,1725166240019,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.019",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798262,1725166240029,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.029",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798263,1725166240039,"fUST",-500.0,0.00032602,30,"2024-09-01T04:50:40.039",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798264,1725166240049,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.049",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798267,1725166240069,"fUST",-500.0,0.00032602,30,"2024-09-01T04:50:40.069",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798270,1725166240079,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.079",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798271,1725166240089,"fUST",-500.0,0.00032602,30,"2024-09-01T04:50:40.089",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798272,1725166240099,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.099",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798273,1725166240108,"fUST",-500.0,0.00032602,30,"2024-09-01T04:50:40.108",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798274,1725166240118,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.118",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798275,1725166240128,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.128",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798276,1725166240138,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.138",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798278,1725166240147,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.147",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798279,1725166240157,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.157",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798281,1725166240167,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.167",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798283,1725166240177,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.177",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798285,1725166240187,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.187",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798287,1725166240197,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.197",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798288,1725166240207,"fUST",-310.73,0.00032602,31,"2024-09-01T04:50:40.207",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798291,1725166240219,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.219",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798292,1725166240229,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.229",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798293,1725166240239,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.239",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798294,1725166240250,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.250",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798295,1725166240262,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.262",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798297,1725166240272,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.272",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798298,1725166240281,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.281",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798299,1725166240291,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.291",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798300,1725166240301,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.301",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798301,1725166240310,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.310",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798302,1725166240320,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.320",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798304,1725166240330,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.330",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798306,1725166240339,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.339",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798308,1725166240349,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.349",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798309,1725166240359,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.359",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798310,1725166240368,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.368",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798311,1725166240378,"fUST",-318.08,0.00032602,31,"2024-09-01T04:50:40.378",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798313,1725166240387,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.387",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798315,1725166240397,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.397",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798316,1725166240406,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.406",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798317,1725166240416,"fUST",-274.58790304,0.00032602,31,"2024-09-01T04:50:40.416",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798318,1725166240426,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.426",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798319,1725166240437,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.437",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798321,1725166240448,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.448",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798322,1725166240460,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.460",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798323,1725166240469,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.469",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798324,1725166240479,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.479",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798325,1725166240488,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.488",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798326,1725166240497,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.497",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798327,1725166240507,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.507",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798328,1725166240516,"fUST",-264.7435638,0.00032602,31,"2024-09-01T04:50:40.516",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798329,1725166240526,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.526",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798330,1725166240535,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.535",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798331,1725166240545,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.545",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798333,1725166240555,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.555",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798334,1725166240565,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.565",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798335,1725166240576,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.576",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798337,1725166240586,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.586",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798338,1725166240595,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.595",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798339,1725166240606,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.606",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798340,1725166240616,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.616",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798341,1725166240625,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.625",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798342,1725166240635,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.635",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798343,1725166240646,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.646",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798344,1725166240655,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.655",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798345,1725166240669,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.669",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798346,1725166240679,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.679",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798347,1725166240689,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.689",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798348,1725166240698,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.698",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798349,1725166240708,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.708",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798350,1725166240718,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.718",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798351,1725166240728,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.728",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798352,1725166240738,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.738",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798353,1725166240748,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.748",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798354,1725166240757,"fUST",-364.66821983,0.00032602,31,"2024-09-01T04:50:40.757",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798355,1725166240767,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.767",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798356,1725166240776,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.776",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798357,1725166240786,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.786",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798358,1725166240796,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.796",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798359,1725166240807,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.807",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798360,1725166240817,"fUST",-551.7,0.00032602,31,"2024-09-01T04:50:40.817",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798361,1725166240827,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.827",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798362,1725166240837,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.837",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798363,1725166240847,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.847",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798364,1725166240857,"fUST",-432.11415813,0.00032602,31,"2024-09-01T04:50:40.857",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798365,1725166240867,"fUST",-285.86535719,0.00032602,31,"2024-09-01T04:50:40.867",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798366,1725166240877,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.877",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798367,1725166240887,"fUST",-513.0186048,0.00032602,31,"2024-09-01T04:50:40.887",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798368,1725166240898,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.898",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798369,1725166240908,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.908",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798370,1725166240918,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.918",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798371,1725166240927,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.927",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798372,1725166240937,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.937",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798373,1725166240947,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.947",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798374,1725166240957,"fUST",-169.72,0.00032602,31,"2024-09-01T04:50:40.957",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798375,1725166240968,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.968",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798376,1725166240977,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.977",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798377,1725166240986,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.986",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798378,1725166240996,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:40.996",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798379,1725166241006,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.006",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798380,1725166241016,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.016",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798381,1725166241026,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.026",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798382,1725166241036,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.036",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798383,1725166241046,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.046",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798384,1725166241056,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.056",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798385,1725166241066,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.066",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798386,1725166241075,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.075",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798387,1725166241085,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.085",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798388,1725166241095,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.095",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798389,1725166241105,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.105",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798390,1725166241115,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.115",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798391,1725166241125,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.125",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798392,1725166241136,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.136",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798393,1725166241145,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.145",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798394,1725166241155,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.155",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798395,1725166241166,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.166",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798396,1725166241176,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.176",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798397,1725166241186,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.186",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798398,1725166241196,"fUST",-594.75,0.00032602,31,"2024-09-01T04:50:41.196",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798399,1725166241206,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.206",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798400,1725166241217,"fUST",-223.4,0.00032602,31,"2024-09-01T04:50:41.217",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798401,1725166241227,"fUST",-521.32549393,0.00032602,31,"2024-09-01T04:50:41.227",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798402,1725166241237,"fUST",-501.15466003,0.00032602,31,"2024-09-01T04:50:41.237",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798403,1725166241247,"fUST",-510.28349452,0.00032602,31,"2024-09-01T04:50:41.247",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798404,1725166241257,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.257",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798405,1725166241267,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.267",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798406,1725166241276,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.276",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798407,1725166241287,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.287",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798408,1725166241297,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.297",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798409,1725166241307,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.307",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798410,1725166241317,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.317",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798411,1725166241327,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.327",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798412,1725166241337,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.337",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798413,1725166241347,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.347",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798414,1725166241523,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.523",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798415,1725166241533,"fUST",-400.3960351,0.00032602,31,"2024-09-01T04:50:41.533",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798416,1725166241543,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.543",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798417,1725166241553,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.553",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798418,1725166241564,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.564",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798419,1725166241578,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.578",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798420,1725166241587,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.587",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798421,1725166241597,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.597",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798422,1725166241607,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.607",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798423,1725166241618,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.618",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798424,1725166241628,"fUST",-486.35801046,0.00032602,31,"2024-09-01T04:50:41.628",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798425,1725166241638,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.638",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798426,1725166241652,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.652",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798427,1725166241662,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.662",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798428,1725166241672,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.672",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798429,1725166241682,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.682",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798430,1725166241692,"fUST",-630.12,0.00032602,31,"2024-09-01T04:50:41.692",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798431,1725166241701,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.701",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798432,1725166241712,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.712",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798433,1725166241721,"fUST",-246.16275622,0.00032602,31,"2024-09-01T04:50:41.721",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798434,1725166241731,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.731",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798435,1725166241742,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.742",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798436,1725166241752,"fUST",-502.28208066,0.00032602,31,"2024-09-01T04:50:41.752",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798437,1725166241761,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.761",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798438,1725166241771,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.771",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798439,1725166241781,"fUST",-501.78731473,0.00032602,31,"2024-09-01T04:50:41.781",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798440,1725166241790,"fUST",-262.33351205,0.00032602,31,"2024-09-01T04:50:41.790",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798441,1725166241801,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.801",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798442,1725166241810,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.810",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798443,1725166241820,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.820",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798444,1725166241829,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.829",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798445,1725166241839,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.839",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798446,1725166241849,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.849",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798447,1725166241858,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.858",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798448,1725166241868,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.868",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798449,1725166241878,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.878",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798450,1725166241887,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.887",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798451,1725166241896,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.896",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798452,1725166241906,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.906",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798453,1725166241915,"fUST",-505.46227481,0.00032602,31,"2024-09-01T04:50:41.915",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798454,1725166241927,"fUST",-501.29481009,0.00032602,31,"2024-09-01T04:50:41.927",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798455,1725166241938,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.938",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798456,1725166241949,"fUST",-417.47488869,0.00032602,31,"2024-09-01T04:50:41.949",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798457,1725166241959,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.959",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798458,1725166241971,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.971",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798459,1725166241980,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.980",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798460,1725166241989,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.989",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798461,1725166241999,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:41.999",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798462,1725166242008,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.008",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798463,1725166242018,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.018",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798464,1725166242027,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.027",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798465,1725166242036,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.036",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798466,1725166242046,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.046",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798467,1725166242057,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.057",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798468,1725166242067,"fUST",-502.15848839,0.00032602,31,"2024-09-01T04:50:42.067",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798469,1725166242077,"fUST",-501.90149646,0.00032602,31,"2024-09-01T04:50:42.077",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798470,1725166242087,"fUST",-522.11271094,0.00032602,31,"2024-09-01T04:50:42.087",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798471,1725166242096,"fUST",-477.79115899,0.00032602,31,"2024-09-01T04:50:42.096",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798472,1725166242105,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.105",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798473,1725166242115,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.115",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798474,1725166242125,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.125",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798475,1725166242134,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.134",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798476,1725166242144,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.144",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798477,1725166242154,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.154",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798478,1725166242164,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.164",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798479,1725166242174,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.174",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798480,1725166242183,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.183",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798481,1725166242193,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.193",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798482,1725166242204,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.204",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798483,1725166242216,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.216",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798484,1725166242227,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.227",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798485,1725166242238,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.238",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798486,1725166242249,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.249",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798487,1725166242261,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.261",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798488,1725166242271,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.271",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798489,1725166242282,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.282",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798490,1725166242292,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.292",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798491,1725166242302,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.302",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798492,1725166242312,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.312",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798493,1725166242322,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.322",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798494,1725166242332,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.332",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798495,1725166242341,"fUST",-503.22199693,0.00032602,31,"2024-09-01T04:50:42.341",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798496,1725166242350,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.350",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798497,1725166242361,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.361",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798498,1725166242370,"fUST",-361.65,0.00032602,31,"2024-09-01T04:50:42.370",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798499,1725166242381,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.381",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798500,1725166242390,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.390",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798501,1725166242399,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.399",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798502,1725166242408,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.408",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798503,1725166242417,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.417",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798504,1725166242427,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.427",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798505,1725166242436,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.436",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798506,1725166242445,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.445",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798507,1725166242456,"fUST",-501.45824141,0.00032602,31,"2024-09-01T04:50:42.456",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798508,1725166242470,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.470",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798509,1725166242479,"fUST",-245.26,0.00032602,31,"2024-09-01T04:50:42.479",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798510,1725166242488,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.488",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798511,1725166242496,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.496",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798512,1725166242505,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.505",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798513,1725166242514,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.514",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798514,1725166242523,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.523",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798515,1725166242532,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.532",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798516,1725166242541,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.541",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798517,1725166242550,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.550",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798518,1725166242559,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.559",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798519,1725166242572,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.572",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798520,1725166242582,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.582",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798521,1725166242591,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.591",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798522,1725166242601,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.601",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798523,1725166242612,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.612",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798524,1725166242623,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.623",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798525,1725166242634,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.634",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798526,1725166242643,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.643",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798527,1725166242653,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.653",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798528,1725166242662,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.662",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798529,1725166242671,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.671",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798530,1725166242680,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.680",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798531,1725166242689,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.689",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798532,1725166242698,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.698",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798533,1725166242707,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.707",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798534,1725166242718,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.718",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798535,1725166242727,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.727",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798536,1725166242737,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.737",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798537,1725166242746,"fUST",-309.05,0.00032602,31,"2024-09-01T04:50:42.746",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798538,1725166242757,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.757",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798539,1725166242767,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.767",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798540,1725166242775,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.775",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798541,1725166242784,"fUST",-364.55,0.00032602,31,"2024-09-01T04:50:42.784",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798542,1725166242793,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.793",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798543,1725166242802,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.802",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798544,1725166242811,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.811",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798545,1725166242820,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.820",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798546,1725166242829,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.829",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798547,1725166242838,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.838",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798548,1725166242847,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.847",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798549,1725166242856,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.856",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798550,1725166242865,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.865",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798551,1725166242874,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.874",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798552,1725166242883,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.883",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798553,1725166242892,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:42.892",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798554,1725166242902,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.902",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798555,1725166242911,"fUST",-565.98819267,0.00032602,31,"2024-09-01T04:50:42.911",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798556,1725166242920,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.920",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798557,1725166242929,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.929",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798558,1725166242939,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.939",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798559,1725166242947,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.947",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798560,1725166242957,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.957",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798561,1725166242968,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.968",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798562,1725166242977,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.977",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798563,1725166242987,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:42.987",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798564,1725166242996,"fUST",-500.0,0.00032602,14,"2024-09-01T04:50:42.996",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798565,1725166243006,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:43.006",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798566,1725166243015,"fUST",-500.0,0.00032602,14,"2024-09-01T04:50:43.015",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798567,1725166243025,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:43.025",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798568,1725166243034,"fUST",-500.0,0.00032602,14,"2024-09-01T04:50:43.034",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798569,1725166243044,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:43.044",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798570,1725166243053,"fUST",-500.0,0.00032602,14,"2024-09-01T04:50:43.053",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798571,1725166243062,"fUST",-618.68,0.00032602,31,"2024-09-01T04:50:43.062",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798572,1725166243071,"fUST",-436.24439407,0.00032602,14,"2024-09-01T04:50:43.071",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798573,1725166243081,"fUST",-618.86,0.00032602,31,"2024-09-01T04:50:43.081",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798574,1725166243090,"fUST",-506.34364002,0.00032602,31,"2024-09-01T04:50:43.090",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798575,1725166243099,"fUST",-1912.14,0.00032602,8,"2024-09-01T04:50:43.099",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798576,1725166243109,"fUST",-1912.14,0.00032602,8,"2024-09-01T04:50:43.109",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798577,1725166243118,"fUST",-1496.47578273,0.00032602,8,"2024-09-01T04:50:43.118",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798578,1725166243296,"fUST",-415.66421727,0.00032602,8,"2024-09-01T04:50:43.296",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798579,1725166243305,"fUST",-1912.14,0.00032602,8,"2024-09-01T04:50:43.305",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798580,1725166243314,"fUST",-1912.14,0.00032602,8,"2024-09-01T04:50:43.314",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798581,1725166243323,"fUST",-1912.14,0.00032602,8,"2024-09-01T04:50:43.323",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798582,1725166243332,"fUST",-1912.14,0.00032602,8,"2024-09-01T04:50:43.332",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798583,1725166243341,"fUST",-1912.14,0.00032602,8,"2024-09-01T04:50:43.341",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798584,1725166243350,"fUST",-1912.14,0.00032602,8,"2024-09-01T04:50:43.350",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798585,1725166243359,"fUST",-500.0,0.00032602,7,"2024-09-01T04:50:43.359",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798586,1725166243368,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.368",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798587,1725166243377,"fUST",-500.0,0.00032602,7,"2024-09-01T04:50:43.377",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798588,1725166243387,"fUST",-1912.14,0.00032602,8,"2024-09-01T04:50:43.387",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798589,1725166243396,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.396",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798590,1725166243404,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.404",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798591,1725166243413,"fUST",-206.08360037,0.00032602,7,"2024-09-01T04:50:43.413",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798592,1725166243422,"fUST",-1912.14,0.00032602,8,"2024-09-01T04:50:43.422",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798593,1725166243431,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.431",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798594,1725166243440,"fUST",-1912.14,0.00032602,8,"2024-09-01T04:50:43.440",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798595,1725166243449,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.449",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798596,1725166243459,"fUST",-1912.14,0.00032602,8,"2024-09-01T04:50:43.459",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798597,1725166243468,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.468",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798598,1725166243477,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.477",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798599,1725166243486,"fUST",-595.42,0.00032602,31,"2024-09-01T04:50:43.486",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798600,1725166243494,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.494",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798601,1725166243504,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.504",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798602,1725166243513,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.513",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798605,1725166243522,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.522",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798607,1725166243531,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.531",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798608,1725166243540,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.540",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798610,1725166243549,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.549",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798612,1725166243558,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.558",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798614,1725166243572,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.572",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798616,1725166243581,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.581",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798618,1725166243590,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.590",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798619,1725166243598,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.598",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798621,1725166243608,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.608",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798622,1725166243618,"fUST",-263.47649222,0.00032602,31,"2024-09-01T04:50:43.618",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798623,1725166243627,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.627",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798624,1725166243637,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.637",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798625,1725166243649,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.649",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798626,1725166243659,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.659",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798627,1725166243668,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.668",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798628,1725166243677,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.677",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798629,1725166243686,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.686",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798630,1725166243696,"fUST",-447.12640099,0.00032602,31,"2024-09-01T04:50:43.696",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798631,1725166243705,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.705",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798632,1725166243714,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.714",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798633,1725166243723,"fUST",-500.0,0.00032602,21,"2024-09-01T04:50:43.723",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798634,1725166243732,"fUST",-500.0,0.00032602,21,"2024-09-01T04:50:43.732",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798635,1725166243742,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.742",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798636,1725166243751,"fUST",-500.0,0.00032602,21,"2024-09-01T04:50:43.751",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798637,1725166243761,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.761",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798638,1725166243771,"fUST",-380.9108352,0.00032602,21,"2024-09-01T04:50:43.771",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798639,1725166243780,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.780",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798640,1725166243790,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.790",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798641,1725166243799,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.799",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798642,1725166243809,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.809",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798643,1725166243820,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.820",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798644,1725166243830,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.830",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798645,1725166243840,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.840",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798646,1725166243850,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.850",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798647,1725166243861,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.861",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798648,1725166243870,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.870",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798649,1725166243879,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.879",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798650,1725166243888,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.888",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798651,1725166243897,"fUST",-564.88,0.00032602,31,"2024-09-01T04:50:43.897",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798652,1725166243907,"fUST",-565.11,0.00032602,31,"2024-09-01T04:50:43.907",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798653,1725166243916,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.916",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798654,1725166243926,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.926",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798655,1725166243935,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.935",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798656,1725166243945,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.945",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798657,1725166243954,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.954",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798658,1725166243963,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.963",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798659,1725166243973,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.973",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798660,1725166243982,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.982",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798661,1725166243991,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:43.991",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798662,1725166244000,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.000",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798663,1725166244009,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.009",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798664,1725166244018,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.018",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798665,1725166244027,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.027",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798666,1725166244036,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.036",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798667,1725166244045,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.045",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798668,1725166244054,"fUST",-504.0,0.00032602,31,"2024-09-01T04:50:44.054",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798669,1725166244064,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.064",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798670,1725166244073,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.073",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798671,1725166244201,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.201",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798672,1725166244212,"fUST",-218.51742533,0.00032602,31,"2024-09-01T04:50:44.212",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798673,1725166244222,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.222",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798674,1725166244231,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.231",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798675,1725166244240,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.240",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798676,1725166244249,"fUST",-527.96,0.00032602,31,"2024-09-01T04:50:44.249",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798677,1725166244258,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.258",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798678,1725166244267,"fUST",-527.96,0.00032602,31,"2024-09-01T04:50:44.267",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798679,1725166244276,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.276",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798680,1725166244286,"fUST",-527.96,0.00032602,31,"2024-09-01T04:50:44.286",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798681,1725166244295,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.295",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798682,1725166244304,"fUST",-527.96,0.00032602,31,"2024-09-01T04:50:44.304",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798684,1725166244313,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.313",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798686,1725166244322,"fUST",-527.96,0.00032602,31,"2024-09-01T04:50:44.322",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798688,1725166244331,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.331",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798690,1725166244340,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.340",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798692,1725166244349,"fUST",-527.96,0.00032602,31,"2024-09-01T04:50:44.349",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798693,1725166244358,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.358",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798695,1725166244367,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.367",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798697,1725166244377,"fUST",-527.96,0.00032602,31,"2024-09-01T04:50:44.377",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798699,1725166244386,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.386",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798701,1725166244395,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.395",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798703,1725166244404,"fUST",-527.96,0.00032602,31,"2024-09-01T04:50:44.404",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798705,1725166244413,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.413",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798706,1725166244422,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.422",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798708,1725166244431,"fUST",-527.96,0.00032602,31,"2024-09-01T04:50:44.431",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798710,1725166244439,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.439",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798712,1725166244448,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.448",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798713,1725166244457,"fUST",-527.96,0.00032602,31,"2024-09-01T04:50:44.457",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798715,1725166244467,"fUST",-491.44,0.00032602,31,"2024-09-01T04:50:44.467",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798717,1725166244476,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.476",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798719,1725166244485,"fUST",-501.71831925,0.00032602,31,"2024-09-01T04:50:44.485",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798720,1725166244494,"fUST",-527.96,0.00032602,31,"2024-09-01T04:50:44.494",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798721,1725166244503,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.503",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798722,1725166244512,"fUST",-527.96,0.00032602,31,"2024-09-01T04:50:44.512",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798723,1725166244522,"fUST",-156.92964547,0.00032602,31,"2024-09-01T04:50:44.522",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798724,1725166244531,"fUST",-527.96,0.00032602,31,"2024-09-01T04:50:44.531",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798725,1725166244540,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.540",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798726,1725166244549,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.549",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798727,1725166244558,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.558",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798728,1725166244570,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.570",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798729,1725166244579,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.579",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798730,1725166244588,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.588",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798731,1725166244597,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.597",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798732,1725166244606,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.606",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798733,1725166244615,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.615",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798734,1725166244624,"fUST",-227.68,0.00032602,31,"2024-09-01T04:50:44.624",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798735,1725166244634,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.634",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798736,1725166244644,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.644",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798737,1725166244653,"fUST",-501.06788684,0.00032602,31,"2024-09-01T04:50:44.653",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798738,1725166244663,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.663",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798739,1725166244672,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.672",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798740,1725166244681,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.681",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798741,1725166244690,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.690",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798742,1725166244699,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.699",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798743,1725166244708,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.708",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798744,1725166244718,"fUST",-580.2,0.00032602,31,"2024-09-01T04:50:44.718",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798745,1725166244727,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.727",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798746,1725166244737,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.737",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798747,1725166244746,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.746",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798748,1725166244755,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.755",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798749,1725166244765,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.765",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798750,1725166244774,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.774",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798751,1725166244783,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.783",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798752,1725166244792,"fUST",-229.7284344,0.00032602,31,"2024-09-01T04:50:44.792",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798753,1725166244801,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.801",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798754,1725166244810,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.810",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798755,1725166244819,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.819",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798756,1725166244828,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.828",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798757,1725166244837,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.837",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798758,1725166244847,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.847",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798759,1725166244857,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.857",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798760,1725166244866,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.866",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798761,1725166244875,"fUST",-505.90459856,0.00032602,31,"2024-09-01T04:50:44.875",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798762,1725166244884,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.884",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798763,1725166244893,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.893",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798764,1725166244903,"fUST",-393.92,0.00032602,31,"2024-09-01T04:50:44.903",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798765,1725166244913,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.913",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798766,1725166244922,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.922",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798767,1725166244931,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.931",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798768,1725166244940,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.940",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798769,1725166244950,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.950",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798770,1725166244958,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.958",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798771,1725166244968,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.968",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798772,1725166244977,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.977",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798773,1725166244986,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.986",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798774,1725166244995,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:44.995",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798775,1725166245005,"fUST",-505.45027943,0.00032602,31,"2024-09-01T04:50:45.005",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798776,1725166245014,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.014",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798777,1725166245023,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.023",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798778,1725166245033,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.033",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798779,1725166245041,"fUST",-336.47556225,0.00032602,31,"2024-09-01T04:50:45.041",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798780,1725166245051,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.051",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798781,1725166245060,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.060",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798782,1725166245070,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.070",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798783,1725166245079,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.079",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798784,1725166245089,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.089",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798785,1725166245098,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.098",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798786,1725166245108,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.108",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798787,1725166245117,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.117",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798788,1725166245127,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.127",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798789,1725166245137,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.137",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798790,1725166245146,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.146",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798791,1725166245156,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.156",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798792,1725166245165,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.165",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798793,1725166245175,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.175",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798794,1725166245184,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.184",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798795,1725166245193,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.193",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798796,1725166245202,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.202",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798797,1725166245212,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.212",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798798,1725166245222,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.222",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798799,1725166245231,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.231",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798800,1725166245241,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.241",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798801,1725166245251,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.251",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798802,1725166245261,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.261",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798803,1725166245271,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.271",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798804,1725166245280,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.280",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798805,1725166245289,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.289",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798806,1725166245298,"fUST",-506.57500651,0.00032602,31,"2024-09-01T04:50:45.298",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798807,1725166245307,"fUST",-173.4,0.00032602,31,"2024-09-01T04:50:45.307",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798808,1725166245316,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.316",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798809,1725166245326,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.326",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798810,1725166245336,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.336",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798811,1725166245345,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.345",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798812,1725166245354,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.354",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798813,1725166245363,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.363",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798814,1725166245373,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.373",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798815,1725166245382,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.382",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798816,1725166245392,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.392",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798817,1725166245402,"fUST",-412.02,0.00032602,31,"2024-09-01T04:50:45.402",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798818,1725166245411,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.411",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798819,1725166245420,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.420",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798820,1725166245429,"fUST",-515.96805516,0.00032602,31,"2024-09-01T04:50:45.429",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798821,1725166245441,"fUST",-173.82096493,0.00032602,31,"2024-09-01T04:50:45.441",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798822,1725166245451,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.451",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798823,1725166245460,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.460",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798824,1725166245472,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.472",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798825,1725166245482,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.482",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798826,1725166245492,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.492",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798827,1725166245502,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.502",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798828,1725166245513,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.513",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798829,1725166245522,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.522",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798830,1725166245531,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.531",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798831,1725166245541,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.541",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798832,1725166245552,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.552",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798833,1725166245562,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.562",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798834,1725166245575,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.575",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798835,1725166245584,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.584",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798836,1725166245593,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.593",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798837,1725166245602,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.602",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798838,1725166245612,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.612",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798839,1725166245621,"fUST",-203.68,0.00032602,31,"2024-09-01T04:50:45.621",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798840,1725166245630,"fUST",-426.19663222,0.00032602,31,"2024-09-01T04:50:45.630",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798841,1725166245640,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.640",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798842,1725166245649,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.649",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798843,1725166245659,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.659",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798844,1725166245668,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.668",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798845,1725166245677,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.677",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798846,1725166245686,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.686",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798847,1725166245695,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.695",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798848,1725166245704,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.704",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798849,1725166245713,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.713",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798850,1725166245728,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.728",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798851,1725166245738,"fUST",-424.81544507,0.00032602,31,"2024-09-01T04:50:45.738",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798852,1725166245747,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.747",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798853,1725166245756,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.756",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798854,1725166245765,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.765",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798855,1725166245775,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.775",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798856,1725166245783,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.783",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798857,1725166245792,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.792",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798858,1725166245801,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.801",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798859,1725166245810,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.810",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798860,1725166245819,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.819",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798861,1725166245828,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.828",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798863,1725166245837,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.837",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798864,1725166245846,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.846",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798865,1725166245855,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.855",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798866,1725166245864,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.864",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798867,1725166245873,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.873",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798868,1725166245884,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.884",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798870,1725166245893,"fUST",-249.37837192,0.00032602,31,"2024-09-01T04:50:45.893",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798871,1725166245902,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.902",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798872,1725166245911,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.911",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798873,1725166245920,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.920",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798874,1725166245928,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.928",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798875,1725166245938,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.938",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798876,1725166245947,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.947",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798877,1725166245955,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.955",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798878,1725166245964,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.964",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798879,1725166245982,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.982",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798880,1725166245991,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:45.991",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798881,1725166246000,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.000",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798882,1725166246009,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.009",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798883,1725166246018,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.018",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798884,1725166246027,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.027",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798885,1725166246036,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.036",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798886,1725166246045,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.045",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798887,1725166246055,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.055",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798888,1725166246064,"fUST",-507.18,0.00032602,31,"2024-09-01T04:50:46.064",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798889,1725166246073,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.073",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798890,1725166246082,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.082",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798892,1725166246092,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.092",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798893,1725166246101,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.101",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798894,1725166246110,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.110",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798896,1725166246120,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.120",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798898,1725166246129,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.129",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798899,1725166246138,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.138",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798900,1725166246147,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.147",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798901,1725166246156,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.156",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798902,1725166246164,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.164",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798904,1725166246174,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.174",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798905,1725166246183,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.183",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798907,1725166246194,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.194",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798909,1725166246205,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.205",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798910,1725166246216,"fUST",-333.85,0.00032602,31,"2024-09-01T04:50:46.216",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798911,1725166246227,"fUST",-609.07164591,0.00032602,31,"2024-09-01T04:50:46.227",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798912,1725166246236,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.236",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798914,1725166246245,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.245",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798916,1725166246254,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.254",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798917,1725166246263,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.263",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798918,1725166246272,"fUST",-576.31977249,0.00032602,31,"2024-09-01T04:50:46.272",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798919,1725166246282,"fUST",-959.78,0.00032602,31,"2024-09-01T04:50:46.282",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798920,1725166246291,"fUST",-502.4822465,0.00032602,31,"2024-09-01T04:50:46.291",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798921,1725166246300,"fUST",-959.78,0.00032602,31,"2024-09-01T04:50:46.300",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798923,1725166246310,"fUST",-959.78,0.00032602,31,"2024-09-01T04:50:46.310",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798925,1725166246319,"fUST",-959.78,0.00032602,31,"2024-09-01T04:50:46.319",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798927,1725166246329,"fUST",-959.78,0.00032602,31,"2024-09-01T04:50:46.329",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798929,1725166246339,"fUST",-959.78,0.00032602,31,"2024-09-01T04:50:46.339",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798931,1725166246350,"fUST",-959.78,0.00032602,31,"2024-09-01T04:50:46.350",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798942,1725166246471,"fUST",-959.78,0.00032602,31,"2024-09-01T04:50:46.471",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798943,1725166246481,"fUST",-959.78,0.00032602,31,"2024-09-01T04:50:46.481",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798944,1725166246490,"fUST",-959.78,0.00032602,31,"2024-09-01T04:50:46.490",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798945,1725166246499,"fUST",-959.78,0.00032602,31,"2024-09-01T04:50:46.499",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798946,1725166246508,"fUST",-959.78,0.00032602,31,"2024-09-01T04:50:46.508",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798947,1725166246518,"fUST",-959.78,0.00032602,31,"2024-09-01T04:50:46.518",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798948,1725166246527,"fUST",-959.78,0.00032602,31,"2024-09-01T04:50:46.527",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798949,1725166246536,"fUST",-959.78,0.00032602,31,"2024-09-01T04:50:46.536",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798950,1725166246546,"fUST",-959.78,0.00032602,31,"2024-09-01T04:50:46.546",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798951,1725166246555,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.555",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798952,1725166246565,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.565",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798953,1725166246578,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.578",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798954,1725166246588,"fUST",-506.69763782,0.00032602,31,"2024-09-01T04:50:46.588",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798955,1725166246597,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.597",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798956,1725166246608,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.608",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798957,1725166246620,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.620",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798958,1725166246629,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.629",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798959,1725166246638,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.638",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798960,1725166246649,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.649",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798961,1725166246659,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.659",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798962,1725166246668,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.668",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798963,1725166246677,"fUST",-411.2,0.00032602,31,"2024-09-01T04:50:46.677",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798964,1725166246688,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.688",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798965,1725166246700,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.700",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798966,1725166246713,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.713",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798967,1725166246724,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.724",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798968,1725166246735,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.735",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798969,1725166246745,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.745",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798970,1725166246756,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.756",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798971,1725166246765,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.765",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798972,1725166246775,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.775",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798973,1725166246785,"fUST",-589.9,0.00032602,31,"2024-09-01T04:50:46.785",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798974,1725166246795,"fUST",-573.35,0.00032602,31,"2024-09-01T04:50:46.795",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798975,1725166246804,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.804",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798976,1725166246814,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.814",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798977,1725166246823,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.823",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798978,1725166246833,"fUST",-506.35243661,0.00032602,31,"2024-09-01T04:50:46.833",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798979,1725166246842,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.842",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798980,1725166246852,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.852",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798981,1725166246863,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.863",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798982,1725166246872,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.872",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798983,1725166246882,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.882",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798984,1725166246891,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.891",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798985,1725166246904,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.904",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798986,1725166246913,"fUST",-227.06052205,0.00032602,31,"2024-09-01T04:50:46.913",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798987,1725166246922,"fUST",-502.91709177,0.00032602,31,"2024-09-01T04:50:46.922",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798988,1725166246931,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.931",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798989,1725166246940,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.940",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798990,1725166246949,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.949",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798991,1725166246959,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.959",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798992,1725166246969,"fUST",-506.76234221,0.00032602,31,"2024-09-01T04:50:46.969",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798993,1725166246978,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.978",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798994,1725166246988,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.988",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798995,1725166246997,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:46.997",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798996,1725166247006,"fUST",-249.8,0.00032602,31,"2024-09-01T04:50:47.006",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798997,1725166247015,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.015",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798998,1725166247024,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.024",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336798999,1725166247033,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.033",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799000,1725166247042,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.042",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799001,1725166247051,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.051",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799002,1725166247061,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.061",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799003,1725166247070,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.070",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799004,1725166247078,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.078",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799005,1725166247088,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.088",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799006,1725166247097,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.097",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799007,1725166247106,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.106",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799008,1725166247115,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.115",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799009,1725166247124,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.124",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799010,1725166247133,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.133",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799011,1725166247142,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.142",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799012,1725166247151,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.151",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799013,1725166247160,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.160",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799014,1725166247170,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.170",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799015,1725166247181,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.181",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799016,1725166247190,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.190",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799017,1725166247199,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.199",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799018,1725166247208,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.208",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799019,1725166247217,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.217",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799020,1725166247227,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.227",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799021,1725166247236,"fUST",-611.85,0.00032602,31,"2024-09-01T04:50:47.236",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799022,1725166247246,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.246",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799023,1725166247257,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.257",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799024,1725166247267,"fUST",-611.85,0.00032602,31,"2024-09-01T04:50:47.267",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799025,1725166247277,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.277",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799026,1725166247286,"fUST",-176.10847316,0.00032602,31,"2024-09-01T04:50:47.286",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799027,1725166247477,"fUST",-764.22152684,0.00032602,31,"2024-09-01T04:50:47.477",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799028,1725166247487,"fUST",-611.85,0.00032602,31,"2024-09-01T04:50:47.487",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799029,1725166247497,"fUST",-611.85,0.00032602,31,"2024-09-01T04:50:47.497",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799030,1725166247507,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.507",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799031,1725166247517,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.517",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799032,1725166247526,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.526",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799033,1725166247536,"fUST",-940.33,0.00032602,31,"2024-09-01T04:50:47.536",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799034,1725166247545,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.545",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799035,1725166247555,"fUST",-913.83581878,0.00032602,31,"2024-09-01T04:50:47.555",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799036,1725166247752,"fUST",-26.57418122,0.00032602,31,"2024-09-01T04:50:47.752",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799037,1725166247762,"fUST",-630.12,0.00032602,31,"2024-09-01T04:50:47.762",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799038,1725166247771,"fUST",-611.85,0.00032602,31,"2024-09-01T04:50:47.771",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799039,1725166247780,"fUST",-611.85,0.00032602,31,"2024-09-01T04:50:47.780",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799040,1725166247790,"fUST",-611.85,0.00032602,31,"2024-09-01T04:50:47.790",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799041,1725166247800,"fUST",-611.85,0.00032602,31,"2024-09-01T04:50:47.800",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799042,1725166247809,"fUST",-611.85,0.00032602,31,"2024-09-01T04:50:47.809",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799043,1725166247818,"fUST",-611.85,0.00032602,31,"2024-09-01T04:50:47.818",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799044,1725166247828,"fUST",-611.85,0.00032602,31,"2024-09-01T04:50:47.828",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799045,1725166247837,"fUST",-611.85,0.00032602,31,"2024-09-01T04:50:47.837",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799046,1725166247846,"fUST",-611.85,0.00032602,31,"2024-09-01T04:50:47.846",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799047,1725166247855,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.855",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799048,1725166247865,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.865",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799049,1725166247874,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.874",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799050,1725166247884,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.884",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799051,1725166247893,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.893",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799052,1725166247903,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.903",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799053,1725166247912,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.912",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799054,1725166247920,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.920",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799055,1725166247929,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.929",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799056,1725166247939,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.939",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799057,1725166247948,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.948",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799058,1725166247957,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.957",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799059,1725166247966,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.966",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799060,1725166247975,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.975",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799061,1725166247984,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.984",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799062,1725166247993,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:47.993",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799063,1725166248003,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.003",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799064,1725166248013,"fUST",-327.24,0.00032602,31,"2024-09-01T04:50:48.013",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799065,1725166248023,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.023",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799066,1725166248032,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.032",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799067,1725166248042,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.042",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799068,1725166248054,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.054",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799069,1725166248063,"fUST",-169.72,0.00032602,31,"2024-09-01T04:50:48.063",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799070,1725166248072,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.072",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799071,1725166248081,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.081",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799072,1725166248091,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.091",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799073,1725166248101,"fUST",-501.23172798,0.00032602,31,"2024-09-01T04:50:48.101",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799074,1725166248110,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.110",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799075,1725166248120,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.120",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799076,1725166248129,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.129",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799077,1725166248138,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.138",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799078,1725166248148,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.148",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799079,1725166248157,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.157",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799080,1725166248166,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.166",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799081,1725166248175,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.175",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799082,1725166248184,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.184",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799083,1725166248193,"fUST",-623.55,0.00032602,31,"2024-09-01T04:50:48.193",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799084,1725166248202,"fUST",-504.85323451,0.00032602,31,"2024-09-01T04:50:48.202",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799085,1725166248212,"fUST",-474.33087861,0.00032602,31,"2024-09-01T04:50:48.212",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799086,1725166248280,"fUST",-25.66912139,0.00032602,31,"2024-09-01T04:50:48.280",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799087,1725166248290,"fUST",-501.81214045,0.00032602,31,"2024-09-01T04:50:48.290",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799088,1725166248299,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.299",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799089,1725166248309,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.309",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799090,1725166248318,"fUST",-598.70305641,0.00032602,31,"2024-09-01T04:50:48.318",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799091,1725166248327,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.327",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799092,1725166248336,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.336",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799093,1725166248346,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.346",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799094,1725166248355,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.355",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799095,1725166248365,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.365",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799096,1725166248375,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.375",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799097,1725166248385,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.385",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799098,1725166248395,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.395",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799099,1725166248404,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.404",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799100,1725166248414,"fUST",-634.04,0.00032602,31,"2024-09-01T04:50:48.414",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799101,1725166248423,"fUST",-501.0800291,0.00032602,31,"2024-09-01T04:50:48.423",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799102,1725166248433,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.433",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799103,1725166248442,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.442",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799104,1725166248452,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.452",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799105,1725166248462,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.462",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799106,1725166248472,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.472",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799107,1725166248481,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.481",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799108,1725166248490,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.490",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799109,1725166248500,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.500",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799110,1725166248509,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.509",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799111,1725166248518,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.518",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799112,1725166248528,"fUST",-412.89177976,0.00032602,31,"2024-09-01T04:50:48.528",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799113,1725166248537,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.537",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799114,1725166248547,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.547",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799115,1725166248556,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.556",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799116,1725166248568,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.568",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799117,1725166248579,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.579",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799118,1725166248589,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.589",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799119,1725166248598,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.598",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799120,1725166248608,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.608",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799121,1725166248618,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.618",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799122,1725166248628,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.628",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799123,1725166248638,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.638",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799124,1725166248648,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.648",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799125,1725166248658,"fUST",-509.88985672,0.00032602,31,"2024-09-01T04:50:48.658",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799126,1725166248668,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.668",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799127,1725166248678,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.678",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799128,1725166248688,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.688",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799129,1725166248698,"fUST",-501.97666087,0.00032602,31,"2024-09-01T04:50:48.698",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799130,1725166248707,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.707",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799131,1725166248718,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.718",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799132,1725166248839,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.839",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799133,1725166248848,"fUST",-428.06209257,0.00032602,31,"2024-09-01T04:50:48.848",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799134,1725166248859,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.859",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799135,1725166248869,"fUST",-301.89,0.00032602,31,"2024-09-01T04:50:48.869",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799136,1725166248879,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.879",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799137,1725166248889,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.889",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799138,1725166248899,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.899",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799139,1725166248908,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.908",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799140,1725166248917,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.917",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799141,1725166248927,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.927",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799142,1725166248936,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.936",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799143,1725166248946,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.946",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799144,1725166248956,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.956",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799145,1725166248966,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.966",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799146,1725166248977,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.977",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799147,1725166248987,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.987",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799148,1725166248997,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:48.997",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799149,1725166249007,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.007",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799150,1725166249017,"fUST",-588.32,0.00032602,31,"2024-09-01T04:50:49.017",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799151,1725166249027,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.027",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799152,1725166249036,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.036",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799153,1725166249045,"fUST",-216.99,0.00032602,31,"2024-09-01T04:50:49.045",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799154,1725166249054,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.054",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799155,1725166249064,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.064",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799156,1725166249074,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.074",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799157,1725166249083,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.083",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799158,1725166249093,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.093",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799159,1725166249102,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.102",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799160,1725166249111,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.111",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799161,1725166249121,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.121",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799162,1725166249131,"fUST",-385.43,0.00032602,31,"2024-09-01T04:50:49.131",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799163,1725166249140,"fUST",-343.30521704,0.00032602,31,"2024-09-01T04:50:49.140",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799164,1725166249149,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.149",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799165,1725166249159,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.159",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799166,1725166249169,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.169",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799167,1725166249180,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.180",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799168,1725166249189,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.189",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799169,1725166249199,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.199",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799170,1725166249209,"fUST",-500.24424394,0.00032602,31,"2024-09-01T04:50:49.209",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799171,1725166249221,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.221",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799172,1725166249240,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.240",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799173,1725166249249,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.249",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799174,1725166249259,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.259",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799175,1725166249269,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.269",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799176,1725166249278,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.278",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799177,1725166249288,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.288",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799178,1725166249298,"fUST",-449.5,0.00032602,31,"2024-09-01T04:50:49.298",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799179,1725166249308,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.308",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799180,1725166249317,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.317",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799181,1725166249326,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.326",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799182,1725166249335,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.335",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799183,1725166249345,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.345",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799184,1725166249355,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.355",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799185,1725166249365,"fUST",-245.82,0.00032602,31,"2024-09-01T04:50:49.365",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799186,1725166249376,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.376",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799187,1725166249385,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.385",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799188,1725166249395,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.395",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799189,1725166249404,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.404",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799190,1725166249414,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.414",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799191,1725166249423,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.423",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799192,1725166249433,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.433",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799193,1725166249443,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.443",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799194,1725166249454,"fUST",-428.8744016,0.00032602,31,"2024-09-01T04:50:49.454",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799195,1725166249464,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.464",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799196,1725166249475,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.475",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799197,1725166249485,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.485",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799198,1725166249494,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.494",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799199,1725166249504,"fUST",-504.84516059,0.00032602,31,"2024-09-01T04:50:49.504",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799200,1725166249513,"fUST",-502.04344414,0.00032602,31,"2024-09-01T04:50:49.513",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799201,1725166249523,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.523",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799202,1725166249532,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.532",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799203,1725166249541,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.541",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799204,1725166249550,"fUST",-242.39931028,0.00032602,31,"2024-09-01T04:50:49.550",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799205,1725166249561,"fUST",-282.09,0.00032602,31,"2024-09-01T04:50:49.561",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799206,1725166249579,"fUST",-504.10642563,0.00032602,31,"2024-09-01T04:50:49.579",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799207,1725166249589,"fUST",-633.89421856,0.00032602,31,"2024-09-01T04:50:49.589",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799208,1725166249599,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.599",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799209,1725166249608,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.608",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799210,1725166249618,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.618",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799211,1725166249628,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.628",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799212,1725166249638,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.638",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799213,1725166249648,"fUST",-507.58174219,0.00032602,31,"2024-09-01T04:50:49.648",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799214,1725166249658,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.658",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799215,1725166249668,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.668",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799216,1725166249677,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.677",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799217,1725166249687,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.687",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799218,1725166249697,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.697",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799219,1725166249708,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.708",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799220,1725166249724,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.724",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799221,1725166249737,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.737",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799222,1725166249747,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.747",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799223,1725166249757,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.757",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799224,1725166249767,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.767",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799225,1725166249776,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.776",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799226,1725166249785,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.785",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799227,1725166249795,"fUST",-316.34729808,0.00032602,31,"2024-09-01T04:50:49.795",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799228,1725166249806,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.806",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799229,1725166249817,"fUST",-600.8,0.00032602,31,"2024-09-01T04:50:49.817",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799230,1725166249826,"fUST",-571.62208623,0.00032602,31,"2024-09-01T04:50:49.826",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799231,1725166249835,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.835",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799232,1725166249845,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.845",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799233,1725166249855,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.855",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799234,1725166249865,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.865",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799235,1725166249874,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.874",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799236,1725166249884,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.884",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799237,1725166249893,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.893",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799238,1725166249903,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.903",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799239,1725166249912,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.912",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799240,1725166249921,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.921",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799241,1725166249931,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.931",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799242,1725166249940,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.940",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799243,1725166249950,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.950",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799244,1725166249960,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.960",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799245,1725166249976,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.976",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799246,1725166249986,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.986",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799247,1725166249996,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:49.996",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799248,1725166250006,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.006",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799249,1725166250016,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.016",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799250,1725166250025,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.025",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799251,1725166250035,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.035",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799252,1725166250045,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.045",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799253,1725166250054,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.054",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799254,1725166250064,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.064",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799255,1725166250073,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.073",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799256,1725166250083,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.083",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799257,1725166250092,"fUST",-211.47,0.00032602,31,"2024-09-01T04:50:50.092",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799258,1725166250102,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.102",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799259,1725166250112,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.112",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799260,1725166250122,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.122",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799261,1725166250132,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.132",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799262,1725166250141,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.141",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799263,1725166250150,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.150",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799264,1725166250161,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.161",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799265,1725166250171,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.171",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799266,1725166250181,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.181",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799267,1725166250190,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.190",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799268,1725166250200,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.200",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799269,1725166250210,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.210",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799270,1725166250222,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.222",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799271,1725166250231,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.231",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799272,1725166250241,"fUST",-272.56,0.00032602,31,"2024-09-01T04:50:50.241",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799273,1725166250251,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.251",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799274,1725166250260,"fUST",-320.51414486,0.00032602,31,"2024-09-01T04:50:50.260",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799275,1725166250269,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.269",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799276,1725166250279,"fUST",-369.0550328,0.00032602,31,"2024-09-01T04:50:50.279",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799277,1725166250288,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.288",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799278,1725166250298,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.298",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799279,1725166250307,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.307",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799280,1725166250316,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.316",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799281,1725166250326,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.326",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799282,1725166250334,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.334",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799283,1725166250344,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.344",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799284,1725166250353,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.353",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799285,1725166250362,"fUST",-215.15758844,0.00032602,31,"2024-09-01T04:50:50.362",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799286,1725166250372,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.372",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799287,1725166250382,"fUST",-446.35300613,0.00032602,31,"2024-09-01T04:50:50.382",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799288,1725166250391,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.391",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799289,1725166250400,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.400",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799290,1725166250410,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.410",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799291,1725166250420,"fUST",-508.73904904,0.00032602,31,"2024-09-01T04:50:50.420",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799292,1725166250429,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.429",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799293,1725166250438,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.438",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799294,1725166250447,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.447",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799295,1725166250457,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.457",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799296,1725166250465,"fUST",-193.16788511,0.00032602,31,"2024-09-01T04:50:50.465",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799297,1725166250477,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.477",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799298,1725166250486,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.486",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799299,1725166250495,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.495",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799300,1725166250504,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.504",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799301,1725166250514,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.514",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799302,1725166250523,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.523",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799303,1725166250532,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.532",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799304,1725166250541,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.541",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799305,1725166250551,"fUST",-161.00852871,0.00032602,31,"2024-09-01T04:50:50.551",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799306,1725166250561,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.561",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799307,1725166250575,"fUST",-434.23180333,0.00032602,31,"2024-09-01T04:50:50.575",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799308,1725166250584,"fUST",-291.48,0.00032602,31,"2024-09-01T04:50:50.584",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799309,1725166250593,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.593",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799310,1725166250602,"fUST",-503.44468775,0.00032602,31,"2024-09-01T04:50:50.602",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799311,1725166250611,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.611",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799312,1725166250622,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.622",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799313,1725166250632,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.632",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799314,1725166250642,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.642",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799315,1725166250653,"fUST",-153.09585793,0.00032602,31,"2024-09-01T04:50:50.653",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799316,1725166250663,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.663",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799317,1725166250673,"fUST",-502.620519,0.00032602,31,"2024-09-01T04:50:50.673",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799318,1725166250682,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.682",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799319,1725166250692,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.692",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799320,1725166250701,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.701",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799321,1725166250710,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.710",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799322,1725166250721,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.721",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799323,1725166250730,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.730",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799324,1725166250740,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.740",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799325,1725166250750,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.750",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799326,1725166250759,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.759",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799327,1725166250872,"fUST",-504.17922414,0.00032602,31,"2024-09-01T04:50:50.872",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799328,1725166250882,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.882",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799329,1725166250891,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.891",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799330,1725166250902,"fUST",-594.10218712,0.00032602,31,"2024-09-01T04:50:50.902",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799331,1725166250912,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.912",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799332,1725166250921,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.921",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799333,1725166250930,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.930",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799334,1725166250939,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.939",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799335,1725166250948,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.948",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799336,1725166250957,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.957",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799337,1725166250966,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.966",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799338,1725166250978,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.978",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799339,1725166250987,"fUST",-559.6,0.00032602,31,"2024-09-01T04:50:50.987",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799340,1725166250997,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:50.997",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799341,1725166251007,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.007",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799342,1725166251018,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.018",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799343,1725166251027,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.027",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799344,1725166251036,"fUST",-474.60518708,0.00032602,31,"2024-09-01T04:50:51.036",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799345,1725166251045,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.045",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799346,1725166251054,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.054",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799347,1725166251063,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.063",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799348,1725166251072,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.072",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799349,1725166251082,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.082",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799350,1725166251091,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.091",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799351,1725166251100,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.100",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799352,1725166251109,"fUST",-162.02742708,0.00032602,31,"2024-09-01T04:50:51.109",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799353,1725166251118,"fUST",-506.40568426,0.00032602,31,"2024-09-01T04:50:51.118",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799354,1725166251128,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.128",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799355,1725166251137,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.137",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799356,1725166251146,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.146",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799357,1725166251156,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.156",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799358,1725166251166,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.166",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799359,1725166251175,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.175",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799360,1725166251184,"fUST",-233.4,0.00032602,31,"2024-09-01T04:50:51.184",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799361,1725166251194,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.194",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799362,1725166251203,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.203",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799363,1725166251213,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.213",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799364,1725166251224,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.224",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799365,1725166251234,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.234",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799366,1725166251243,"fUST",-468.49511611,0.00032602,31,"2024-09-01T04:50:51.243",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799367,1725166251834,"fUST",-1039.44855852,0.00032502,2,"2024-09-01T04:50:51.834",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799368,1725166251844,"fUST",-633.23,0.00032582,3,"2024-09-01T04:50:51.844",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799369,1725166251853,"fUST",-31.50488389,0.00032602,31,"2024-09-01T04:50:51.853",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799370,1725166251863,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.863",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799371,1725166251873,"fUST",-237.63555759,0.00032602,31,"2024-09-01T04:50:51.873",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799372,1725166251885,"fUST",-262.36444241,0.00032602,31,"2024-09-01T04:50:51.885",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799373,1725166251894,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.894",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799374,1725166251904,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.904",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799375,1725166251913,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.913",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799376,1725166251922,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:51.922",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799377,1725166251932,"fUST",-211.23555759,0.00032602,31,"2024-09-01T04:50:51.932",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799378,1725166252800,"fUST",-200.54709302,0.00032602,31,"2024-09-01T04:50:52.800",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799379,1725166252809,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:52.809",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799380,1725166252818,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:52.818",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799381,1725166252827,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:52.827",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799382,1725166252836,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:52.836",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799383,1725166252846,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:52.846",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799384,1725166252855,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:52.855",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799385,1725166252864,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:52.864",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799386,1725166252874,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:52.874",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799387,1725166252885,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:52.885",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799388,1725166252894,"fUST",-504.09454952,0.00032602,31,"2024-09-01T04:50:52.894",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799389,1725166252903,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:52.903",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799390,1725166252912,"fUST",-598.30167602,0.00032602,31,"2024-09-01T04:50:52.912",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799391,1725166252921,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:52.921",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799392,1725166252930,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:52.930",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799393,1725166252940,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:52.940",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799394,1725166252950,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:52.950",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799395,1725166252960,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:52.960",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799396,1725166252969,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:52.969",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799397,1725166252980,"fUST",-502.67970085,0.00032602,31,"2024-09-01T04:50:52.980",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799398,1725166252990,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:52.990",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799399,1725166252999,"fUST",-308.93004532,0.00032602,31,"2024-09-01T04:50:52.999",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799400,1725166253009,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.009",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799401,1725166253019,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.019",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799402,1725166253029,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.029",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799403,1725166253039,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.039",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799404,1725166253049,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.049",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799405,1725166253058,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.058",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799406,1725166253068,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.068",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799407,1725166253077,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.077",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799408,1725166253087,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.087",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799409,1725166253096,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.096",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799410,1725166253106,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.106",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799411,1725166253117,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.117",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799412,1725166253128,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.128",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799413,1725166253138,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.138",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799414,1725166253151,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.151",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799415,1725166253162,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.162",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799416,1725166253171,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.171",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799417,1725166253180,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.180",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799418,1725166253189,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.189",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799419,1725166253198,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.198",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799420,1725166253208,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.208",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799421,1725166253217,"fUST",-318.45768631,0.00032602,31,"2024-09-01T04:50:53.217",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799422,1725166253228,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.228",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799423,1725166253237,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.237",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799424,1725166253246,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.246",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799425,1725166253255,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.255",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799426,1725166253264,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.264",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799427,1725166253273,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.273",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799428,1725166253282,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.282",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799429,1725166253291,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.291",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799430,1725166253300,"fUST",-460.58,0.00032602,31,"2024-09-01T04:50:53.300",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799431,1725166253310,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.310",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799432,1725166253318,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.318",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799433,1725166253328,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.328",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799434,1725166253337,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.337",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799435,1725166253346,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.346",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799436,1725166253355,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.355",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799437,1725166253364,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.364",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799438,1725166253373,"fUST",-167.07,0.00032602,31,"2024-09-01T04:50:53.373",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799439,1725166253382,"fUST",-523.9493381,0.00032602,31,"2024-09-01T04:50:53.382",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799440,1725166253391,"fUST",-500.0,0.00032602,30,"2024-09-01T04:50:53.391",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799441,1725166253400,"fUST",-500.0,0.00032602,30,"2024-09-01T04:50:53.400",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799442,1725166253409,"fUST",-500.0,0.00032602,30,"2024-09-01T04:50:53.409",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799443,1725166253418,"fUST",-500.0,0.00032602,30,"2024-09-01T04:50:53.418",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799444,1725166253427,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.427",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799445,1725166253436,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.436",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799446,1725166253445,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.445",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799447,1725166253454,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.454",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799448,1725166253463,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.463",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799449,1725166253472,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.472",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799450,1725166253481,"fUST",-318.08,0.00032602,31,"2024-09-01T04:50:53.481",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799451,1725166253490,"fUST",-413.72,0.00032602,31,"2024-09-01T04:50:53.490",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799452,1725166253499,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.499",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799453,1725166253508,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.508",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799454,1725166253517,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.517",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799455,1725166253526,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.526",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799456,1725166253535,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.535",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799457,1725166253544,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.544",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799458,1725166253553,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.553",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799459,1725166253562,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.562",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799460,1725166253576,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.576",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799461,1725166253587,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.587",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799462,1725166253598,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.598",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799463,1725166253609,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.609",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799464,1725166253619,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.619",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799465,1725166253630,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.630",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799466,1725166253639,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.639",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799467,1725166253651,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.651",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799468,1725166253663,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.663",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799469,1725166253672,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.672",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799470,1725166253681,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.681",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799471,1725166253690,"fUST",-505.22740184,0.00032602,31,"2024-09-01T04:50:53.690",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799472,1725166253698,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.698",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799473,1725166253707,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.707",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799474,1725166253717,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.717",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799475,1725166253726,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.726",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799476,1725166253736,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.736",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799477,1725166253745,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.745",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799478,1725166253754,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.754",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799479,1725166253762,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.762",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799480,1725166253771,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.771",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799481,1725166253780,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.780",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799482,1725166253789,"fUST",-320.19,0.00032602,31,"2024-09-01T04:50:53.789",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799483,1725166253798,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.798",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799484,1725166253807,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.807",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799485,1725166253816,"fUST",-609.92,0.00032602,31,"2024-09-01T04:50:53.816",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799486,1725166253825,"fUST",-280.30091585,0.00032602,31,"2024-09-01T04:50:53.825",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799487,1725166253834,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.834",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799488,1725166253844,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.844",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799489,1725166253854,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.854",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799490,1725166253863,"fUST",-501.55591745,0.00032602,31,"2024-09-01T04:50:53.863",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799491,1725166253872,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.872",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799492,1725166253881,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.881",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799493,1725166253890,"fUST",-156.85,0.00032602,31,"2024-09-01T04:50:53.890",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799494,1725166253899,"fUST",-503.31235981,0.00032602,2,"2024-09-01T04:50:53.899",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799495,1725166253908,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.908",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799496,1725166253917,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.917",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799497,1725166253925,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.925",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799498,1725166253934,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.934",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799499,1725166253944,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.944",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799500,1725166253953,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.953",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799501,1725166253962,"fUST",-311.73,0.00032602,31,"2024-09-01T04:50:53.962",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799502,1725166253973,"fUST",-255.56205676,0.00032602,31,"2024-09-01T04:50:53.973",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799503,1725166253982,"fUST",-506.86550899,0.00032602,31,"2024-09-01T04:50:53.982",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799504,1725166253991,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:53.991",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799505,1725166254001,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.001",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799506,1725166254013,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.013",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799507,1725166254024,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.024",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799508,1725166254034,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.034",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799509,1725166254043,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.043",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799510,1725166254149,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.149",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799511,1725166254159,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.159",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799512,1725166254169,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.169",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799513,1725166254179,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.179",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799514,1725166254188,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.188",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799515,1725166254197,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.197",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799516,1725166254206,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.206",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799517,1725166254215,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.215",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799518,1725166254226,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.226",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799519,1725166254235,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.235",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799520,1725166254244,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.244",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799521,1725166254253,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.253",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799522,1725166254262,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.262",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799523,1725166254271,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.271",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799524,1725166254280,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.280",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799525,1725166254289,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.289",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799526,1725166254298,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.298",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799527,1725166254307,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.307",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799528,1725166254317,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.317",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799529,1725166254327,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.327",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799530,1725166254336,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.336",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799531,1725166254346,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.346",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799532,1725166254355,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.355",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799533,1725166254364,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.364",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799534,1725166254373,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.373",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799535,1725166254383,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.383",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799536,1725166254393,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.393",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799537,1725166254402,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.402",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799538,1725166254411,"fUST",-211.32,0.00032602,31,"2024-09-01T04:50:54.411",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799539,1725166254420,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.420",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799540,1725166254430,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.430",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799541,1725166254439,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.439",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799542,1725166254449,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.449",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799543,1725166254458,"fUST",-502.61162034,0.00032602,31,"2024-09-01T04:50:54.458",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799544,1725166254466,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.466",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799545,1725166254476,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.476",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799546,1725166254485,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.485",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799547,1725166254494,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.494",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799548,1725166254503,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.503",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799549,1725166254512,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.512",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799550,1725166254521,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.521",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799551,1725166254530,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.530",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799552,1725166254540,"fUST",-503.20622264,0.00032602,31,"2024-09-01T04:50:54.540",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799553,1725166254549,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.549",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799554,1725166254559,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.559",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799555,1725166254569,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.569",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799556,1725166254578,"fUST",-506.70590528,0.00032602,31,"2024-09-01T04:50:54.578",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799557,1725166254587,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.587",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799558,1725166254596,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.596",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799559,1725166254606,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.606",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799560,1725166254615,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.615",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799561,1725166254624,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.624",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799562,1725166254633,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.633",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799563,1725166254643,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.643",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799564,1725166254652,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.652",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799565,1725166254662,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.662",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799566,1725166254671,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.671",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799567,1725166254680,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.680",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799568,1725166254689,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.689",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799569,1725166254698,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.698",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799570,1725166254707,"fUST",-446.24,0.00032602,31,"2024-09-01T04:50:54.707",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799571,1725166254716,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.716",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799572,1725166254726,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.726",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799573,1725166254735,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.735",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799574,1725166254744,"fUST",-276.95031851,0.00032602,31,"2024-09-01T04:50:54.744",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799575,1725166254753,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.753",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799576,1725166254763,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.763",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799577,1725166254772,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.772",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799578,1725166254781,"fUST",-500.80116658,0.00032602,31,"2024-09-01T04:50:54.781",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799579,1725166254790,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.790",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799580,1725166254799,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.799",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799581,1725166254808,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.808",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799582,1725166254818,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.818",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799583,1725166254828,"fUST",-612.13,0.00032602,31,"2024-09-01T04:50:54.828",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799584,1725166254837,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.837",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799585,1725166254847,"fUST",-630.53549241,0.00032602,31,"2024-09-01T04:50:54.847",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799586,1725166254856,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.856",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799587,1725166254866,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.866",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799588,1725166254876,"fUST",-500.0,0.00032602,7,"2024-09-01T04:50:54.876",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799589,1725166254885,"fUST",-500.0,0.00032602,7,"2024-09-01T04:50:54.885",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799590,1725166254894,"fUST",-504.77250336,0.00032602,7,"2024-09-01T04:50:54.894",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799591,1725166254903,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.903",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799592,1725166254912,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.912",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799593,1725166254921,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.921",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799594,1725166254932,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.932",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799595,1725166254945,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.945",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799596,1725166254956,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.956",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799597,1725166254965,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.965",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799598,1725166254975,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.975",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799599,1725166254985,"fUST",-611.71,0.00032602,31,"2024-09-01T04:50:54.985",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799600,1725166254994,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:54.994",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799601,1725166255004,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.004",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799602,1725166255015,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.015",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799603,1725166255027,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.027",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799604,1725166255037,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.037",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799605,1725166255048,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.048",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799606,1725166255059,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.059",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799607,1725166255068,"fUST",-641.2207701,0.00032602,31,"2024-09-01T04:50:55.068",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799608,1725166255077,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.077",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799609,1725166255086,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.086",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799610,1725166255095,"fUST",-503.11841058,0.00032602,31,"2024-09-01T04:50:55.095",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799611,1725166255105,"fUST",-389.6602775,0.00032602,31,"2024-09-01T04:50:55.105",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799612,1725166255114,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.114",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799613,1725166255123,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.123",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799614,1725166255133,"fUST",-214.56284989,0.00032602,31,"2024-09-01T04:50:55.133",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799615,1725166255142,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.142",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799616,1725166255152,"fUST",-505.93715414,0.00032602,31,"2024-09-01T04:50:55.152",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799617,1725166255162,"fUST",-504.48033631,0.00032602,31,"2024-09-01T04:50:55.162",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799618,1725166255171,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.171",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799619,1725166255180,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.180",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799620,1725166255192,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.192",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799621,1725166255201,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.201",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799622,1725166255210,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.210",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799623,1725166255219,"fUST",-325.63692626,0.00032602,31,"2024-09-01T04:50:55.219",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799624,1725166255230,"fUST",-501.32327176,0.00032602,31,"2024-09-01T04:50:55.230",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799625,1725166255239,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.239",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799626,1725166255250,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.250",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799627,1725166255259,"fUST",-408.36949622,0.00032602,31,"2024-09-01T04:50:55.259",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799628,1725166255268,"fUST",-502.4327883,0.00032602,31,"2024-09-01T04:50:55.268",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799629,1725166255278,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.278",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799630,1725166255287,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.287",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799631,1725166255296,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.296",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799632,1725166255305,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.305",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799633,1725166255314,"fUST",-483.58727684,0.00032602,31,"2024-09-01T04:50:55.314",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799634,1725166255324,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.324",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799635,1725166255333,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.333",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799636,1725166255342,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.342",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799637,1725166255351,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.351",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799638,1725166255360,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.360",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799639,1725166255369,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.369",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799640,1725166255378,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.378",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799641,1725166255387,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.387",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799642,1725166255396,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.396",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799643,1725166255405,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.405",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799644,1725166255414,"fUST",-312.56393521,0.00032602,31,"2024-09-01T04:50:55.414",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799645,1725166255423,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.423",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799646,1725166255432,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.432",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799647,1725166255441,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.441",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799648,1725166255450,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.450",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799649,1725166255459,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.459",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799650,1725166255468,"fUST",-575.42104527,0.00032602,31,"2024-09-01T04:50:55.468",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799651,1725166255479,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.479",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799652,1725166255488,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.488",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799653,1725166255498,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.498",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799654,1725166255507,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.507",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799655,1725166255516,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.516",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799656,1725166255527,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.527",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799657,1725166255536,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.536",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799658,1725166255545,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.545",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799659,1725166255555,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.555",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799660,1725166255564,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.564",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799661,1725166255578,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.578",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799662,1725166255587,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.587",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799663,1725166255597,"fUST",-436.9859118,0.00032602,31,"2024-09-01T04:50:55.597",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799664,1725166255699,"fUST",-500.0,0.00032602,14,"2024-09-01T04:50:55.699",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799665,1725166255708,"fUST",-286.96,0.00032602,14,"2024-09-01T04:50:55.708",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799666,1725166255717,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.717",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799667,1725166255728,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.728",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799668,1725166255742,"fUST",-638.21,0.00032602,31,"2024-09-01T04:50:55.742",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799669,1725166255751,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.751",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799670,1725166255760,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.760",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799671,1725166255769,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.769",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799672,1725166255778,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.778",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799673,1725166255787,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.787",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799674,1725166255796,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.796",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799675,1725166255806,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.806",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799676,1725166255815,"fUST",-500.0,0.00032602,7,"2024-09-01T04:50:55.815",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799677,1725166255824,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.824",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799678,1725166255833,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.833",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799679,1725166255842,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.842",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799680,1725166255851,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.851",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799681,1725166255861,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.861",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799682,1725166255871,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.871",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799683,1725166255881,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.881",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799684,1725166255890,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.890",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799685,1725166255900,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.900",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799686,1725166255909,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.909",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799687,1725166255919,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.919",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799688,1725166255929,"fUST",-502.75961608,0.00032602,31,"2024-09-01T04:50:55.929",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799689,1725166255938,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.938",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799690,1725166255948,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.948",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799691,1725166255957,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.957",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799692,1725166255966,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.966",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799693,1725166255978,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.978",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799694,1725166255988,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.988",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799695,1725166255998,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:55.998",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799696,1725166256007,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.007",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799697,1725166256016,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.016",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799698,1725166256026,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.026",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799699,1725166256037,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.037",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799700,1725166256047,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.047",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799701,1725166256057,"fUST",-384.06119552,0.00032602,31,"2024-09-01T04:50:56.057",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799702,1725166256067,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.067",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799703,1725166256076,"fUST",-169.17127113,0.00032602,31,"2024-09-01T04:50:56.076",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799704,1725166256085,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.085",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799705,1725166256095,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.095",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799706,1725166256105,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.105",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799707,1725166256114,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.114",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799708,1725166256123,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.123",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799709,1725166256134,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.134",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799710,1725166256144,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.144",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799711,1725166256154,"fUST",-535.22,0.00032602,31,"2024-09-01T04:50:56.154",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799712,1725166256165,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.165",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799713,1725166256174,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.174",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799714,1725166256184,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.184",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799715,1725166256193,"fUST",-501.5337948,0.00032602,31,"2024-09-01T04:50:56.193",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799716,1725166256202,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.202",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799717,1725166256213,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.213",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799718,1725166256223,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.223",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799719,1725166256239,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.239",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799720,1725166256248,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.248",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799721,1725166256258,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.258",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799722,1725166256267,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.267",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799723,1725166256279,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.279",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799724,1725166256289,"fUST",-471.78,0.00032602,31,"2024-09-01T04:50:56.289",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799725,1725166256298,"fUST",-595.66963489,0.00032602,31,"2024-09-01T04:50:56.298",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799726,1725166256307,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.307",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799727,1725166256316,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.316",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799728,1725166256325,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.325",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799729,1725166256334,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.334",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799730,1725166256343,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.343",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799731,1725166256352,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.352",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799732,1725166256361,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.361",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799733,1725166256371,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.371",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799734,1725166256379,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.379",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799735,1725166256388,"fUST",-501.16909604,0.00032602,31,"2024-09-01T04:50:56.388",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799736,1725166256402,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.402",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799737,1725166256423,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.423",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799738,1725166256440,"fUST",-503.675735,0.00032602,31,"2024-09-01T04:50:56.440",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799739,1725166256460,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.460",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799740,1725166256482,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.482",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799741,1725166256500,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.500",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799742,1725166256519,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.519",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799743,1725166256533,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.533",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799744,1725166256549,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.549",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799745,1725166256571,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.571",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799746,1725166256588,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.588",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799747,1725166256602,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.602",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799748,1725166256619,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.619",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799749,1725166256636,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.636",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799750,1725166256653,"fUST",-570.65085697,0.00032602,31,"2024-09-01T04:50:56.653",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799751,1725166256667,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.667",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799752,1725166256681,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.681",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799753,1725166256696,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.696",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799754,1725166256710,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.710",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799755,1725166256724,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.724",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799756,1725166256742,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.742",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799757,1725166256757,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.757",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799758,1725166256774,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.774",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799759,1725166256787,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.787",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799760,1725166256802,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.802",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799761,1725166256817,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.817",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799762,1725166256830,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.830",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799763,1725166256845,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.845",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799764,1725166256860,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.860",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799765,1725166256874,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.874",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799766,1725166256889,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.889",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799767,1725166256902,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.902",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799768,1725166256916,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:56.916",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799769,1725166256931,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.931",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799770,1725166256946,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.946",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799771,1725166256960,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.960",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799772,1725166256977,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.977",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799773,1725166256992,"fUST",-758.72,0.00032602,31,"2024-09-01T04:50:56.992",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799774,1725166257006,"fUST",-758.88022343,0.00032602,31,"2024-09-01T04:50:57.006",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799775,1725166257019,"fUST",-505.55047737,0.00032602,31,"2024-09-01T04:50:57.019",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799776,1725166257033,"fUST",-386.25283304,0.00032602,31,"2024-09-01T04:50:57.033",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799777,1725166257048,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.048",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799778,1725166257062,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.062",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799779,1725166257077,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.077",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799780,1725166257094,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.094",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799781,1725166257108,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.108",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799782,1725166257122,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.122",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799783,1725166257136,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.136",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799784,1725166257151,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.151",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799785,1725166257165,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.165",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799786,1725166257179,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.179",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799787,1725166257193,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.193",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799788,1725166257208,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.208",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799789,1725166257221,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.221",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799790,1725166257238,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.238",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799791,1725166257253,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.253",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799792,1725166257269,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.269",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799793,1725166257283,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.283",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799794,1725166257298,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.298",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799795,1725166257312,"fUST",-506.46173886,0.00032602,31,"2024-09-01T04:50:57.312",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799796,1725166257325,"fUST",-504.17445889,0.00032602,31,"2024-09-01T04:50:57.325",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799797,1725166257335,"fUST",-416.77,0.00032602,31,"2024-09-01T04:50:57.335",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799798,1725166257344,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.344",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799799,1725166257356,"fUST",-505.59246664,0.00032602,31,"2024-09-01T04:50:57.356",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799800,1725166257367,"fUST",-511.34820436,0.00032602,31,"2024-09-01T04:50:57.367",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799801,1725166257376,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.376",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799802,1725166257386,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.386",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799803,1725166257397,"fUST",-504.71622997,0.00032602,31,"2024-09-01T04:50:57.397",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799804,1725166257407,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.407",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799805,1725166257417,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.417",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799806,1725166257619,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.619",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799807,1725166257645,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.645",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799808,1725166257659,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.659",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799809,1725166257669,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.669",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799810,1725166257678,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.678",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799811,1725166257687,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.687",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799812,1725166257697,"fUST",-505.40635678,0.00032602,31,"2024-09-01T04:50:57.697",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799813,1725166257706,"fUST",-505.67448942,0.00032602,31,"2024-09-01T04:50:57.706",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799814,1725166257716,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.716",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799815,1725166257727,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.727",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799816,1725166257736,"fUST",-525.90832336,0.00032602,31,"2024-09-01T04:50:57.736",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799817,1725166257746,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.746",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799818,1725166257757,"fUST",-513.37539541,0.00032602,31,"2024-09-01T04:50:57.757",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799819,1725166257767,"fUST",-501.75064935,0.00032602,31,"2024-09-01T04:50:57.767",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799820,1725166257777,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.777",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799821,1725166257786,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.786",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799822,1725166257796,"fUST",-171.01999129,0.00032602,31,"2024-09-01T04:50:57.796",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799823,1725166257805,"fUST",-502.30123643,0.00032602,2,"2024-09-01T04:50:57.805",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799824,1725166257815,"fUST",-206.64923251,0.00032602,31,"2024-09-01T04:50:57.815",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799825,1725166257824,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.824",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799826,1725166257833,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.833",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799827,1725166257843,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.843",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799828,1725166257853,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.853",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799829,1725166257862,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.862",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799830,1725166257872,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.872",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799831,1725166257881,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.881",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799832,1725166257891,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.891",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799833,1725166257900,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.900",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799834,1725166257909,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.909",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799835,1725166257919,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.919",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799836,1725166257928,"fUST",-578.61,0.00032602,31,"2024-09-01T04:50:57.928",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799837,1725166257937,"fUST",-504.22309825,0.00032602,31,"2024-09-01T04:50:57.937",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799838,1725166257946,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.946",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799839,1725166257956,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.956",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799840,1725166257965,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.965",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799841,1725166257975,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.975",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799842,1725166257984,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.984",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799843,1725166257994,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:57.994",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799844,1725166258003,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.003",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799845,1725166258012,"fUST",-503.13706937,0.00032602,31,"2024-09-01T04:50:58.012",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799846,1725166258022,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.022",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799847,1725166258032,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.032",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799848,1725166258041,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.041",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799849,1725166258052,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.052",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799850,1725166258062,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.062",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799851,1725166258072,"fUST",-478.86231771,0.00032602,31,"2024-09-01T04:50:58.072",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799852,1725166258082,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.082",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799853,1725166258091,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.091",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799854,1725166258100,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.100",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799855,1725166258110,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.110",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799856,1725166258119,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.119",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799857,1725166258128,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.128",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799858,1725166258138,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.138",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799859,1725166258148,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.148",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799860,1725166258158,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.158",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799861,1725166258167,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.167",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799862,1725166258177,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.177",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799863,1725166258186,"fUST",-204.81308514,0.00032602,31,"2024-09-01T04:50:58.186",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799864,1725166258195,"fUST",-505.74595886,0.00032602,31,"2024-09-01T04:50:58.195",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799865,1725166258205,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.205",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799866,1725166258214,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.214",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799867,1725166258224,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.224",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799868,1725166258233,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.233",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799869,1725166258242,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.242",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799870,1725166258252,"fUST",-503.24978611,0.00032602,31,"2024-09-01T04:50:58.252",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799871,1725166258262,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.262",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799872,1725166258271,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.271",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799873,1725166258281,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.281",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799874,1725166258290,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.290",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799875,1725166258301,"fUST",-458.16028587,0.00032602,31,"2024-09-01T04:50:58.301",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799876,1725166258311,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.311",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799877,1725166258320,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.320",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799878,1725166258329,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.329",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799879,1725166258338,"fUST",-508.88126677,0.00032602,31,"2024-09-01T04:50:58.338",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799880,1725166258348,"fUST",-157.42,0.00032602,31,"2024-09-01T04:50:58.348",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799881,1725166258357,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.357",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799882,1725166258367,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.367",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799883,1725166258376,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.376",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799884,1725166258386,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.386",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799885,1725166258395,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.395",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799886,1725166258404,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.404",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799887,1725166258413,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.413",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799888,1725166258423,"fUST",-480.88679011,0.00032602,31,"2024-09-01T04:50:58.423",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799889,1725166258432,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.432",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799890,1725166258442,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.442",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799891,1725166258451,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.451",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799892,1725166258460,"fUST",-282.57,0.00032602,31,"2024-09-01T04:50:58.460",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799893,1725166258469,"fUST",-501.83958934,0.00032602,31,"2024-09-01T04:50:58.469",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799894,1725166258480,"fUST",-526.98782588,0.00032602,31,"2024-09-01T04:50:58.480",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799895,1725166258489,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.489",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799896,1725166258498,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.498",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799897,1725166258508,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.508",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799898,1725166258517,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.517",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799899,1725166258527,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.527",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799900,1725166258537,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.537",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799901,1725166258546,"fUST",-494.19,0.00032602,31,"2024-09-01T04:50:58.546",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799902,1725166258556,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.556",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799903,1725166258566,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.566",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799904,1725166258577,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.577",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799905,1725166258587,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.587",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799906,1725166258596,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.596",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799907,1725166258606,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.606",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799908,1725166258617,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.617",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799909,1725166258626,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.626",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799910,1725166258637,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.637",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799911,1725166258650,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.650",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799912,1725166258659,"fUST",-334.29,0.00032602,31,"2024-09-01T04:50:58.659",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799913,1725166258669,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.669",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799914,1725166258679,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.679",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799915,1725166258689,"fUST",-373.97821233,0.00032602,31,"2024-09-01T04:50:58.689",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799916,1725166258699,"fUST",-502.96019169,0.00032602,31,"2024-09-01T04:50:58.699",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799917,1725166258708,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.708",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799918,1725166258718,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.718",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799919,1725166258729,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.729",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799920,1725166258739,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.739",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799921,1725166258749,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.749",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799922,1725166258759,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.759",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799923,1725166258768,"fUST",-464.77312092,0.00032602,31,"2024-09-01T04:50:58.768",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799924,1725166258777,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.777",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799925,1725166258787,"fUST",-506.44796571,0.00032602,31,"2024-09-01T04:50:58.787",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799926,1725166258797,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.797",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799927,1725166258807,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.807",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799928,1725166258817,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.817",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799929,1725166258826,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.826",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799930,1725166258836,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.836",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799931,1725166258846,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.846",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799932,1725166258855,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.855",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799933,1725166258864,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.864",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799934,1725166258875,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.875",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799935,1725166258885,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.885",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799936,1725166258895,"fUST",-503.75714057,0.00032602,31,"2024-09-01T04:50:58.895",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799937,1725166258904,"fUST",-819.6,0.00032602,31,"2024-09-01T04:50:58.904",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799938,1725166258914,"fUST",-819.6,0.00032602,31,"2024-09-01T04:50:58.914",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799939,1725166258924,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.924",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799940,1725166258933,"fUST",-819.6,0.00032602,31,"2024-09-01T04:50:58.933",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799941,1725166258943,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.943",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799942,1725166258952,"fUST",-819.6,0.00032602,31,"2024-09-01T04:50:58.952",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799943,1725166258962,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.962",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799944,1725166258972,"fUST",-819.6,0.00032602,31,"2024-09-01T04:50:58.972",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799945,1725166258983,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.983",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799946,1725166258993,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:58.993",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799947,1725166259002,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.002",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799948,1725166259011,"fUST",-472.62716801,0.00032602,31,"2024-09-01T04:50:59.011",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799949,1725166259021,"fUST",-819.6,0.00032602,31,"2024-09-01T04:50:59.021",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799950,1725166259031,"fUST",-819.6,0.00032602,31,"2024-09-01T04:50:59.031",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799951,1725166259040,"fUST",-819.6,0.00032602,31,"2024-09-01T04:50:59.040",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799952,1725166259050,"fUST",-819.6,0.00032602,31,"2024-09-01T04:50:59.050",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799953,1725166259059,"fUST",-819.6,0.00032602,31,"2024-09-01T04:50:59.059",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799954,1725166259069,"fUST",-819.6,0.00032602,31,"2024-09-01T04:50:59.069",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799955,1725166259078,"fUST",-500.0,0.00032602,30,"2024-09-01T04:50:59.078",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799956,1725166259088,"fUST",-500.0,0.00032602,30,"2024-09-01T04:50:59.088",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799957,1725166259098,"fUST",-500.0,0.00032602,30,"2024-09-01T04:50:59.098",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799958,1725166259108,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.108",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799959,1725166259118,"fUST",-500.0,0.00032602,30,"2024-09-01T04:50:59.118",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799960,1725166259128,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.128",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799961,1725166259138,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.138",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799962,1725166259148,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.148",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799963,1725166259158,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.158",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799964,1725166259168,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.168",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799965,1725166259178,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.178",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799966,1725166259189,"fUST",-257.46248958,0.00032602,31,"2024-09-01T04:50:59.189",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799967,1725166259199,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.199",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799968,1725166259208,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.208",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799969,1725166259219,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.219",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799970,1725166259229,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.229",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799971,1725166259239,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.239",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799972,1725166259249,"fUST",-400.12,0.00032602,31,"2024-09-01T04:50:59.249",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799973,1725166259258,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.258",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799974,1725166259267,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.267",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799975,1725166259277,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.277",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799976,1725166259286,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.286",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799977,1725166259296,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.296",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799978,1725166259305,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.305",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799979,1725166259315,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.315",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799980,1725166259325,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.325",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799981,1725166259333,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.333",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799982,1725166259343,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.343",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799983,1725166259353,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.353",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799984,1725166259362,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.362",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799985,1725166259371,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.371",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799986,1725166259380,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.380",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799987,1725166259389,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.389",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799988,1725166259399,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.399",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799989,1725166259408,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.408",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799990,1725166259417,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.417",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799991,1725166259426,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.426",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799992,1725166259435,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.435",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799993,1725166259444,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.444",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799994,1725166259453,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.453",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799995,1725166259463,"fUST",-492.56,0.00032602,31,"2024-09-01T04:50:59.463",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799996,1725166259472,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.472",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799997,1725166259484,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.484",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799998,1725166259494,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.494",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336799999,1725166259503,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.503",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800000,1725166259512,"fUST",-502.16297863,0.00032602,31,"2024-09-01T04:50:59.512",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800001,1725166259521,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.521",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800002,1725166259530,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.530",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800003,1725166259539,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.539",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800004,1725166259548,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.548",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800005,1725166259557,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.557",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800006,1725166259568,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.568",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800007,1725166259579,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.579",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800008,1725166259589,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.589",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800009,1725166259598,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.598",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800010,1725166259607,"fUST",-502.12,0.00032602,31,"2024-09-01T04:50:59.607",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800011,1725166259617,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.617",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800012,1725166259626,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.626",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800013,1725166259636,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.636",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800014,1725166259646,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.646",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800015,1725166259656,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.656",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800016,1725166259665,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.665",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800017,1725166259674,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.674",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800018,1725166259684,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.684",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800019,1725166259693,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.693",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800020,1725166259702,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.702",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800021,1725166259712,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.712",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800022,1725166259721,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.721",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800023,1725166259731,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.731",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800024,1725166259741,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.741",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800025,1725166259751,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.751",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800026,1725166259759,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.759",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800027,1725166259768,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.768",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800028,1725166259777,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.777",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800029,1725166259787,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.787",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800030,1725166259796,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.796",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800031,1725166259806,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.806",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800032,1725166259815,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.815",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800033,1725166259825,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.825",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800034,1725166259835,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.835",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800035,1725166259844,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.844",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800036,1725166259854,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.854",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800037,1725166259863,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.863",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800038,1725166259873,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.873",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800039,1725166259883,"fUST",-151.64,0.00032602,31,"2024-09-01T04:50:59.883",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800040,1725166259893,"fUST",-410.88,0.00032602,31,"2024-09-01T04:50:59.893",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800041,1725166259903,"fUST",-550.1154233,0.00032602,31,"2024-09-01T04:50:59.903",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800042,1725166259913,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.913",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800043,1725166259923,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.923",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800044,1725166259932,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.932",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800045,1725166259941,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.941",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800046,1725166259951,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.951",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800047,1725166259961,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.961",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800048,1725166259972,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.972",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800049,1725166259982,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.982",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800050,1725166259991,"fUST",-500.0,0.00032602,31,"2024-09-01T04:50:59.991",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800051,1725166260001,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.001",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800052,1725166260011,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.011",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800053,1725166260021,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.021",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800054,1725166260031,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.031",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800055,1725166260041,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.041",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800056,1725166260052,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.052",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800057,1725166260062,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.062",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800058,1725166260071,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.071",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800059,1725166260081,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.081",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800060,1725166260090,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.090",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800061,1725166260101,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.101",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800062,1725166260110,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.110",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800063,1725166260120,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.120",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800064,1725166260129,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.129",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800065,1725166260139,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.139",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800066,1725166260149,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.149",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800067,1725166260159,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.159",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800068,1725166260169,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.169",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800069,1725166260178,"fUST",-504.23867712,0.00032602,31,"2024-09-01T04:51:00.178",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800070,1725166260188,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.188",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800071,1725166260198,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.198",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800072,1725166260208,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.208",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800073,1725166260219,"fUST",-274.4,0.00032602,31,"2024-09-01T04:51:00.219",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800074,1725166260232,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.232",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800075,1725166260242,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.242",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800076,1725166260253,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.253",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800077,1725166260264,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.264",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800078,1725166260274,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.274",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800079,1725166260284,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.284",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800080,1725166260293,"fUST",-225.24,0.00032602,31,"2024-09-01T04:51:00.293",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800081,1725166260304,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.304",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800082,1725166260314,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.314",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800083,1725166260323,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.323",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800084,1725166260333,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.333",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800085,1725166260342,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.342",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800086,1725166260352,"fUST",-503.47508224,0.00032602,31,"2024-09-01T04:51:00.352",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800087,1725166260361,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.361",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800088,1725166260371,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.371",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800089,1725166260380,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.380",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800090,1725166260508,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.508",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800091,1725166260525,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.525",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800092,1725166260533,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.533",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800093,1725166260543,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.543",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800094,1725166260553,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.553",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800095,1725166260563,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.563",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800096,1725166260576,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.576",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800097,1725166260585,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.585",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800098,1725166260594,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.594",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800099,1725166260604,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.604",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800100,1725166260614,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.614",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800101,1725166260624,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.624",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800102,1725166260634,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.634",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800103,1725166260645,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.645",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800104,1725166260656,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.656",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800105,1725166260667,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.667",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800106,1725166260676,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.676",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800107,1725166260685,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.685",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800108,1725166260694,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.694",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800109,1725166260704,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.704",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800110,1725166260714,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.714",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800111,1725166260723,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.723",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800112,1725166260735,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.735",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800113,1725166260745,"fUST",-899.17,0.00032602,31,"2024-09-01T04:51:00.745",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800114,1725166260754,"fUST",-899.32349485,0.00032602,31,"2024-09-01T04:51:00.754",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800115,1725166260763,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.763",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800116,1725166260773,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.773",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800117,1725166260782,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.782",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800118,1725166260791,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.791",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800119,1725166260800,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.800",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800120,1725166260809,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.809",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800121,1725166260818,"fUST",-500.0,0.00032602,21,"2024-09-01T04:51:00.818",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800122,1725166260828,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.828",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800123,1725166260838,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.838",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800124,1725166260848,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.848",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800125,1725166260857,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.857",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800126,1725166260867,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.867",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800127,1725166260877,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.877",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800128,1725166260886,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.886",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800129,1725166260895,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.895",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800130,1725166260905,"fUST",-158.71404665,0.00032602,31,"2024-09-01T04:51:00.905",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800131,1725166260914,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.914",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800132,1725166260924,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.924",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800133,1725166260933,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.933",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800134,1725166260943,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.943",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800135,1725166260953,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.953",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800136,1725166260962,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.962",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800137,1725166260973,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.973",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800138,1725166260986,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.986",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800139,1725166260995,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:00.995",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800140,1725166261005,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.005",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800141,1725166261014,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.014",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800142,1725166261024,"fUST",-505.76660276,0.00032602,31,"2024-09-01T04:51:01.024",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800143,1725166261034,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.034",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800144,1725166261044,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.044",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800145,1725166261054,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.054",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800146,1725166261064,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.064",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800147,1725166261073,"fUST",-633.86,0.00032602,31,"2024-09-01T04:51:01.073",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800148,1725166261083,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.083",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800149,1725166261092,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.092",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800150,1725166261102,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.102",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800151,1725166261111,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.111",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800152,1725166261121,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.121",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800153,1725166261130,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.130",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800154,1725166261140,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.140",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800155,1725166261149,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.149",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800156,1725166261158,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.158",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800157,1725166261168,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.168",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800158,1725166261177,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.177",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800159,1725166261187,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.187",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800160,1725166261196,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.196",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800161,1725166261205,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.205",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800162,1725166261215,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.215",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800163,1725166261227,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.227",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800164,1725166261237,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.237",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800165,1725166261247,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.247",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800166,1725166261256,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.256",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800167,1725166261266,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.266",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800168,1725166261277,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.277",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800169,1725166261287,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.287",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800170,1725166261296,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.296",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800171,1725166261306,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.306",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800172,1725166261315,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.315",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800173,1725166261324,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.324",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800174,1725166261334,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.334",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800175,1725166261344,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.344",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800176,1725166261353,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.353",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800177,1725166261363,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.363",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800178,1725166261372,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.372",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800179,1725166261382,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.382",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800180,1725166261392,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.392",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800181,1725166261401,"fUST",-573.63,0.00032602,31,"2024-09-01T04:51:01.401",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800182,1725166261412,"fUST",-502.54435338,0.00032602,31,"2024-09-01T04:51:01.412",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800183,1725166261421,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.421",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800184,1725166261430,"fUST",-501.33421266,0.00032602,31,"2024-09-01T04:51:01.430",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800185,1725166261439,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.439",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800186,1725166261447,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.447",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800187,1725166261457,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.457",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800188,1725166261465,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.465",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800189,1725166261475,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.475",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800190,1725166261486,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.486",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800191,1725166261495,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.495",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800192,1725166261505,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.505",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800193,1725166261514,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.514",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800194,1725166261524,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.524",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800195,1725166261533,"fUST",-240.35,0.00032602,31,"2024-09-01T04:51:01.533",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800196,1725166261542,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.542",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800197,1725166261551,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.551",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800198,1725166261560,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.560",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800199,1725166261574,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.574",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800200,1725166261583,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.583",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800201,1725166261592,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.592",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800202,1725166261601,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.601",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800203,1725166261611,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.611",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800204,1725166261621,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.621",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800205,1725166261630,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.630",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800206,1725166261639,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.639",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800207,1725166261651,"fUST",-217.66932207,0.00032602,31,"2024-09-01T04:51:01.651",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800208,1725166261661,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.661",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800209,1725166261670,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.670",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800210,1725166261680,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.680",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800211,1725166261689,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.689",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800212,1725166261697,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.697",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800213,1725166261706,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.706",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800214,1725166261715,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.715",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800215,1725166261726,"fUST",-201.12544782,0.00032602,31,"2024-09-01T04:51:01.726",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800216,1725166261735,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.735",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800217,1725166261744,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.744",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800218,1725166261753,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.753",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800219,1725166261762,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.762",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800220,1725166261772,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.772",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800221,1725166261782,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.782",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800222,1725166261791,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.791",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800223,1725166261801,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.801",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800224,1725166261811,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.811",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800225,1725166261821,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.821",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800226,1725166261830,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.830",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800227,1725166261839,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.839",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800228,1725166261848,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.848",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800229,1725166261858,"fUST",-154.58343216,0.00032602,31,"2024-09-01T04:51:01.858",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800230,1725166261868,"fUST",-289.25,0.00032602,31,"2024-09-01T04:51:01.868",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800231,1725166261877,"fUST",-502.36567625,0.00032602,31,"2024-09-01T04:51:01.877",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800232,1725166261886,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.886",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800233,1725166261895,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.895",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800234,1725166261906,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.906",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800235,1725166261915,"fUST",-509.72459176,0.00032602,31,"2024-09-01T04:51:01.915",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800236,1725166261924,"fUST",-581.52735132,0.00032602,31,"2024-09-01T04:51:01.924",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800237,1725166261935,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.935",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800238,1725166261945,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.945",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800239,1725166261956,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.956",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800240,1725166261965,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.965",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800241,1725166261976,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.976",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800242,1725166261985,"fUST",-504.87739092,0.00032602,31,"2024-09-01T04:51:01.985",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800243,1725166261995,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:01.995",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800244,1725166262004,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.004",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800245,1725166262014,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.014",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800246,1725166262023,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.023",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800247,1725166262033,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.033",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800248,1725166262042,"fUST",-613.9078869,0.00032602,31,"2024-09-01T04:51:02.042",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800249,1725166262052,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.052",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800250,1725166262063,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.063",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800251,1725166262072,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.072",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800252,1725166262082,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.082",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800253,1725166262091,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.091",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800254,1725166262100,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.100",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800255,1725166262109,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.109",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800256,1725166262120,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.120",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800257,1725166262130,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.130",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800258,1725166262140,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.140",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800259,1725166262149,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.149",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800260,1725166262159,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.159",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800261,1725166262168,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.168",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800262,1725166262178,"fUST",-530.6,0.00032602,31,"2024-09-01T04:51:02.178",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800263,1725166262187,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.187",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800264,1725166262197,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.197",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800265,1725166262209,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.209",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800266,1725166262219,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.219",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800267,1725166262230,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.230",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800268,1725166262241,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.241",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800269,1725166262251,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.251",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800270,1725166262261,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.261",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800271,1725166262270,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.270",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800272,1725166262279,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.279",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800273,1725166262288,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.288",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800274,1725166262297,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.297",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800275,1725166262306,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.306",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800276,1725166262315,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.315",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800277,1725166262324,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.324",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800278,1725166262333,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.333",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800279,1725166262342,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.342",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800280,1725166262351,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.351",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800281,1725166262361,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.361",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800282,1725166262370,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.370",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800283,1725166262379,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.379",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800284,1725166262388,"fUST",-214.51984154,0.00032602,31,"2024-09-01T04:51:02.388",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800285,1725166262397,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.397",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800286,1725166262406,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.406",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800287,1725166262415,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.415",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800288,1725166262425,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.425",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800289,1725166262434,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.434",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800290,1725166262443,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.443",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800291,1725166262452,"fUST",-1056.64,0.00032602,31,"2024-09-01T04:51:02.452",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800292,1725166262462,"fUST",-1056.87820762,0.00032602,31,"2024-09-01T04:51:02.462",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800293,1725166262471,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.471",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800294,1725166262480,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.480",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800295,1725166262489,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.489",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800296,1725166262498,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.498",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800297,1725166262507,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.507",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800298,1725166262516,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.516",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800299,1725166262526,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.526",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800300,1725166262535,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.535",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800301,1725166262544,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.544",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800302,1725166262553,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.553",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800303,1725166262562,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.562",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800304,1725166262573,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.573",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800305,1725166262582,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.582",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800306,1725166262591,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.591",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800307,1725166262601,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.601",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800308,1725166262611,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.611",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800309,1725166262620,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.620",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800310,1725166262628,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.628",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800311,1725166262639,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.639",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800312,1725166262653,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.653",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800313,1725166262670,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.670",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800314,1725166262680,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.680",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800315,1725166262689,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.689",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800316,1725166262698,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.698",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800317,1725166262708,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.708",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800318,1725166262717,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.717",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800319,1725166262727,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.727",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800320,1725166262736,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.736",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800321,1725166262745,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.745",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800322,1725166262754,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.754",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800323,1725166262763,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.763",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800324,1725166262772,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.772",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800325,1725166262781,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.781",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800326,1725166262790,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.790",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800327,1725166262799,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.799",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800328,1725166262808,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.808",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800329,1725166262817,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.817",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800330,1725166262827,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.827",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800331,1725166262837,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.837",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800332,1725166262847,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.847",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800333,1725166262856,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.856",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800334,1725166262865,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.865",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800335,1725166262875,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.875",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800336,1725166262886,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.886",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800337,1725166262896,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:02.896",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800338,1725166262906,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.906",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800339,1725166262915,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.915",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800340,1725166262925,"fUST",-760.11,0.00032602,31,"2024-09-01T04:51:02.925",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800341,1725166262934,"fUST",-614.66058138,0.00032602,31,"2024-09-01T04:51:02.934",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800342,1725166262943,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.943",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800343,1725166262953,"fUST",-760.21,0.00032602,31,"2024-09-01T04:51:02.953",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800344,1725166262962,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.962",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800345,1725166262971,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.971",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800346,1725166262982,"fUST",-1040.58,0.00032602,31,"2024-09-01T04:51:02.982",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800347,1725166262991,"fUST",-1040.728307,0.00032602,31,"2024-09-01T04:51:02.991",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800348,1725166263002,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.002",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800349,1725166263012,"fUST",-644.29121088,0.00032602,31,"2024-09-01T04:51:03.012",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800350,1725166263128,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.128",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800351,1725166263155,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.155",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800352,1725166263164,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.164",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800353,1725166263174,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.174",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800354,1725166263183,"fUST",-505.59662264,0.00032602,31,"2024-09-01T04:51:03.183",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800355,1725166263195,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.195",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800356,1725166263205,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.205",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800357,1725166263216,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.216",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800358,1725166263227,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.227",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800359,1725166263237,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.237",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800360,1725166263246,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.246",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800361,1725166263255,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.255",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800362,1725166263264,"fUST",-159.26206022,0.00032602,31,"2024-09-01T04:51:03.264",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800363,1725166263274,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.274",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800364,1725166263283,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.283",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800365,1725166263292,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.292",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800366,1725166263301,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.301",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800367,1725166263310,"fUST",-592.3,0.00032602,31,"2024-09-01T04:51:03.310",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800368,1725166263319,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.319",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800369,1725166263328,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.328",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800370,1725166263337,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.337",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800371,1725166263347,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.347",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800372,1725166263356,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.356",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800373,1725166263364,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.364",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800374,1725166263373,"fUST",-502.8259661,0.00032602,31,"2024-09-01T04:51:03.373",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800375,1725166263383,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.383",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800376,1725166263392,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.392",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800377,1725166263401,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.401",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800378,1725166263410,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.410",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800379,1725166263420,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.420",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800380,1725166263430,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.430",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800381,1725166263439,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.439",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800382,1725166263449,"fUST",-573.97101601,0.00032602,31,"2024-09-01T04:51:03.449",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800383,1725166263458,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.458",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800384,1725166263468,"fUST",-500.0,0.00032602,31,"2024-09-01T04:51:03.468",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800385,1725166263477,"fUST",-200.19328941,0.00032602,31,"2024-09-01T04:51:03.477",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800386,1725166264205,"fUST",-299.80671059,0.00032602,31,"2024-09-01T04:51:04.205",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800387,1725166264214,"fUST",-604.05125602,0.00032602,31,"2024-09-01T04:51:04.214",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800388,1725166264224,"fUST",-77.56709823,0.00032602,31,"2024-09-01T04:51:04.224",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800393,1725167071825,"fUST",165.086031,0.00014247,2,"2024-09-01T05:04:31.825",0.0003431,40.26,0.9749446350670159,429682504.4381996]
[336800474,1725167438759,"fUST",-154.0,0.00025,2,"2024-09-01T05:10:38.759",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800476,1725167438768,"fUST",-1437.1633893,0.00025834,2,"2024-09-01T05:10:38.768",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800478,1725167438777,"fUST",-505.0991638,0.00025897,2,"2024-09-01T05:10:38.777",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800480,1725167438787,"fUST",-2202.3422732,0.00026174,2,"2024-09-01T05:10:38.787",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800482,1725167438797,"fUST",-300.0,0.0002678,2,"2024-09-01T05:10:38.797",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800484,1725167438807,"fUST",-20927.9668961,0.00026781,2,"2024-09-01T05:10:38.807",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800485,1725167438816,"fUST",-24900.0,0.00027846,2,"2024-09-01T05:10:38.816",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800487,1725167438826,"fUST",-423.99473258,0.00027975,2,"2024-09-01T05:10:38.826",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800489,1725167438836,"fUST",-166.666666,0.00028075,2,"2024-09-01T05:10:38.836",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800491,1725167438845,"fUST",-166.666666,0.00028807,2,"2024-09-01T05:10:38.845",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800493,1725167438854,"fUST",-423.99473257,0.00029107,2,"2024-09-01T05:10:38.854",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800495,1725167438863,"fUST",-420.0,0.00029458,2,"2024-09-01T05:10:38.863",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800496,1725167438873,"fUST",-166.666666,0.00029538,2,"2024-09-01T05:10:38.873",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800497,1725167438885,"fUST",-423.99473257,0.00030239,2,"2024-09-01T05:10:38.885",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800500,1725167438902,"fUST",-199.49910601,0.000305,2,"2024-09-01T05:10:38.902",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800503,1725167438917,"fUST",-232.977486,0.00030554,2,"2024-09-01T05:10:38.917",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800505,1725167438927,"fUST",-600.0,0.00030972,59,"2024-09-01T05:10:38.927",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800507,1725167438937,"fUST",-600.0,0.00030972,59,"2024-09-01T05:10:38.937",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800509,1725167438947,"fUST",-600.0,0.00030972,59,"2024-09-01T05:10:38.947",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800511,1725167438958,"fUST",-600.0,0.00030972,59,"2024-09-01T05:10:38.958",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800513,1725167438968,"fUST",-600.0,0.00030972,59,"2024-09-01T05:10:38.968",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800515,1725167438978,"fUST",-600.0,0.00030972,59,"2024-09-01T05:10:38.978",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800518,1725167438988,"fUST",-500.0,0.00031172,7,"2024-09-01T05:10:38.988",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800520,1725167438997,"fUST",-600.0,0.00031222,64,"2024-09-01T05:10:38.997",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800522,1725167439007,"fUST",-500.0,0.00031227,7,"2024-09-01T05:10:39.007",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800524,1725167439017,"fUST",-600.0,0.00031232,64,"2024-09-01T05:10:39.017",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800526,1725167439027,"fUST",-600.0,0.00031232,64,"2024-09-01T05:10:39.027",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800528,1725167439037,"fUST",-600.0,0.00031232,64,"2024-09-01T05:10:39.037",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800530,1725167439046,"fUST",-600.0,0.00031232,64,"2024-09-01T05:10:39.046",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800532,1725167439056,"fUST",-600.0,0.00031232,64,"2024-09-01T05:10:39.056",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800534,1725167439066,"fUST",-600.0,0.00031232,64,"2024-09-01T05:10:39.066",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800536,1725167439076,"fUST",-600.0,0.00031232,64,"2024-09-01T05:10:39.076",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800538,1725167439085,"fUST",-600.0,0.00031232,64,"2024-09-01T05:10:39.085",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800540,1725167439095,"fUST",-600.0,0.00031232,64,"2024-09-01T05:10:39.095",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800542,1725167439105,"fUST",-660.39167666,0.00031232,64,"2024-09-01T05:10:39.105",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800544,1725167439115,"fUST",-1100.0,0.00031256,7,"2024-09-01T05:10:39.115",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800547,1725167439126,"fUST",-500.0,0.00031279,7,"2024-09-01T05:10:39.126",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800549,1725167439136,"fUST",-500.0,0.00031294,7,"2024-09-01T05:10:39.136",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800551,1725167439147,"fUST",-423.99473257,0.0003137,2,"2024-09-01T05:10:39.147",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800553,1725167439156,"fUST",-500.0,0.00031496,7,"2024-09-01T05:10:39.156",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800555,1725167439166,"fUST",-409.6979826,0.000315,31,"2024-09-01T05:10:39.166",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800556,1725167439178,"fUST",-409.6979826,0.000315,31,"2024-09-01T05:10:39.178",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800557,1725167439188,"fUST",-408.726539,0.000315,31,"2024-09-01T05:10:39.188",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800558,1725167439198,"fUST",-151.52689542,0.00031623,2,"2024-09-01T05:10:39.198",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800559,1725167439210,"fUST",-500.0,0.00031777,2,"2024-09-01T05:10:39.210",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800560,1725167439223,"fUST",-500.0,0.00031777,2,"2024-09-01T05:10:39.223",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800561,1725167439234,"fUST",-289.63475247,0.00031777,2,"2024-09-01T05:10:39.234",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800562,1725167439244,"fUST",-500.0,0.00031777,2,"2024-09-01T05:10:39.244",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800563,1725167439254,"fUST",-500.0,0.00031777,2,"2024-09-01T05:10:39.254",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800564,1725167439266,"fUST",-500.0,0.00031777,2,"2024-09-01T05:10:39.266",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800565,1725167439276,"fUST",-500.0,0.00031777,2,"2024-09-01T05:10:39.276",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800566,1725167439286,"fUST",-500.0,0.00031777,2,"2024-09-01T05:10:39.286",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800567,1725167439297,"fUST",-500.0,0.00031777,2,"2024-09-01T05:10:39.297",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800568,1725167439307,"fUST",-500.0,0.00031777,2,"2024-09-01T05:10:39.307",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800569,1725167439316,"fUST",-500.0,0.00031777,2,"2024-09-01T05:10:39.316",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800570,1725167439326,"fUST",-500.0,0.00031777,2,"2024-09-01T05:10:39.326",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800571,1725167439335,"fUST",-375.329987,0.00031781,2,"2024-09-01T05:10:39.335",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800572,1725167439345,"fUST",-153.0,0.00031781,2,"2024-09-01T05:10:39.345",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800573,1725167439355,"fUST",-153.0,0.00031781,2,"2024-09-01T05:10:39.355",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800574,1725167439365,"fUST",-153.0,0.00031808,2,"2024-09-01T05:10:39.365",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800575,1725167439375,"fUST",-153.0,0.00031808,2,"2024-09-01T05:10:39.375",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800576,1725167439386,"fUST",-153.0,0.00031808,2,"2024-09-01T05:10:39.386",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800577,1725167439396,"fUST",-153.0,0.00031808,2,"2024-09-01T05:10:39.396",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800578,1725167439406,"fUST",-153.0,0.00031808,2,"2024-09-01T05:10:39.406",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800579,1725167439416,"fUST",-153.0,0.00031918,2,"2024-09-01T05:10:39.416",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800580,1725167439425,"fUST",-207.943127,0.00031918,2,"2024-09-01T05:10:39.425",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800581,1725167439436,"fUST",-207.943127,0.00031918,2,"2024-09-01T05:10:39.436",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800582,1725167439446,"fUST",-153.0,0.00031918,2,"2024-09-01T05:10:39.446",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800583,1725167439456,"fUST",-500.0,0.00031942,7,"2024-09-01T05:10:39.456",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800584,1725167439466,"fUST",-207.943127,0.00031945,2,"2024-09-01T05:10:39.466",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800585,1725167439476,"fUST",-153.0,0.00031945,2,"2024-09-01T05:10:39.476",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800586,1725167439485,"fUST",-153.0,0.00031945,2,"2024-09-01T05:10:39.485",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800587,1725167439496,"fUST",-207.943127,0.00031945,2,"2024-09-01T05:10:39.496",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800588,1725167439505,"fUST",-153.0,0.00031945,2,"2024-09-01T05:10:39.505",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800589,1725167439519,"fUST",-207.943127,0.00031945,2,"2024-09-01T05:10:39.519",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800590,1725167439529,"fUST",-500.0,0.00031977,7,"2024-09-01T05:10:39.529",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800591,1725167439539,"fUST",-500.0,0.00032046,7,"2024-09-01T05:10:39.539",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800592,1725167439550,"fUST",-500.0,0.00032048,7,"2024-09-01T05:10:39.550",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800593,1725167439561,"fUST",-153.0,0.00032055,2,"2024-09-01T05:10:39.561",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800594,1725167439570,"fUST",-445.4098038,0.00032055,2,"2024-09-01T05:10:39.570",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800595,1725167439580,"fUST",-500.0,0.000321,7,"2024-09-01T05:10:39.580",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800596,1725167439590,"fUST",-500.0,0.000322,7,"2024-09-01T05:10:39.590",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800597,1725167439599,"fUST",-154.1603485,0.00032214,2,"2024-09-01T05:10:39.599",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800598,1725167439609,"fUST",-207.6106451,0.00032219,2,"2024-09-01T05:10:39.609",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800599,1725167439618,"fUST",-153.0,0.00032219,2,"2024-09-01T05:10:39.618",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800600,1725167439629,"fUST",-153.0,0.00032219,2,"2024-09-01T05:10:39.629",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800601,1725167439639,"fUST",-153.0,0.00032219,2,"2024-09-01T05:10:39.639",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800602,1725167439648,"fUST",-153.0,0.00032219,2,"2024-09-01T05:10:39.648",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800605,1725167439659,"fUST",-1100.0,0.00032221,7,"2024-09-01T05:10:39.659",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800607,1725167439670,"fUST",-500.0,0.00032232,7,"2024-09-01T05:10:39.670",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800609,1725167439679,"fUST",-499.3,0.00032232,7,"2024-09-01T05:10:39.679",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800611,1725167439689,"fUST",-1100.0,0.00032249,7,"2024-09-01T05:10:39.689",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800613,1725167439699,"fUST",-153.0,0.00032287,2,"2024-09-01T05:10:39.699",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800615,1725167439708,"fUST",-153.0,0.00032287,2,"2024-09-01T05:10:39.708",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800617,1725167439717,"fUST",-153.0,0.00032287,2,"2024-09-01T05:10:39.717",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800619,1725167439727,"fUST",-153.0,0.00032287,2,"2024-09-01T05:10:39.727",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800621,1725167439737,"fUST",-153.0,0.00032287,2,"2024-09-01T05:10:39.737",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800623,1725167439746,"fUST",-328.7457245,0.00032287,2,"2024-09-01T05:10:39.746",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800625,1725167439757,"fUST",-1100.0,0.00032383,7,"2024-09-01T05:10:39.757",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800628,1725167439767,"fUST",-587.0,0.00032404,2,"2024-09-01T05:10:39.767",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800630,1725167439777,"fUST",-500.0,0.00032435,7,"2024-09-01T05:10:39.777",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800632,1725167439787,"fUST",-2372.65907968,0.00032502,120,"2024-09-01T05:10:39.787",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800634,1725167439796,"fUST",-423.99473257,0.00032502,2,"2024-09-01T05:10:39.796",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800636,1725167439805,"fUST",-935.50370265,0.00032502,2,"2024-09-01T05:10:39.805",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800638,1725167439815,"fUST",-1169.49021359,0.00032508,2,"2024-09-01T05:10:39.815",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800640,1725167439824,"fUST",-500.0,0.00032556,7,"2024-09-01T05:10:39.824",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800642,1725167439833,"fUST",-439.74,0.00032582,3,"2024-09-01T05:10:39.833",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800644,1725167439843,"fUST",-366.45,0.00032582,3,"2024-09-01T05:10:39.843",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800646,1725167439853,"fUST",-527.69,0.0003259,3,"2024-09-01T05:10:39.853",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800648,1725167439862,"fUST",-284.97924382,0.00032591,4,"2024-09-01T05:10:39.862",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800649,1725167439872,"fUST",-5414.60563258,0.00032592,4,"2024-09-01T05:10:39.872",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800651,1725167439883,"fUST",-3000.0,0.000326,12,"2024-09-01T05:10:39.883",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800652,1725167439893,"fUST",-3000.0,0.000326,12,"2024-09-01T05:10:39.893",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800653,1725167439903,"fUST",-522.0,0.00032601,2,"2024-09-01T05:10:39.903",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800654,1725167439912,"fUST",-1303.56130307,0.00032602,11,"2024-09-01T05:10:39.912",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800655,1725167439922,"fUST",-422.43290177,0.00032602,31,"2024-09-01T05:10:39.922",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800656,1725167439931,"fUST",-457.75614847,0.00032602,31,"2024-09-01T05:10:39.931",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800657,1725167439941,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:39.941",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800658,1725167439952,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:39.952",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800659,1725167439961,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:39.961",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800660,1725167439971,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:39.971",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800661,1725167439981,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:39.981",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800662,1725167439991,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:39.991",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800663,1725167440000,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.000",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800664,1725167440009,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.009",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800665,1725167440019,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.019",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800666,1725167440029,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.029",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800667,1725167440039,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.039",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800668,1725167440048,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.048",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800669,1725167440058,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.058",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800670,1725167440068,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.068",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800671,1725167440077,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.077",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800672,1725167440087,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.087",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800673,1725167440097,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.097",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800674,1725167440107,"fUST",-463.854511,0.00032602,31,"2024-09-01T05:10:40.107",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800675,1725167440116,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.116",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800676,1725167440126,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.126",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800677,1725167440142,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.142",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800678,1725167440152,"fUST",-502.09940716,0.00032602,31,"2024-09-01T05:10:40.152",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800679,1725167440163,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.163",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800680,1725167440174,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.174",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800681,1725167440183,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.183",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800682,1725167440195,"fUST",-505.62927174,0.00032602,31,"2024-09-01T05:10:40.195",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800683,1725167440205,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.205",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800684,1725167440218,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.218",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800685,1725167440228,"fUST",-508.35941358,0.00032602,31,"2024-09-01T05:10:40.228",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800686,1725167440237,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.237",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800687,1725167440247,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.247",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800688,1725167440258,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.258",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800689,1725167440267,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.267",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800690,1725167440277,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.277",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800692,1725167440287,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.287",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800694,1725167440298,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.298",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800696,1725167440308,"fUST",-594.5,0.00032602,31,"2024-09-01T05:10:40.308",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800697,1725167440318,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.318",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800698,1725167440328,"fUST",-499.78334839,0.00032602,31,"2024-09-01T05:10:40.328",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800699,1725167440339,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.339",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800701,1725167440351,"fUST",-502.35532513,0.00032602,31,"2024-09-01T05:10:40.351",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800703,1725167440363,"fUST",-180.60216454,0.00032602,31,"2024-09-01T05:10:40.363",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800705,1725167440374,"fUST",-502.04217734,0.00032602,31,"2024-09-01T05:10:40.374",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800707,1725167440385,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.385",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800709,1725167440397,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.397",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800711,1725167440406,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.406",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800713,1725167440416,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.416",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800715,1725167440426,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.426",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800717,1725167440435,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.435",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800719,1725167440444,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.444",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800721,1725167440454,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.454",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800722,1725167440463,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.463",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800724,1725167440473,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.473",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800726,1725167440483,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.483",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800727,1725167440493,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.493",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800729,1725167440503,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.503",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800731,1725167440514,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.514",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800740,1725167440710,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.710",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800741,1725167440719,"fUST",-154.99,0.00032602,31,"2024-09-01T05:10:40.719",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800742,1725167440728,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.728",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800743,1725167440737,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.737",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800744,1725167440747,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.747",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800745,1725167440756,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.756",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800746,1725167440765,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.765",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800747,1725167440774,"fUST",-321.86647654,0.00032602,31,"2024-09-01T05:10:40.774",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800748,1725167440784,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.784",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800749,1725167440793,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.793",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800750,1725167440803,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.803",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800751,1725167440812,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.812",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800752,1725167440822,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.822",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800753,1725167440831,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.831",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800754,1725167440840,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.840",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800755,1725167440849,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.849",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800756,1725167440857,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.857",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800757,1725167440866,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.866",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800758,1725167440876,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.876",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800759,1725167440886,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.886",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800760,1725167440895,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.895",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800761,1725167440904,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.904",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800762,1725167440913,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.913",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800763,1725167440923,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.923",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800764,1725167440932,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.932",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800765,1725167440941,"fUST",-387.69440059,0.00032602,31,"2024-09-01T05:10:40.941",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800766,1725167440950,"fUST",-312.81350726,0.00032602,31,"2024-09-01T05:10:40.950",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800767,1725167440959,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.959",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800770,1725167440979,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.979",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800772,1725167440989,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.989",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800773,1725167440999,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:40.999",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800775,1725167441009,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.009",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800777,1725167441019,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.019",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800778,1725167441029,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.029",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800779,1725167441038,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.038",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800780,1725167441048,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.048",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800781,1725167441058,"fUST",-504.00057161,0.00032602,31,"2024-09-01T05:10:41.058",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800782,1725167441068,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.068",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800783,1725167441078,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.078",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800784,1725167441087,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.087",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800785,1725167441097,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.097",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800786,1725167441107,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.107",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800787,1725167441117,"fUST",-306.90346534,0.00032602,31,"2024-09-01T05:10:41.117",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800788,1725167441127,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.127",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800789,1725167441137,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.137",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800790,1725167441146,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.146",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800791,1725167441156,"fUST",-498.06926421,0.00032602,31,"2024-09-01T05:10:41.156",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800792,1725167441165,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.165",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800793,1725167441175,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.175",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800794,1725167441184,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.184",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800795,1725167441194,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.194",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800796,1725167441203,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.203",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800797,1725167441216,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.216",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800798,1725167441225,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.225",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800799,1725167441235,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.235",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800800,1725167441245,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.245",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800801,1725167441255,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.255",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800802,1725167441266,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.266",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800803,1725167441276,"fUST",-500.73976678,0.00032602,31,"2024-09-01T05:10:41.276",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800804,1725167441287,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.287",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800805,1725167441300,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.300",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800806,1725167441311,"fUST",-207.24705693,0.00032602,31,"2024-09-01T05:10:41.311",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800807,1725167441322,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.322",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800808,1725167441332,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.332",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800809,1725167441343,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.343",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800810,1725167441354,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.354",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800811,1725167441364,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.364",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800812,1725167441373,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.373",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800813,1725167441384,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.384",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800814,1725167441394,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.394",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800815,1725167441404,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.404",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800816,1725167441413,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.413",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800817,1725167441422,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.422",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800818,1725167441432,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.432",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800819,1725167441441,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.441",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800820,1725167441452,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.452",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800821,1725167441462,"fUST",-502.1853077,0.00032602,31,"2024-09-01T05:10:41.462",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800822,1725167441471,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.471",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800823,1725167441480,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.480",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800824,1725167441490,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.490",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800825,1725167441499,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.499",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800826,1725167441509,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.509",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800827,1725167441519,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.519",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800828,1725167441528,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.528",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800829,1725167441539,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.539",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800830,1725167441549,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.549",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800831,1725167441558,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.558",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800832,1725167441570,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.570",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800833,1725167441580,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.580",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800834,1725167441589,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.589",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800835,1725167441599,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.599",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800836,1725167441609,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.609",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800837,1725167441618,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.618",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800838,1725167441629,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.629",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800839,1725167441639,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.639",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800840,1725167441648,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.648",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800841,1725167441658,"fUST",-503.24147757,0.00032602,31,"2024-09-01T05:10:41.658",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800842,1725167441667,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.667",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800843,1725167441677,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.677",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800844,1725167441686,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.686",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800845,1725167441696,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.696",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800846,1725167441705,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.705",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800847,1725167441715,"fUST",-501.41116891,0.00032602,31,"2024-09-01T05:10:41.715",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800848,1725167441725,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.725",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800849,1725167441734,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.734",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800850,1725167441743,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.743",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800851,1725167441753,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.753",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800852,1725167441763,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.763",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800853,1725167441772,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.772",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800854,1725167441783,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.783",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800855,1725167441792,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.792",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800856,1725167441802,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.802",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800857,1725167441811,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.811",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800858,1725167441821,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.821",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800859,1725167441830,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.830",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800860,1725167441839,"fUST",-574.2,0.00032602,31,"2024-09-01T05:10:41.839",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800861,1725167441849,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.849",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800862,1725167441859,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.859",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800863,1725167441869,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.869",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800864,1725167441880,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.880",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800865,1725167441890,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.890",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800866,1725167441899,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:41.899",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800867,1725167441909,"fUST",-158.40253142,0.00032602,31,"2024-09-01T05:10:41.909",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800868,1725167441996,"fUST",-341.59746858,0.00032602,31,"2024-09-01T05:10:41.996",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800869,1725167442006,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.006",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800870,1725167442016,"fUST",-503.72317326,0.00032602,31,"2024-09-01T05:10:42.016",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800871,1725167442026,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.026",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800872,1725167442035,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.035",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800873,1725167442045,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.045",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800874,1725167442055,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.055",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800875,1725167442066,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.066",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800876,1725167442076,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.076",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800877,1725167442086,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.086",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800878,1725167442097,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.097",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800879,1725167442106,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.106",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800880,1725167442116,"fUST",-503.89177789,0.00032602,31,"2024-09-01T05:10:42.116",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800881,1725167442130,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.130",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800882,1725167442141,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.141",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800883,1725167442156,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.156",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800884,1725167442166,"fUST",-501.23489354,0.00032602,31,"2024-09-01T05:10:42.166",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800885,1725167442176,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.176",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800886,1725167442185,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.185",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800887,1725167442195,"fUST",-501.39714497,0.00032602,31,"2024-09-01T05:10:42.195",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800888,1725167442205,"fUST",-500.89605066,0.00032602,31,"2024-09-01T05:10:42.205",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800889,1725167442220,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.220",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800890,1725167442230,"fUST",-145.97737352,0.00032602,31,"2024-09-01T05:10:42.230",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800891,1725167442257,"fUST",-489.86262648,0.00032602,31,"2024-09-01T05:10:42.257",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800892,1725167442267,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.267",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800893,1725167442276,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.276",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800894,1725167442286,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.286",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800895,1725167442298,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.298",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800896,1725167442308,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.308",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800897,1725167442318,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.318",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800898,1725167442328,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.328",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800899,1725167442338,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.338",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800900,1725167442347,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.347",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800901,1725167442357,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.357",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800902,1725167442368,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.368",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800903,1725167442381,"fUST",-12.35209598,0.00032602,31,"2024-09-01T05:10:42.381",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800904,1725167442439,"fUST",-487.64790402,0.00032602,31,"2024-09-01T05:10:42.439",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800905,1725167442449,"fUST",-306.17008157,0.00032602,31,"2024-09-01T05:10:42.449",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800906,1725167442459,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.459",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800907,1725167442468,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.468",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800908,1725167442477,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.477",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800909,1725167442487,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.487",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800910,1725167442496,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.496",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800911,1725167442506,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.506",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800912,1725167442515,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.515",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800913,1725167442525,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.525",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800914,1725167442535,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.535",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800915,1725167442544,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.544",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800916,1725167442553,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.553",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800917,1725167442562,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.562",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800918,1725167442572,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.572",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800919,1725167442582,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.582",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800920,1725167442591,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.591",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800921,1725167442601,"fUST",-505.41107124,0.00032602,31,"2024-09-01T05:10:42.601",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800922,1725167442610,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.610",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800923,1725167442623,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.623",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800924,1725167442633,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.633",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800925,1725167442643,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.643",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800926,1725167442652,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.652",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800927,1725167442662,"fUST",-500.53780603,0.00032602,31,"2024-09-01T05:10:42.662",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800928,1725167442671,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.671",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800929,1725167442680,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.680",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800930,1725167442690,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.690",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800931,1725167442701,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.701",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800932,1725167442710,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.710",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800933,1725167442720,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.720",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800934,1725167442731,"fUST",-504.29941934,0.00032602,31,"2024-09-01T05:10:42.731",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800935,1725167442743,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.743",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800936,1725167442755,"fUST",-635.84,0.00032602,31,"2024-09-01T05:10:42.755",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800937,1725167442765,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.765",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800938,1725167442775,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.775",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800939,1725167442784,"fUST",-366.85,0.00032602,31,"2024-09-01T05:10:42.784",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800940,1725167442794,"fUST",-573.89684204,0.00032602,31,"2024-09-01T05:10:42.794",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800941,1725167442803,"fUST",-503.1577691,0.00032602,31,"2024-09-01T05:10:42.803",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800942,1725167442812,"fUST",-501.21455589,0.00032602,31,"2024-09-01T05:10:42.812",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800943,1725167442822,"fUST",-550.39673309,0.00032602,31,"2024-09-01T05:10:42.822",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800944,1725167442831,"fUST",-501.09143898,0.00032602,10,"2024-09-01T05:10:42.831",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800945,1725167442840,"fUST",-504.31704732,0.00032602,31,"2024-09-01T05:10:42.840",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800946,1725167442850,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.850",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800947,1725167442859,"fUST",-501.18504295,0.00032602,31,"2024-09-01T05:10:42.859",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800948,1725167442869,"fUST",-502.20837408,0.00032602,31,"2024-09-01T05:10:42.869",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800949,1725167442879,"fUST",-502.82497924,0.00032602,31,"2024-09-01T05:10:42.879",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800950,1725167442889,"fUST",-541.65644821,0.00032602,31,"2024-09-01T05:10:42.889",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800951,1725167442898,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.898",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800952,1725167442908,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.908",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800953,1725167442917,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.917",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800954,1725167442926,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.926",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800955,1725167442935,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.935",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800956,1725167442946,"fUST",-583.73455971,0.00032602,31,"2024-09-01T05:10:42.946",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800957,1725167442955,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.955",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800958,1725167442964,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.964",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800959,1725167442973,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.973",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800960,1725167442983,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:42.983",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800961,1725167442992,"fUST",-190.65675149,0.00032602,31,"2024-09-01T05:10:42.992",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800962,1725167443002,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.002",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800963,1725167443012,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.012",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800964,1725167443021,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.021",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800965,1725167443031,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.031",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800966,1725167443040,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.040",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800967,1725167443050,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.050",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800968,1725167443059,"fUST",-571.10603971,0.00032602,31,"2024-09-01T05:10:43.059",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800969,1725167443069,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.069",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800970,1725167443079,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.079",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800971,1725167443088,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.088",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800972,1725167443097,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.097",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800973,1725167443107,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.107",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800974,1725167443116,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.116",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800975,1725167443126,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.126",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800976,1725167443136,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.136",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800977,1725167443145,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.145",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800978,1725167443154,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.154",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800979,1725167443164,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.164",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800981,1725167443174,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.174",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800984,1725167443185,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.185",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800991,1725167443325,"fUST",-491.98980546,0.00032602,31,"2024-09-01T05:10:43.325",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800992,1725167443335,"fUST",-504.05146402,0.00032602,31,"2024-09-01T05:10:43.335",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800993,1725167443344,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.344",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800994,1725167443353,"fUST",-502.554576,0.00032602,31,"2024-09-01T05:10:43.353",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800996,1725167443363,"fUST",-505.27017901,0.00032602,31,"2024-09-01T05:10:43.363",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800998,1725167443373,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.373",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336800999,1725167443382,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.382",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801001,1725167443391,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.391",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801003,1725167443400,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.400",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801004,1725167443409,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.409",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801006,1725167443418,"fUST",-504.4673534,0.00032602,31,"2024-09-01T05:10:43.418",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801007,1725167443427,"fUST",-535.95322739,0.00032602,31,"2024-09-01T05:10:43.427",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801008,1725167443437,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.437",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801009,1725167443447,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.447",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801010,1725167443456,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.456",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801011,1725167443465,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.465",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801012,1725167443475,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.475",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801013,1725167443484,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.484",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801014,1725167443493,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.493",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801015,1725167443503,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.503",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801016,1725167443513,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.513",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801017,1725167443522,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.522",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801018,1725167443531,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.531",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801019,1725167443540,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.540",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801020,1725167443550,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.550",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801021,1725167443559,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.559",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801022,1725167443568,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.568",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801023,1725167443577,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.577",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801024,1725167443587,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.587",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801025,1725167443596,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.596",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801026,1725167443605,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.605",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801027,1725167443615,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.615",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801028,1725167443624,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.624",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801029,1725167443634,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.634",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801030,1725167443643,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.643",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801031,1725167443652,"fUST",-236.98,0.00032602,31,"2024-09-01T05:10:43.652",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801032,1725167443661,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.661",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801033,1725167443671,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.671",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801034,1725167443680,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.680",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801035,1725167443691,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.691",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801036,1725167443700,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.700",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801037,1725167443709,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.709",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801038,1725167443719,"fUST",-269.17,0.00032602,31,"2024-09-01T05:10:43.719",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801039,1725167443728,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.728",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801040,1725167443737,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.737",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801041,1725167443747,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.747",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801042,1725167443756,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.756",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801043,1725167443765,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.765",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801044,1725167443774,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.774",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801045,1725167443783,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.783",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801046,1725167443793,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.793",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801047,1725167443803,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.803",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801048,1725167443812,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.812",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801049,1725167443821,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.821",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801050,1725167443830,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.830",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801051,1725167443839,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.839",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801052,1725167443848,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.848",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801053,1725167443857,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.857",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801054,1725167443867,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.867",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801055,1725167443876,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.876",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801056,1725167443885,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.885",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801057,1725167443894,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.894",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801058,1725167443903,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.903",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801059,1725167443913,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.913",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801060,1725167443922,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.922",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801062,1725167443931,"fUST",-501.94409176,0.00032602,31,"2024-09-01T05:10:43.931",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801064,1725167443941,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.941",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801066,1725167443950,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.950",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801067,1725167443959,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.959",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801069,1725167443969,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.969",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801071,1725167443979,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.979",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801072,1725167443989,"fUST",-469.04,0.00032602,31,"2024-09-01T05:10:43.989",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801073,1725167443998,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:43.998",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801075,1725167444007,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.007",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801077,1725167444017,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.017",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801079,1725167444026,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.026",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801080,1725167444036,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.036",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801082,1725167444045,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.045",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801084,1725167444054,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.054",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801086,1725167444063,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.063",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801087,1725167444073,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.073",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801089,1725167444083,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.083",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801091,1725167444092,"fUST",-515.00243942,0.00032602,31,"2024-09-01T05:10:44.092",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801093,1725167444101,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.101",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801095,1725167444111,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.111",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801097,1725167444120,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.120",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801099,1725167444131,"fUST",-501.31349901,0.00032602,31,"2024-09-01T05:10:44.131",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801101,1725167444140,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.140",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801103,1725167444150,"fUST",-515.37,0.00032602,31,"2024-09-01T05:10:44.150",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801105,1725167444160,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.160",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801107,1725167444169,"fUST",-503.27144432,0.00032602,31,"2024-09-01T05:10:44.169",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801109,1725167444179,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.179",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801111,1725167444188,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.188",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801113,1725167444197,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.197",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801115,1725167444206,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.206",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801117,1725167444218,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.218",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801119,1725167444227,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.227",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801121,1725167444237,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.237",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801123,1725167444246,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.246",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801125,1725167444255,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.255",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801127,1725167444265,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.265",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801129,1725167444275,"fUST",-504.07065381,0.00032602,31,"2024-09-01T05:10:44.275",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801131,1725167444285,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.285",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801133,1725167444297,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.297",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801135,1725167444306,"fUST",-518.04304816,0.00032602,31,"2024-09-01T05:10:44.306",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801137,1725167444317,"fUST",-161.6,0.00032602,31,"2024-09-01T05:10:44.317",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801139,1725167444327,"fUST",-249.64,0.00032602,31,"2024-09-01T05:10:44.327",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801141,1725167444336,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.336",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801143,1725167444345,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.345",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801145,1725167444355,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.355",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801147,1725167444364,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.364",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801150,1725167444374,"fUST",-503.97039381,0.00032602,31,"2024-09-01T05:10:44.374",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801152,1725167444384,"fUST",-500.41555816,0.00032602,31,"2024-09-01T05:10:44.384",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801154,1725167444393,"fUST",-501.28949647,0.00032602,31,"2024-09-01T05:10:44.393",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801156,1725167444403,"fUST",-502.31720496,0.00032602,31,"2024-09-01T05:10:44.403",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801158,1725167444412,"fUST",-500.24314518,0.00032602,31,"2024-09-01T05:10:44.412",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801160,1725167444422,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.422",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801162,1725167444431,"fUST",-537.407645,0.00032602,31,"2024-09-01T05:10:44.431",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801164,1725167444441,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.441",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801166,1725167444451,"fUST",-508.23678179,0.00032602,31,"2024-09-01T05:10:44.451",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801168,1725167444460,"fUST",-500.0,0.00032602,31,"2024-09-01T05:10:44.460",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801170,1725167444469,"fUST",-500.0,0.00032602,2,"2024-09-01T05:10:44.469",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801172,1725167444479,"fUST",-502.13304878,0.00032602,2,"2024-09-01T05:10:44.479",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801174,1725167444489,"fUST",-309.43589138,0.00032602,31,"2024-09-01T05:10:44.489",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801184,1725167444578,"fUST",-190.56410862,0.00032602,31,"2024-09-01T05:10:44.578",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801186,1725167444588,"fUST",-463.31832715,0.00032602,31,"2024-09-01T05:10:44.588",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801375,1725167719511,"fUST",165.086031,0.00014247,2,"2024-09-01T05:15:19.511",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801431,1725168521350,"fUST",39935.32609713,0.0002,2,"2024-09-01T05:28:41.350",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801432,1725168521996,"fUST",98044.70199316,0.0001999,2,"2024-09-01T05:28:41.996",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801433,1725168522025,"fUST",152028.29272524,0.0001999,2,"2024-09-01T05:28:42.025",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801434,1725168522211,"fUST",155.07432915,0.0002,2,"2024-09-01T05:28:42.211",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801481,1725168631745,"fUST",-175.6731594,0.00024524,2,"2024-09-01T05:30:31.745",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801482,1725168631754,"fUST",-305.38,0.0002499,3,"2024-09-01T05:30:31.754",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801483,1725168631764,"fUST",-254.48,0.0002499,3,"2024-09-01T05:30:31.764",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801484,1725168631773,"fUST",-212.07,0.0002499,3,"2024-09-01T05:30:31.773",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801486,1725168631783,"fUST",-300.0,0.00024999,2,"2024-09-01T05:30:31.783",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801488,1725168631793,"fUST",-300.0,0.00024999,2,"2024-09-01T05:30:31.793",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801489,1725168631804,"fUST",-156.0,0.00025,2,"2024-09-01T05:30:31.804",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801490,1725168631814,"fUST",-4106.3968406,0.00025,2,"2024-09-01T05:30:31.814",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801491,1725168631825,"fUST",-1160.24302586,0.00025,2,"2024-09-01T05:30:31.825",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801492,1725168631836,"fUST",-2868.52466684,0.00025,2,"2024-09-01T05:30:31.836",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801493,1725168631848,"fUST",-331.417,0.00025,2,"2024-09-01T05:30:31.848",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801494,1725168631859,"fUST",-273.58955593,0.00025,2,"2024-09-01T05:30:31.859",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801514,1725168637878,"fUST",-346.74371103,0.00024999,2,"2024-09-01T05:30:37.878",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801516,1725168637888,"fUST",-171.63935115,0.00024999,2,"2024-09-01T05:30:37.888",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801518,1725168637897,"fUST",-500.0,0.00024999,2,"2024-09-01T05:30:37.897",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801520,1725168637906,"fUST",-500.0,0.00024999,2,"2024-09-01T05:30:37.906",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801522,1725168637916,"fUST",-388.57686049,0.00024999,2,"2024-09-01T05:30:37.916",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801524,1725168637925,"fUST",-500.0,0.00024999,2,"2024-09-01T05:30:37.925",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801525,1725168637935,"fUST",-500.0,0.00024999,2,"2024-09-01T05:30:37.935",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801527,1725168637945,"fUST",-339.26753148,0.00024999,2,"2024-09-01T05:30:37.945",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801529,1725168637955,"fUST",-11061.92626888,0.00025,2,"2024-09-01T05:30:37.955",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801531,1725168637967,"fUST",-248177.19549223,0.00025,2,"2024-09-01T05:30:37.967",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801537,1725168638027,"fUST",-1256.44656581,0.00025,2,"2024-09-01T05:30:38.027",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801539,1725168638038,"fUST",-24617.20860616,0.00025,2,"2024-09-01T05:30:38.038",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801599,1725168640249,"fUST",-176.72,0.0002499,3,"2024-09-01T05:30:40.249",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801600,1725168640259,"fUST",-151.5440199,0.00025,2,"2024-09-01T05:30:40.259",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801601,1725168640311,"fUST",-106950.59727897,0.00025,2,"2024-09-01T05:30:40.311",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801602,1725168640327,"fUST",-156.0,0.0002589,2,"2024-09-01T05:30:40.327",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801603,1725168640337,"fUST",-155.19594806,0.00026,2,"2024-09-01T05:30:40.337",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801604,1725168640348,"fUST",-218.3961102,0.00026468,2,"2024-09-01T05:30:40.348",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801605,1725168640358,"fUST",-164.0,0.00027082,2,"2024-09-01T05:30:40.358",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801606,1725168640368,"fUST",-420.0,0.00027499,2,"2024-09-01T05:30:40.368",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801607,1725168640378,"fUST",-32952.62959166,0.000275,2,"2024-09-01T05:30:40.378",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801608,1725168640394,"fUST",-1127.36721899,0.000275,2,"2024-09-01T05:30:40.394",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801626,1725168642783,"fUST",-1326.0,0.000275,2,"2024-09-01T05:30:42.783",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801638,1725168645903,"fUST",-8471.07193051,0.000275,2,"2024-09-01T05:30:45.903",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801639,1725168645913,"fUST",-20711.81829764,0.0002799,2,"2024-09-01T05:30:45.913",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801644,1725168807741,"fUST",165.086031,0.00014247,2,"2024-09-01T05:33:27.741",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801648,1725169085172,"fUST",445.0,0.00025,120,"2024-09-01T05:38:05.172",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801652,1725169438996,"fUST",163.83441,0.00014247,2,"2024-09-01T05:43:58.996",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801654,1725169658925,"fUST",302.39527296,0.0002,2,"2024-09-01T05:47:38.925",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801733,1725169838092,"fUST",-302.39527296,0.000202,2,"2024-09-01T05:50:38.092",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801734,1725169838103,"fUST",-302.39527296,0.000204,2,"2024-09-01T05:50:38.103",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801735,1725169838113,"fUST",-5736.4783277,0.00020504,2,"2024-09-01T05:50:38.113",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801736,1725169838123,"fUST",-302.39527296,0.000206,2,"2024-09-01T05:50:38.123",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801737,1725169838133,"fUST",-302.39527296,0.000208,2,"2024-09-01T05:50:38.133",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801738,1725169838144,"fUST",-151.52964047,0.00021,4,"2024-09-01T05:50:38.144",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801739,1725169838155,"fUST",-200.0,0.00022,2,"2024-09-01T05:50:38.155",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801740,1725169838164,"fUST",-694.67182274,0.00022019,2,"2024-09-01T05:50:38.164",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801741,1725169838175,"fUST",-300.0,0.00022602,2,"2024-09-01T05:50:38.175",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801742,1725169838186,"fUST",-164.0,0.00022602,2,"2024-09-01T05:50:38.186",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801743,1725169838196,"fUST",-33523.5959842,0.00022603,2,"2024-09-01T05:50:38.196",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801744,1725169838208,"fUST",-476.48359114,0.0002312,2,"2024-09-01T05:50:38.208",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801745,1725169838219,"fUST",-218.3961102,0.00023189,2,"2024-09-01T05:50:38.219",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801746,1725169838230,"fUST",-500.0,0.00023272,2,"2024-09-01T05:50:38.230",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801747,1725169838244,"fUST",-191.146792,0.00023485,2,"2024-09-01T05:50:38.244",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801748,1725169838254,"fUST",-465.57417956,0.00024276,2,"2024-09-01T05:50:38.254",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801749,1725169838264,"fUST",-24900.0,0.00024286,2,"2024-09-01T05:50:38.264",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801750,1725169838274,"fUST",-1121.86564475,0.00024653,2,"2024-09-01T05:50:38.274",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801752,1725169838286,"fUST",-171.640211,0.00024753,2,"2024-09-01T05:50:38.286",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801753,1725169838297,"fUST",-420.0,0.00024862,2,"2024-09-01T05:50:38.297",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801754,1725169838308,"fUST",-156.0,0.00025,2,"2024-09-01T05:50:38.308",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801755,1725169838319,"fUST",-171.640211,0.00025398,2,"2024-09-01T05:50:38.319",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801756,1725169838329,"fUST",-607.16984282,0.00025943,2,"2024-09-01T05:50:38.329",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801757,1725169838339,"fUST",-171.640211,0.00026043,2,"2024-09-01T05:50:38.339",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801758,1725169838349,"fUST",-1121.86564474,0.00026615,2,"2024-09-01T05:50:38.349",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801759,1725169838359,"fUST",-500.0,0.00026812,2,"2024-09-01T05:50:38.359",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801760,1725169838368,"fUST",-186.28770156,0.00026848,2,"2024-09-01T05:50:38.368",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801761,1725169838380,"fUST",-607.16984277,0.00026997,2,"2024-09-01T05:50:38.380",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801762,1725169838391,"fUST",-587.0,0.00027349,2,"2024-09-01T05:50:38.391",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801763,1725169838402,"fUST",-200.42160023,0.00027889,2,"2024-09-01T05:50:38.402",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801764,1725169838413,"fUST",-10932.83195189,0.0002799,2,"2024-09-01T05:50:38.413",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801765,1725169838425,"fUST",-607.16984277,0.00028052,2,"2024-09-01T05:50:38.425",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801766,1725169838436,"fUST",-1121.86564474,0.00028578,2,"2024-09-01T05:50:38.436",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801767,1725169838447,"fUST",-607.16984277,0.00029106,2,"2024-09-01T05:50:38.447",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801768,1725169838458,"fUST",-163.83441,0.00029589,2,"2024-09-01T05:50:38.458",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801769,1725169838467,"fUST",-153.0,0.00029863,2,"2024-09-01T05:50:38.467",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801770,1725169838478,"fUST",-153.0,0.0002989,2,"2024-09-01T05:50:38.478",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801771,1725169838488,"fUST",-153.0,0.00029982,2,"2024-09-01T05:50:38.488",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801772,1725169838501,"fUST",-153.0,0.00029982,2,"2024-09-01T05:50:38.501",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801773,1725169838512,"fUST",-207.0,0.0003,2,"2024-09-01T05:50:38.512",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801774,1725169838523,"fUST",-153.0,0.00030082,2,"2024-09-01T05:50:38.523",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801775,1725169838535,"fUST",-823.0,0.00030084,2,"2024-09-01T05:50:38.535",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801776,1725169838547,"fUST",-153.0,0.00030137,2,"2024-09-01T05:50:38.547",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801777,1725169838558,"fUST",-607.16984277,0.0003016,2,"2024-09-01T05:50:38.558",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801778,1725169838567,"fUST",-153.0,0.00030256,2,"2024-09-01T05:50:38.567",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801779,1725169838576,"fUST",-153.0,0.00030274,2,"2024-09-01T05:50:38.576",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801780,1725169838586,"fUST",-207.943127,0.00030274,2,"2024-09-01T05:50:38.586",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801781,1725169838597,"fUST",-153.0,0.00030274,2,"2024-09-01T05:50:38.597",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801782,1725169838607,"fUST",-153.0,0.00030274,2,"2024-09-01T05:50:38.607",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801783,1725169838616,"fUST",-153.0,0.00030274,2,"2024-09-01T05:50:38.616",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801784,1725169838628,"fUST",-207.943127,0.00030301,2,"2024-09-01T05:50:38.628",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801785,1725169838639,"fUST",-153.0,0.00030356,2,"2024-09-01T05:50:38.639",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801786,1725169838647,"fUST",-207.943127,0.00030356,2,"2024-09-01T05:50:38.647",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801787,1725169838657,"fUST",-153.0,0.00030356,2,"2024-09-01T05:50:38.657",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801788,1725169838667,"fUST",-3460.9664423,0.0003039,4,"2024-09-01T05:50:38.667",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801789,1725169838677,"fUST",-883.63,0.0003039,3,"2024-09-01T05:50:38.677",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801790,1725169838686,"fUST",-276.95324032,0.000304,11,"2024-09-01T05:50:38.686",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801791,1725169838695,"fUST",-11544.88,0.000304,14,"2024-09-01T05:50:38.695",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801792,1725169838705,"fUST",-207.943127,0.00030411,2,"2024-09-01T05:50:38.705",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801793,1725169838715,"fUST",-207.943127,0.00030411,2,"2024-09-01T05:50:38.715",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801794,1725169838725,"fUST",-1121.86564474,0.0003054,2,"2024-09-01T05:50:38.725",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801795,1725169838734,"fUST",-395.5655597,0.00030712,2,"2024-09-01T05:50:38.734",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801796,1725169838745,"fUST",-207.943127,0.00030712,2,"2024-09-01T05:50:38.745",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801797,1725169838755,"fUST",-207.943127,0.00030712,2,"2024-09-01T05:50:38.755",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801798,1725169838764,"fUST",-207.943127,0.00030712,2,"2024-09-01T05:50:38.764",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801799,1725169838774,"fUST",-153.0,0.00030959,2,"2024-09-01T05:50:38.774",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801800,1725169838783,"fUST",-153.0,0.00030959,2,"2024-09-01T05:50:38.783",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801801,1725169838793,"fUST",-153.0,0.00030959,2,"2024-09-01T05:50:38.793",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801802,1725169838803,"fUST",-153.0,0.00030959,2,"2024-09-01T05:50:38.803",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801803,1725169838813,"fUST",-377.9066697,0.00030959,2,"2024-09-01T05:50:38.813",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801804,1725169838822,"fUST",-153.5532754,0.00030959,2,"2024-09-01T05:50:38.822",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801805,1725169838832,"fUST",-207.943127,0.00030959,2,"2024-09-01T05:50:38.832",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801806,1725169838842,"fUST",-207.943127,0.00030959,2,"2024-09-01T05:50:38.842",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801807,1725169838851,"fUST",-207.943127,0.00030959,2,"2024-09-01T05:50:38.851",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801808,1725169838861,"fUST",-154.3597142,0.00031054,2,"2024-09-01T05:50:38.861",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801809,1725169838870,"fUST",-207.943127,0.00031054,2,"2024-09-01T05:50:38.870",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801810,1725169838880,"fUST",-153.0,0.00031096,2,"2024-09-01T05:50:38.880",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801811,1725169838889,"fUST",-153.0,0.00031096,2,"2024-09-01T05:50:38.889",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801812,1725169838899,"fUST",-153.0,0.00031096,2,"2024-09-01T05:50:38.899",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801813,1725169838907,"fUST",-153.0,0.00031096,2,"2024-09-01T05:50:38.907",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801814,1725169838917,"fUST",-153.0,0.00031096,2,"2024-09-01T05:50:38.917",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801815,1725169838927,"fUST",-153.0,0.00031096,2,"2024-09-01T05:50:38.927",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801816,1725169838936,"fUST",-153.0,0.00031096,2,"2024-09-01T05:50:38.936",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801817,1725169838945,"fUST",-153.0,0.00031123,2,"2024-09-01T05:50:38.945",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801818,1725169838955,"fUST",-153.0,0.00031123,2,"2024-09-01T05:50:38.955",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801819,1725169838965,"fUST",-153.0,0.00031123,2,"2024-09-01T05:50:38.965",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801820,1725169838975,"fUST",-153.0,0.00031123,2,"2024-09-01T05:50:38.975",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801821,1725169838985,"fUST",-153.0,0.00031123,2,"2024-09-01T05:50:38.985",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801822,1725169838995,"fUST",-153.0,0.00031123,2,"2024-09-01T05:50:38.995",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801823,1725169839005,"fUST",-153.0,0.00031123,2,"2024-09-01T05:50:39.005",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801824,1725169839017,"fUST",-900.0,0.00031161,7,"2024-09-01T05:50:39.017",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801825,1725169839028,"fUST",-500.0,0.00031184,7,"2024-09-01T05:50:39.028",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801826,1725169839037,"fUST",-607.16984277,0.00031214,2,"2024-09-01T05:50:39.037",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801827,1725169839046,"fUST",-153.0,0.00031233,2,"2024-09-01T05:50:39.046",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801828,1725169839055,"fUST",-500.0,0.00031254,7,"2024-09-01T05:50:39.055",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801829,1725169839066,"fUST",-900.0,0.00031293,7,"2024-09-01T05:50:39.066",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801830,1725169839075,"fUST",-900.0,0.00031342,7,"2024-09-01T05:50:39.075",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801831,1725169839084,"fUST",-900.0,0.00031398,7,"2024-09-01T05:50:39.084",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801832,1725169839094,"fUST",-500.0,0.00031471,7,"2024-09-01T05:50:39.094",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801833,1725169839103,"fUST",-500.0,0.00031513,7,"2024-09-01T05:50:39.103",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801834,1725169839113,"fUST",-602.30731541,0.00031561,2,"2024-09-01T05:50:39.113",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801835,1725169839124,"fUST",-151.52689542,0.00031623,2,"2024-09-01T05:50:39.124",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801836,1725169839133,"fUST",-500.0,0.00031653,7,"2024-09-01T05:50:39.133",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801837,1725169839142,"fUST",-500.0,0.000317,5,"2024-09-01T05:50:39.142",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801838,1725169839151,"fUST",-369.358625,0.00031781,2,"2024-09-01T05:50:39.151",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801839,1725169839162,"fUST",-443.55717431,0.00031867,7,"2024-09-01T05:50:39.162",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801840,1725169839175,"fUST",-456.44282569,0.00031867,7,"2024-09-01T05:50:39.175",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801841,1725169839185,"fUST",-900.0,0.00031879,7,"2024-09-01T05:50:39.185",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801842,1725169839194,"fUST",-500.0,0.00031908,7,"2024-09-01T05:50:39.194",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801843,1725169839203,"fUST",-1450.99661845,0.00032,2,"2024-09-01T05:50:39.203",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801844,1725169839213,"fUST",-203435.69050494,0.00032,10,"2024-09-01T05:50:39.213",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801845,1725169839226,"fUST",-205969.36617345,0.00032,10,"2024-09-01T05:50:39.226",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801846,1725169839235,"fUST",-500.0,0.00032008,7,"2024-09-01T05:50:39.235",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801847,1725169839246,"fUST",-500.0,0.00032088,7,"2024-09-01T05:50:39.246",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801848,1725169839256,"fUST",-522.0,0.0003214,2,"2024-09-01T05:50:39.256",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801849,1725169839265,"fUST",-500.0,0.00032156,7,"2024-09-01T05:50:39.265",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801850,1725169839275,"fUST",-500.0,0.00032181,7,"2024-09-01T05:50:39.275",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801851,1725169839285,"fUST",-487.56074567,0.00032195,7,"2024-09-01T05:50:39.285",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801852,1725169839295,"fUST",-1000.0,0.00032248,5,"2024-09-01T05:50:39.295",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801853,1725169839305,"fUST",-900.0,0.00032265,7,"2024-09-01T05:50:39.305",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801854,1725169839315,"fUST",-607.16984277,0.00032269,2,"2024-09-01T05:50:39.315",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801855,1725169839324,"fUST",-500.0,0.00032303,7,"2024-09-01T05:50:39.324",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801856,1725169839334,"fUST",-1039.12265841,0.00032331,2,"2024-09-01T05:50:39.334",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801857,1725169839343,"fUST",-1000.0,0.00032337,2,"2024-09-01T05:50:39.343",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801858,1725169839352,"fUST",-500.0,0.00032413,7,"2024-09-01T05:50:39.352",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801859,1725169839362,"fUST",-1000.0,0.00032448,2,"2024-09-01T05:50:39.362",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801860,1725169839372,"fUST",-1000.0,0.00032478,2,"2024-09-01T05:50:39.372",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801862,1725169839381,"fUST",-1272.25798455,0.00032492,2,"2024-09-01T05:50:39.381",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801863,1725169839391,"fUST",-150.112233,0.000325,9,"2024-09-01T05:50:39.391",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801864,1725169839400,"fUST",-150.112238,0.000325,9,"2024-09-01T05:50:39.400",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801865,1725169839410,"fUST",-2835.33696707,0.00032502,2,"2024-09-01T05:50:39.410",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801866,1725169839419,"fUST",-1121.86564474,0.00032502,2,"2024-09-01T05:50:39.419",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801870,1725169839565,"fUST",-1011.38113854,0.00032502,2,"2024-09-01T05:50:39.565",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801871,1725169839580,"fUST",-3460.9664423,0.0003251,4,"2024-09-01T05:50:39.580",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801872,1725169839590,"fUST",-500.0,0.0003252,31,"2024-09-01T05:50:39.590",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801873,1725169839599,"fUST",-500.0,0.0003252,31,"2024-09-01T05:50:39.599",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801874,1725169839608,"fUST",-500.0,0.0003252,31,"2024-09-01T05:50:39.608",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801875,1725169839618,"fUST",-500.0,0.0003252,31,"2024-09-01T05:50:39.618",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801876,1725169839627,"fUST",-500.0,0.0003252,31,"2024-09-01T05:50:39.627",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801877,1725169839636,"fUST",-500.0,0.0003252,31,"2024-09-01T05:50:39.636",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801878,1725169839645,"fUST",-500.0,0.0003252,31,"2024-09-01T05:50:39.645",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801880,1725169839654,"fUST",-500.0,0.0003252,31,"2024-09-01T05:50:39.654",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801882,1725169839663,"fUST",-500.0,0.0003252,31,"2024-09-01T05:50:39.663",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801883,1725169839672,"fUST",-524.60689834,0.0003252,31,"2024-09-01T05:50:39.672",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801884,1725169839681,"fUST",-1000.0,0.00032532,2,"2024-09-01T05:50:39.681",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801885,1725169839691,"fUST",-500.0,0.00032573,2,"2024-09-01T05:50:39.691",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801886,1725169839700,"fUST",-62297.3959614,0.00032592,4,"2024-09-01T05:50:39.700",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801887,1725169839709,"fUST",-1000.0,0.00032592,2,"2024-09-01T05:50:39.709",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801889,1725169839719,"fUST",-11544.88,0.000326,14,"2024-09-01T05:50:39.719",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801891,1725169839728,"fUST",-3000.0,0.000326,12,"2024-09-01T05:50:39.728",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801892,1725169839737,"fUST",-150.112233,0.000326,9,"2024-09-01T05:50:39.737",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801894,1725169839748,"fUST",-3000.0,0.000326,12,"2024-09-01T05:50:39.748",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801896,1725169839758,"fUST",-150.01,0.00032601,2,"2024-09-01T05:50:39.758",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801897,1725169839768,"fUST",-3835.07760687,0.00032601,2,"2024-09-01T05:50:39.768",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801898,1725169839777,"fUST",-500.93972175,0.00032601,2,"2024-09-01T05:50:39.777",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801900,1725169839787,"fUST",-1318.99444886,0.00032602,11,"2024-09-01T05:50:39.787",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801902,1725169839796,"fUST",-36.68167285,0.00032602,31,"2024-09-01T05:50:39.796",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801904,1725169839805,"fUST",-484.33979931,0.00032602,31,"2024-09-01T05:50:39.805",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801906,1725169839815,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:39.815",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801908,1725169839824,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:39.824",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801910,1725169839834,"fUST",-503.65582984,0.00032602,31,"2024-09-01T05:50:39.834",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801912,1725169839844,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:39.844",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801914,1725169839854,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:39.854",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801916,1725169839864,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:39.864",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801918,1725169839874,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:39.874",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801920,1725169839883,"fUST",-523.56,0.00032602,31,"2024-09-01T05:50:39.883",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801922,1725169839893,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:39.893",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801924,1725169839903,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:39.903",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801926,1725169839912,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:39.912",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801928,1725169839922,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:39.922",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801930,1725169839932,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:39.932",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801932,1725169839942,"fUST",-400.0,0.00032602,31,"2024-09-01T05:50:39.942",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801934,1725169839952,"fUST",-361.79849748,0.00032602,31,"2024-09-01T05:50:39.952",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801936,1725169839962,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:39.962",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801938,1725169839971,"fUST",-518.94943156,0.00032602,31,"2024-09-01T05:50:39.971",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801940,1725169839980,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:39.980",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801942,1725169839990,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:39.990",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801944,1725169839999,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:39.999",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801946,1725169840009,"fUST",-502.4972575,0.00032602,31,"2024-09-01T05:50:40.009",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801948,1725169840022,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.022",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801950,1725169840033,"fUST",-501.5796629,0.00032602,31,"2024-09-01T05:50:40.033",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801952,1725169840044,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.044",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801954,1725169840053,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.053",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801956,1725169840063,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.063",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801958,1725169840072,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.072",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801960,1725169840082,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.082",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801962,1725169840091,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.091",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801964,1725169840100,"fUST",-256.36,0.00032602,31,"2024-09-01T05:50:40.100",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801967,1725169840110,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.110",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801969,1725169840120,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.120",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801971,1725169840130,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.130",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801973,1725169840139,"fUST",-408.82871438,0.00032602,31,"2024-09-01T05:50:40.139",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801977,1725169840169,"fUST",-322.72128562,0.00032602,31,"2024-09-01T05:50:40.169",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801979,1725169840178,"fUST",-530.94659344,0.00032602,31,"2024-09-01T05:50:40.178",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801991,1725169840434,"fUST",-150.245,0.0003214,2,"2024-09-01T05:50:40.434",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801992,1725169840443,"fUST",-200.60340656,0.00032602,31,"2024-09-01T05:50:40.443",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801993,1725169840454,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.454",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801994,1725169840464,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.464",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801995,1725169840474,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.474",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801996,1725169840483,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.483",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801997,1725169840493,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.493",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801998,1725169840502,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.502",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336801999,1725169840512,"fUST",-507.52560145,0.00032602,31,"2024-09-01T05:50:40.512",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802000,1725169840521,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.521",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802001,1725169840530,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.530",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802002,1725169840539,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.539",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802003,1725169840548,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.548",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802004,1725169840558,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.558",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802005,1725169840567,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.567",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802006,1725169840577,"fUST",-500.92488192,0.00032602,31,"2024-09-01T05:50:40.577",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802007,1725169840586,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.586",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802008,1725169840595,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.595",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802009,1725169840604,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.604",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802010,1725169840613,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.613",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802011,1725169840623,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.623",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802012,1725169840632,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.632",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802013,1725169840641,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.641",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802014,1725169840651,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.651",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802015,1725169840659,"fUST",-731.55,0.00032602,31,"2024-09-01T05:50:40.659",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802016,1725169840670,"fUST",-731.77011866,0.00032602,31,"2024-09-01T05:50:40.670",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802017,1725169840679,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.679",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802018,1725169840688,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.688",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802019,1725169840698,"fUST",-216.24,0.00032602,31,"2024-09-01T05:50:40.698",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802020,1725169840706,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.706",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802021,1725169840716,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.716",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802022,1725169840726,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.726",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802023,1725169840736,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.736",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802024,1725169840750,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.750",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802025,1725169840759,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.759",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802026,1725169840769,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.769",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802027,1725169840779,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.779",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802028,1725169840789,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.789",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802029,1725169840799,"fUST",-506.04952773,0.00032602,31,"2024-09-01T05:50:40.799",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802030,1725169840809,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.809",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802031,1725169840818,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.818",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802032,1725169840828,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.828",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802033,1725169840838,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.838",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802034,1725169840848,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.848",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802035,1725169840857,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.857",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802036,1725169840866,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.866",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802037,1725169840876,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.876",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802038,1725169840886,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.886",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802039,1725169840895,"fUST",-599.15,0.00032602,31,"2024-09-01T05:50:40.895",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802040,1725169840905,"fUST",-503.69924005,0.00032602,31,"2024-09-01T05:50:40.905",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802041,1725169840914,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.914",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802042,1725169840923,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.923",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802043,1725169840933,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.933",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802044,1725169840943,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.943",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802045,1725169840952,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.952",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802046,1725169840961,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.961",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802047,1725169840970,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.970",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802048,1725169840980,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.980",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802049,1725169840989,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:40.989",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802050,1725169841004,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:41.004",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802051,1725169841021,"fUST",-19.01387355,0.00032602,31,"2024-09-01T05:50:41.021",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802062,1725169843542,"fUST",-480.98612645,0.00032602,31,"2024-09-01T05:50:43.542",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802063,1725169843551,"fUST",-286.5,0.00032602,31,"2024-09-01T05:50:43.551",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802064,1725169843561,"fUST",-503.80931324,0.00032602,31,"2024-09-01T05:50:43.561",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802065,1725169843571,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.571",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802066,1725169843580,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.580",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802067,1725169843590,"fUST",-487.01762256,0.00032602,31,"2024-09-01T05:50:43.590",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802068,1725169843599,"fUST",-511.32515908,0.00032602,31,"2024-09-01T05:50:43.599",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802069,1725169843608,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.608",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802070,1725169843617,"fUST",-506.9039413,0.00032602,31,"2024-09-01T05:50:43.617",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802071,1725169843626,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.626",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802072,1725169843635,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.635",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802073,1725169843644,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.644",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802074,1725169843653,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.653",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802075,1725169843663,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.663",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802076,1725169843672,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.672",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802077,1725169843681,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.681",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802078,1725169843691,"fUST",-506.8,0.00032602,31,"2024-09-01T05:50:43.691",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802079,1725169843700,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.700",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802080,1725169843710,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.710",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802081,1725169843719,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.719",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802082,1725169843729,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.729",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802083,1725169843738,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.738",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802084,1725169843750,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.750",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802085,1725169843759,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.759",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802086,1725169843769,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.769",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802087,1725169843778,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.778",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802088,1725169843788,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.788",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802089,1725169843797,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.797",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802090,1725169843806,"fUST",-551.79,0.00032602,31,"2024-09-01T05:50:43.806",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802091,1725169843816,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.816",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802092,1725169843825,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.825",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802093,1725169843834,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.834",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802094,1725169843843,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.843",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802095,1725169843853,"fUST",-625.9,0.00032602,31,"2024-09-01T05:50:43.853",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802096,1725169843862,"fUST",-501.41140303,0.00032602,31,"2024-09-01T05:50:43.862",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802097,1725169843872,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.872",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802098,1725169843881,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.881",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802099,1725169843891,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.891",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802100,1725169843900,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.900",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802101,1725169843910,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.910",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802102,1725169843919,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.919",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802103,1725169843929,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.929",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802104,1725169843938,"fUST",-508.26,0.00032602,31,"2024-09-01T05:50:43.938",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802105,1725169843948,"fUST",-508.26,0.00032602,31,"2024-09-01T05:50:43.948",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802107,1725169843958,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.958",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802108,1725169843967,"fUST",-508.26,0.00032602,31,"2024-09-01T05:50:43.967",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802109,1725169843976,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.976",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802111,1725169843985,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:43.985",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802113,1725169843997,"fUST",-508.26,0.00032602,31,"2024-09-01T05:50:43.997",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802114,1725169844007,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:44.007",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802116,1725169844017,"fUST",-500.0,0.00032602,31,"2024-09-01T05:50:44.017",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802117,1725169844028,"fUST",-508.26,0.00032602,31,"2024-09-01T05:50:44.028",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802118,1725169844036,"fUST",-606.26,0.00032602,31,"2024-09-01T05:50:44.036",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802119,1725169844046,"fUST",-503.85432,0.00032602,31,"2024-09-01T05:50:44.046",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802120,1725169844055,"fUST",-503.36199572,0.00032602,31,"2024-09-01T05:50:44.055",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802121,1725169844065,"fUST",-83.31051211,0.00032602,31,"2024-09-01T05:50:44.065",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802139,1725169846116,"fUST",-207.2410269,0.00030712,2,"2024-09-01T05:50:46.116",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802140,1725169846125,"fUST",-184.0,0.00032602,2,"2024-09-01T05:50:46.125",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802141,1725169846135,"fUST",-263.66194207,0.00032602,31,"2024-09-01T05:50:46.135",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802154,1725170437578,"fUST",163.83441,0.00014247,2,"2024-09-01T06:00:37.578",0.0003431,40.39,0.9755649743710344,429741736.84030384]
[336802171,1725170874340,"fUST",311.0,0.00025,120,"2024-09-01T06:07:54.340",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802228,1725171038323,"fUST",-812.130347,0.00025203,2,"2024-09-01T06:10:38.323",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802229,1725171038333,"fUST",-2890.0,0.0002571,2,"2024-09-01T06:10:38.333",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802231,1725171038343,"fUST",-380.0,0.00025936,2,"2024-09-01T06:10:38.343",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802233,1725171038353,"fUST",-467.22315317,0.00025983,2,"2024-09-01T06:10:38.353",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802235,1725171038362,"fUST",-286.720188,0.00026391,2,"2024-09-01T06:10:38.362",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802237,1725171038372,"fUST",-251.0,0.00026733,2,"2024-09-01T06:10:38.372",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802239,1725171038381,"fUST",-224.90514,0.00026756,2,"2024-09-01T06:10:38.381",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802241,1725171038391,"fUST",-182.0,0.00026829,2,"2024-09-01T06:10:38.391",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802243,1725171038400,"fUST",-3000.0,0.0002683,2,"2024-09-01T06:10:38.400",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802245,1725171038411,"fUST",-465.11115766,0.00027282,2,"2024-09-01T06:10:38.411",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802248,1725171038421,"fUST",-465.00555788,0.00028647,2,"2024-09-01T06:10:38.421",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802249,1725171038430,"fUST",-24900.0,0.00028711,2,"2024-09-01T06:10:38.430",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802252,1725171038443,"fUST",-316.50327561,0.000299,2,"2024-09-01T06:10:38.443",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802254,1725171038455,"fUST",-246.0,0.0003,2,"2024-09-01T06:10:38.455",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802256,1725171038465,"fUST",-465.00027789,0.00030079,2,"2024-09-01T06:10:38.465",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802257,1725171038474,"fUST",-177.09921175,0.00030137,2,"2024-09-01T06:10:38.474",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802259,1725171038484,"fUST",-316.50327554,0.0003035,2,"2024-09-01T06:10:38.484",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802260,1725171038494,"fUST",-316.50327554,0.000308,2,"2024-09-01T06:10:38.494",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802261,1725171038503,"fUST",-500.0,0.00031179,7,"2024-09-01T06:10:38.503",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802262,1725171038516,"fUST",-500.0,0.0003122,7,"2024-09-01T06:10:38.516",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802263,1725171038526,"fUST",-1000.0,0.00031249,7,"2024-09-01T06:10:38.526",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802264,1725171038536,"fUST",-316.50327554,0.0003125,2,"2024-09-01T06:10:38.536",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802265,1725171038546,"fUST",-500.0,0.00031283,7,"2024-09-01T06:10:38.546",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802266,1725171038557,"fUST",-500.0,0.000313,7,"2024-09-01T06:10:38.557",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802267,1725171038567,"fUST",-500.0,0.00031356,7,"2024-09-01T06:10:38.567",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802268,1725171038576,"fUST",-500.0,0.00031362,7,"2024-09-01T06:10:38.576",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802269,1725171038588,"fUST",-500.0,0.00031551,7,"2024-09-01T06:10:38.588",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802270,1725171038598,"fUST",-465.00001389,0.00031583,2,"2024-09-01T06:10:38.598",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802271,1725171038609,"fUST",-151.52689542,0.00031623,2,"2024-09-01T06:10:38.609",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802272,1725171038620,"fUST",-999.28871923,0.00031643,2,"2024-09-01T06:10:38.620",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802273,1725171038630,"fUST",-280.69560952,0.00031644,120,"2024-09-01T06:10:38.630",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802274,1725171038642,"fUST",-1000.0,0.00031645,7,"2024-09-01T06:10:38.642",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802275,1725171038652,"fUST",-1000.0,0.00031648,7,"2024-09-01T06:10:38.652",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802277,1725171038663,"fUST",-500.0,0.00031659,7,"2024-09-01T06:10:38.663",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802279,1725171038672,"fUST",-316.50327554,0.00031699,2,"2024-09-01T06:10:38.672",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802280,1725171038681,"fUST",-365.428237,0.00031781,2,"2024-09-01T06:10:38.681",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802282,1725171038690,"fUST",-6008.31443238,0.00031824,2,"2024-09-01T06:10:38.690",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802283,1725171038700,"fUST",-199.67,0.00031915,3,"2024-09-01T06:10:38.700",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802284,1725171038709,"fUST",-231.95331711,0.00031921,2,"2024-09-01T06:10:38.709",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802285,1725171038719,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.719",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802286,1725171038729,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.729",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802287,1725171038738,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.738",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802288,1725171038748,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.748",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802289,1725171038757,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.757",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802290,1725171038766,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.766",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802291,1725171038776,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.776",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802292,1725171038786,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.786",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802293,1725171038796,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.796",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802294,1725171038806,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.806",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802295,1725171038816,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.816",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802296,1725171038826,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.826",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802297,1725171038835,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.835",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802298,1725171038846,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.846",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802299,1725171038856,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.856",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802300,1725171038866,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.866",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802301,1725171038875,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.875",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802302,1725171038886,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.886",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802303,1725171038895,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.895",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802304,1725171038905,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.905",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802305,1725171038914,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.914",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802306,1725171038923,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.923",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802307,1725171038934,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.934",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802308,1725171038943,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.943",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802309,1725171038953,"fUST",-385.26652409,0.00031921,2,"2024-09-01T06:10:38.953",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802310,1725171038962,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.962",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802311,1725171038971,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.971",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802312,1725171038981,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.981",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802313,1725171038990,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.990",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802314,1725171038999,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:38.999",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802315,1725171039008,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.008",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802316,1725171039017,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.017",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802317,1725171039026,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.026",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802318,1725171039035,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.035",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802319,1725171039044,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.044",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802320,1725171039053,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.053",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802321,1725171039063,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.063",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802322,1725171039073,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.073",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802323,1725171039084,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.084",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802324,1725171039094,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.094",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802325,1725171039105,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.105",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802326,1725171039115,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.115",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802327,1725171039125,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.125",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802328,1725171039135,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.135",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802329,1725171039145,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.145",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802330,1725171039155,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.155",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802331,1725171039165,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.165",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802332,1725171039174,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.174",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802333,1725171039185,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.185",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802334,1725171039197,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.197",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802335,1725171039207,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.207",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802336,1725171039219,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.219",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802337,1725171039230,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.230",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802338,1725171039241,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.241",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802339,1725171039252,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.252",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802340,1725171039263,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.263",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802341,1725171039273,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.273",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802342,1725171039283,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.283",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802343,1725171039293,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.293",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802344,1725171039303,"fUST",-500.0,0.00031921,2,"2024-09-01T06:10:39.303",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802345,1725171039314,"fUST",-6008.31443234,0.00031925,2,"2024-09-01T06:10:39.314",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802346,1725171039324,"fUST",-1000.0,0.00031951,7,"2024-09-01T06:10:39.324",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802347,1725171039334,"fUST",-6008.31443234,0.00032026,2,"2024-09-01T06:10:39.334",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802348,1725171039344,"fUST",-819.3959652,0.00032055,2,"2024-09-01T06:10:39.344",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802349,1725171039353,"fUST",-409.6979826,0.00032055,2,"2024-09-01T06:10:39.353",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802350,1725171039363,"fUST",-409.6979826,0.00032055,2,"2024-09-01T06:10:39.363",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802351,1725171039373,"fUST",-409.6979826,0.00032055,2,"2024-09-01T06:10:39.373",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802352,1725171039382,"fUST",-409.6979826,0.00032055,2,"2024-09-01T06:10:39.382",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802353,1725171039391,"fUST",-409.6979826,0.00032055,2,"2024-09-01T06:10:39.391",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802354,1725171039402,"fUST",-815.7372045,0.00032055,2,"2024-09-01T06:10:39.402",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802355,1725171039413,"fUST",-409.6979826,0.00032055,2,"2024-09-01T06:10:39.413",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802356,1725171039422,"fUST",-409.6979826,0.00032055,2,"2024-09-01T06:10:39.422",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802357,1725171039432,"fUST",-409.6979826,0.00032055,2,"2024-09-01T06:10:39.432",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802358,1725171039442,"fUST",-409.6979826,0.00032055,2,"2024-09-01T06:10:39.442",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802359,1725171039454,"fUST",-409.6979826,0.00032055,2,"2024-09-01T06:10:39.454",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802360,1725171039464,"fUST",-409.6979826,0.00032055,2,"2024-09-01T06:10:39.464",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802361,1725171039474,"fUST",-409.6979826,0.00032055,2,"2024-09-01T06:10:39.474",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802362,1725171039483,"fUST",-409.6979826,0.00032055,2,"2024-09-01T06:10:39.483",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802363,1725171039493,"fUST",-409.6979826,0.00032055,2,"2024-09-01T06:10:39.493",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802364,1725171039507,"fUST",-6008.31443234,0.00032127,2,"2024-09-01T06:10:39.507",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802365,1725171039517,"fUST",-316.50327554,0.00032149,2,"2024-09-01T06:10:39.517",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802366,1725171039527,"fUST",-1000.0,0.00032181,7,"2024-09-01T06:10:39.527",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802367,1725171039539,"fUST",-150.39799807,0.00032216,2,"2024-09-01T06:10:39.539",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802368,1725171039550,"fUST",-5195.10171019,0.00032218,2,"2024-09-01T06:10:39.550",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802369,1725171039560,"fUST",-6008.31443234,0.00032228,2,"2024-09-01T06:10:39.560",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802370,1725171039569,"fUST",-1000.0,0.00032251,7,"2024-09-01T06:10:39.569",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802371,1725171039580,"fUST",-500.0,0.00032267,7,"2024-09-01T06:10:39.580",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802372,1725171039590,"fUST",-462.72396067,0.00032282,7,"2024-09-01T06:10:39.590",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802373,1725171039600,"fUST",-500.0,0.00032297,7,"2024-09-01T06:10:39.600",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802374,1725171039609,"fUST",-262.81269128,0.00032327,10,"2024-09-01T06:10:39.609",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802375,1725171039619,"fUST",-500.0,0.00032327,2,"2024-09-01T06:10:39.619",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802376,1725171039630,"fUST",-254.01540876,0.00032327,2,"2024-09-01T06:10:39.630",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802377,1725171039639,"fUST",-362.98759964,0.00032327,2,"2024-09-01T06:10:39.639",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802378,1725171039648,"fUST",-500.0,0.00032327,2,"2024-09-01T06:10:39.648",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802379,1725171039660,"fUST",-266.56686283,0.00032327,2,"2024-09-01T06:10:39.660",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802380,1725171039669,"fUST",-500.0,0.00032327,2,"2024-09-01T06:10:39.669",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802381,1725171039678,"fUST",-500.0,0.00032327,2,"2024-09-01T06:10:39.678",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802383,1725171039688,"fUST",-500.0,0.00032327,2,"2024-09-01T06:10:39.688",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802384,1725171039697,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.697",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802385,1725171039706,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.706",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802386,1725171039715,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.715",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802387,1725171039724,"fUST",-519.01387355,0.00032328,31,"2024-09-01T06:10:39.724",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802388,1725171039734,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.734",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802389,1725171039743,"fUST",-501.85716525,0.00032328,31,"2024-09-01T06:10:39.743",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802390,1725171039751,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.751",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802391,1725171039761,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.761",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802392,1725171039771,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.771",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802393,1725171039780,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.780",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802394,1725171039789,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.789",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802395,1725171039799,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.799",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802396,1725171039808,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.808",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802398,1725171039818,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.818",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802399,1725171039827,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.827",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802400,1725171039837,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.837",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802401,1725171039846,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.846",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802402,1725171039856,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.856",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802403,1725171039865,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.865",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802404,1725171039874,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.874",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802405,1725171039884,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.884",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802406,1725171039894,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.894",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802407,1725171039905,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.905",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802408,1725171039914,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.914",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802410,1725171039924,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.924",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802411,1725171039933,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.933",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802412,1725171039942,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.942",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802413,1725171039951,"fUST",-527.35,0.00032328,31,"2024-09-01T06:10:39.951",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802414,1725171039961,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.961",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802415,1725171039970,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.970",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802416,1725171039979,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.979",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802417,1725171039989,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.989",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802418,1725171039999,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:39.999",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802419,1725171040008,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.008",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802420,1725171040018,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.018",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802421,1725171040028,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.028",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802422,1725171040037,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.037",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802423,1725171040047,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.047",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802424,1725171040057,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.057",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802425,1725171040067,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.067",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802426,1725171040076,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.076",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802427,1725171040086,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.086",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802428,1725171040096,"fUST",-523.85,0.00032328,31,"2024-09-01T06:10:40.096",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802429,1725171040106,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.106",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802430,1725171040115,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.115",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802431,1725171040125,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.125",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802432,1725171040134,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.134",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802433,1725171040144,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.144",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802434,1725171040153,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.153",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802435,1725171040163,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.163",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802436,1725171040295,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.295",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802437,1725171040305,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.305",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802438,1725171040316,"fUST",-503.04104674,0.00032328,31,"2024-09-01T06:10:40.316",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802439,1725171040327,"fUST",-501.08015767,0.00032328,31,"2024-09-01T06:10:40.327",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802440,1725171040338,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.338",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802441,1725171040349,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.349",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802442,1725171040360,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.360",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802443,1725171040370,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.370",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802444,1725171040379,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.379",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802445,1725171040388,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.388",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802446,1725171040397,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.397",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802447,1725171040408,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.408",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802448,1725171040427,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.427",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802449,1725171040438,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.438",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802450,1725171040449,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.449",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802451,1725171040459,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.459",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802452,1725171040468,"fUST",-509.62099794,0.00032328,31,"2024-09-01T06:10:40.468",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802453,1725171040478,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.478",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802454,1725171040488,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.488",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802455,1725171040500,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.500",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802456,1725171040514,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.514",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802457,1725171040523,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.523",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802458,1725171040531,"fUST",-506.04952773,0.00032328,31,"2024-09-01T06:10:40.531",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802459,1725171040540,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.540",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802460,1725171040551,"fUST",-502.08055809,0.00032328,31,"2024-09-01T06:10:40.551",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802461,1725171040561,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.561",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802462,1725171040570,"fUST",-502.4972575,0.00032328,31,"2024-09-01T06:10:40.570",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802463,1725171040580,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.580",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802464,1725171040590,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.590",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802465,1725171040600,"fUST",-503.65582984,0.00032328,31,"2024-09-01T06:10:40.600",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802466,1725171040610,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.610",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802467,1725171040620,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.620",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802468,1725171040631,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.631",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802469,1725171040640,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.640",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802470,1725171040651,"fUST",-523.56,0.00032328,31,"2024-09-01T06:10:40.651",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802471,1725171040665,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.665",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802472,1725171040674,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.674",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802473,1725171040683,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.683",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802474,1725171040692,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.692",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802475,1725171040702,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.702",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802476,1725171040711,"fUST",-501.24059604,0.00032328,31,"2024-09-01T06:10:40.711",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802477,1725171040721,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.721",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802478,1725171040730,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.730",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802479,1725171040740,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.740",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802480,1725171040750,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.750",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802481,1725171040760,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.760",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802482,1725171040769,"fUST",-502.23689885,0.00032328,31,"2024-09-01T06:10:40.769",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802483,1725171040778,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.778",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802484,1725171040787,"fUST",-500.84103031,0.00032328,31,"2024-09-01T06:10:40.787",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802485,1725171040796,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.796",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802486,1725171040806,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.806",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802487,1725171040815,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.815",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802488,1725171040830,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.830",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802489,1725171040840,"fUST",-500.0,0.00032328,21,"2024-09-01T06:10:40.840",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802490,1725171040850,"fUST",-500.0,0.00032328,21,"2024-09-01T06:10:40.850",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802491,1725171040859,"fUST",-289.65151404,0.00032328,21,"2024-09-01T06:10:40.859",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802492,1725171040879,"fUST",-210.34848596,0.00032328,21,"2024-09-01T06:10:40.879",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802493,1725171040888,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.888",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802494,1725171040897,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.897",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802495,1725171040911,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.911",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802496,1725171040922,"fUST",-503.69924005,0.00032328,31,"2024-09-01T06:10:40.922",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802497,1725171040932,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.932",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802498,1725171040941,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.941",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802499,1725171040950,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.950",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802500,1725171040960,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.960",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802501,1725171040970,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.970",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802502,1725171040979,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.979",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802503,1725171040988,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.988",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802504,1725171040997,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:40.997",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802505,1725171041006,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.006",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802506,1725171041015,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.015",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802507,1725171041024,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.024",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802508,1725171041035,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.035",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802509,1725171041045,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.045",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802510,1725171041054,"fUST",-501.455762,0.00032328,31,"2024-09-01T06:10:41.054",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802511,1725171041063,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.063",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802512,1725171041073,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.073",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802513,1725171041083,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.083",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802514,1725171041092,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.092",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802515,1725171041102,"fUST",-501.49429034,0.00032328,31,"2024-09-01T06:10:41.102",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802516,1725171041111,"fUST",-500.77997714,0.00032328,31,"2024-09-01T06:10:41.111",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802517,1725171041121,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.121",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802518,1725171041130,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.130",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802519,1725171041139,"fUST",-417.87928284,0.00032328,31,"2024-09-01T06:10:41.139",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802520,1725171041149,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.149",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802521,1725171041160,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.160",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802522,1725171041169,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.169",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802523,1725171041179,"fUST",-554.7,0.00032328,31,"2024-09-01T06:10:41.179",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802524,1725171041188,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.188",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802525,1725171041197,"fUST",-2000.0,0.00032328,90,"2024-09-01T06:10:41.197",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802526,1725171041206,"fUST",-2000.0,0.00032328,90,"2024-09-01T06:10:41.206",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802527,1725171041216,"fUST",-2000.0,0.00032328,90,"2024-09-01T06:10:41.216",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802528,1725171041225,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.225",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802529,1725171041234,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.234",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802530,1725171041244,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.244",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802531,1725171041253,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.253",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802532,1725171041262,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.262",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802533,1725171041271,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.271",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802534,1725171041280,"fUST",-609.64966793,0.00032328,31,"2024-09-01T06:10:41.280",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802535,1725171041289,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.289",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802536,1725171041299,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.299",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802537,1725171041308,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.308",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802538,1725171041317,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.317",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802539,1725171041326,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.326",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802540,1725171041335,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.335",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802541,1725171041344,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.344",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802542,1725171041353,"fUST",-302.05826955,0.00032328,31,"2024-09-01T06:10:41.353",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802543,1725171041362,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.362",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802544,1725171041372,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.372",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802545,1725171041381,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.381",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802546,1725171041390,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.390",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802547,1725171041399,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.399",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802548,1725171041409,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.409",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802549,1725171041419,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.419",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802550,1725171041432,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.432",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802551,1725171041443,"fUST",-400.0,0.00032328,31,"2024-09-01T06:10:41.443",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802552,1725171041454,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.454",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802553,1725171041464,"fUST",-1000.0,0.00032328,31,"2024-09-01T06:10:41.464",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802554,1725171041474,"fUST",-1000.0,0.00032328,31,"2024-09-01T06:10:41.474",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802555,1725171041483,"fUST",-1000.0,0.00032328,31,"2024-09-01T06:10:41.483",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802556,1725171041492,"fUST",-1000.0,0.00032328,31,"2024-09-01T06:10:41.492",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802557,1725171041501,"fUST",-560.279701,0.00032328,31,"2024-09-01T06:10:41.501",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802558,1725171041515,"fUST",-361.79849748,0.00032328,31,"2024-09-01T06:10:41.515",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802559,1725171041525,"fUST",-518.94943156,0.00032328,31,"2024-09-01T06:10:41.525",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802560,1725171041534,"fUST",-521.02147216,0.00032328,31,"2024-09-01T06:10:41.534",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802561,1725171041544,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.544",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802562,1725171041553,"fUST",-507.52560145,0.00032328,31,"2024-09-01T06:10:41.553",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802563,1725171041562,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.562",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802564,1725171041571,"fUST",-500.92488192,0.00032328,31,"2024-09-01T06:10:41.571",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802565,1725171041581,"fUST",-721.01,0.00032328,31,"2024-09-01T06:10:41.581",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802566,1725171041592,"fUST",-721.01,0.00032328,31,"2024-09-01T06:10:41.592",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802567,1725171041602,"fUST",-721.01,0.00032328,31,"2024-09-01T06:10:41.602",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802568,1725171041611,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.611",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802569,1725171041621,"fUST",-216.24,0.00032328,31,"2024-09-01T06:10:41.621",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802570,1725171041630,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.630",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802571,1725171041640,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.640",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802572,1725171041649,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.649",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802573,1725171041660,"fUST",-501.5796629,0.00032328,31,"2024-09-01T06:10:41.660",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802574,1725171041670,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.670",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802575,1725171041679,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.679",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802576,1725171041689,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.689",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802577,1725171041698,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.698",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802578,1725171041708,"fUST",-383.78225523,0.00032328,31,"2024-09-01T06:10:41.708",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802579,1725171041717,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.717",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802580,1725171041727,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.727",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802581,1725171041736,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.736",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802582,1725171041745,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.745",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802583,1725171041754,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.754",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802584,1725171041763,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.763",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802585,1725171041772,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.772",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802586,1725171041781,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.781",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802587,1725171041790,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.790",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802588,1725171041800,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.800",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802589,1725171041810,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.810",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802590,1725171041820,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.820",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802591,1725171041829,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.829",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802592,1725171041838,"fUST",-502.51494121,0.00032328,31,"2024-09-01T06:10:41.838",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802593,1725171041848,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.848",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802594,1725171041857,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.857",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802595,1725171041866,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.866",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802596,1725171041875,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.875",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802597,1725171041885,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.885",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802598,1725171041894,"fUST",-436.24439407,0.00032328,14,"2024-09-01T06:10:41.894",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802599,1725171041904,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.904",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802600,1725171041914,"fUST",-178.08,0.00032328,31,"2024-09-01T06:10:41.914",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802601,1725171041922,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.922",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802602,1725171041931,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.931",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802603,1725171041940,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.940",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802604,1725171041949,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.949",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802605,1725171041958,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.958",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802606,1725171041968,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.968",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802607,1725171041977,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.977",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802608,1725171041986,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.986",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802609,1725171041995,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:41.995",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802610,1725171042004,"fUST",-502.79978887,0.00032328,31,"2024-09-01T06:10:42.004",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802611,1725171042014,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.014",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802612,1725171042023,"fUST",-511.67113014,0.00032328,31,"2024-09-01T06:10:42.023",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802613,1725171042033,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.033",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802614,1725171042042,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.042",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802615,1725171042050,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.050",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802616,1725171042060,"fUST",-366.98506349,0.00032328,31,"2024-09-01T06:10:42.060",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802617,1725171042069,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.069",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802618,1725171042079,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.079",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802619,1725171042088,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.088",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802620,1725171042097,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.097",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802621,1725171042107,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.107",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802622,1725171042117,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.117",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802623,1725171042126,"fUST",-297.27287643,0.00032328,31,"2024-09-01T06:10:42.126",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802624,1725171042136,"fUST",-500.0,0.00032328,7,"2024-09-01T06:10:42.136",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802625,1725171042146,"fUST",-500.0,0.00032328,7,"2024-09-01T06:10:42.146",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802626,1725171042157,"fUST",-158.25,0.00032328,7,"2024-09-01T06:10:42.157",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802627,1725171042167,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.167",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802628,1725171042177,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.177",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802629,1725171042186,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.186",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802630,1725171042195,"fUST",-504.309799,0.00032328,31,"2024-09-01T06:10:42.195",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802631,1725171042205,"fUST",-640.19,0.00032328,31,"2024-09-01T06:10:42.205",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802632,1725171042215,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.215",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802633,1725171042224,"fUST",-504.60200759,0.00032328,31,"2024-09-01T06:10:42.224",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802634,1725171042233,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.233",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802635,1725171042243,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.243",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802636,1725171042252,"fUST",-410.4330934,0.00032328,31,"2024-09-01T06:10:42.252",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802637,1725171042261,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.261",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802638,1725171042270,"fUST",-316.23468426,0.00032328,31,"2024-09-01T06:10:42.270",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802639,1725171042280,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.280",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802640,1725171042289,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.289",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802641,1725171042299,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.299",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802642,1725171042308,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.308",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802643,1725171042318,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.318",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802644,1725171042439,"fUST",-221.51933616,0.00032328,31,"2024-09-01T06:10:42.439",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802645,1725171042448,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.448",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802646,1725171042459,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.459",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802647,1725171042468,"fUST",-543.32,0.00032328,31,"2024-09-01T06:10:42.468",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802648,1725171042478,"fUST",-483.64010277,0.00032328,31,"2024-09-01T06:10:42.478",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802649,1725171042487,"fUST",-556.12116077,0.00032328,31,"2024-09-01T06:10:42.487",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802650,1725171042497,"fUST",-495.69,0.00032328,31,"2024-09-01T06:10:42.497",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802651,1725171042508,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.508",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802652,1725171042518,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.518",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802653,1725171042528,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.528",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802654,1725171042537,"fUST",-439.85321674,0.00032328,31,"2024-09-01T06:10:42.537",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802655,1725171042548,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.548",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802656,1725171042558,"fUST",-177.49973492,0.00032328,31,"2024-09-01T06:10:42.558",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802657,1725171042567,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.567",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802658,1725171042577,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.577",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802659,1725171042588,"fUST",-318.33,0.00032328,31,"2024-09-01T06:10:42.588",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802660,1725171042598,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.598",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802661,1725171042607,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.607",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802663,1725171042617,"fUST",-506.5555306,0.00032328,31,"2024-09-01T06:10:42.617",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802664,1725171042627,"fUST",-150.0,0.00032328,31,"2024-09-01T06:10:42.627",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802665,1725171042636,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.636",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802666,1725171042646,"fUST",-501.98100109,0.00032328,31,"2024-09-01T06:10:42.646",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802667,1725171042655,"fUST",-150.0,0.00032328,31,"2024-09-01T06:10:42.655",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802668,1725171042666,"fUST",-150.0,0.00032328,31,"2024-09-01T06:10:42.666",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802669,1725171042675,"fUST",-150.0,0.00032328,31,"2024-09-01T06:10:42.675",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802670,1725171042685,"fUST",-150.43876646,0.00032328,31,"2024-09-01T06:10:42.685",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802671,1725171042693,"fUST",-502.30677793,0.00032328,31,"2024-09-01T06:10:42.693",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802672,1725171042703,"fUST",-600.0,0.00032328,3,"2024-09-01T06:10:42.703",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802673,1725171042712,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.712",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802675,1725171042722,"fUST",-593.71526385,0.00032328,3,"2024-09-01T06:10:42.722",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802676,1725171042731,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.731",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802677,1725171042740,"fUST",-502.70761251,0.00032328,31,"2024-09-01T06:10:42.740",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802678,1725171042749,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.749",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802679,1725171042758,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.758",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802680,1725171042767,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.767",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802681,1725171042777,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.777",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802682,1725171042786,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.786",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802683,1725171042795,"fUST",-454.85644812,0.00032328,31,"2024-09-01T06:10:42.795",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802684,1725171042805,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.805",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802685,1725171042814,"fUST",-510.32658765,0.00032328,31,"2024-09-01T06:10:42.814",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802686,1725171042824,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.824",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802687,1725171042833,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.833",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802688,1725171042842,"fUST",-504.0477129,0.00032328,31,"2024-09-01T06:10:42.842",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802689,1725171042852,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.852",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802690,1725171042862,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.862",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802691,1725171042871,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.871",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802692,1725171042880,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.880",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802693,1725171042889,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.889",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802694,1725171042899,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.899",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802695,1725171042910,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.910",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802696,1725171042919,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.919",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802697,1725171042929,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.929",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802698,1725171042938,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.938",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802699,1725171042948,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.948",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802700,1725171042957,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.957",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802701,1725171042966,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.966",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802702,1725171042976,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.976",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802703,1725171042985,"fUST",-582.41335069,0.00032328,31,"2024-09-01T06:10:42.985",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802704,1725171042994,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:42.994",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802705,1725171043004,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.004",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802706,1725171043013,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.013",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802707,1725171043022,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.022",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802708,1725171043032,"fUST",-240.3207733,0.00032328,31,"2024-09-01T06:10:43.032",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802709,1725171043041,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.041",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802710,1725171043051,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.051",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802711,1725171043061,"fUST",-583.13266837,0.00032328,31,"2024-09-01T06:10:43.061",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802712,1725171043070,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.070",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802713,1725171043080,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.080",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802714,1725171043090,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.090",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802715,1725171043100,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.100",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802716,1725171043110,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.110",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802717,1725171043119,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.119",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802718,1725171043129,"fUST",-189.25443178,0.00032328,31,"2024-09-01T06:10:43.129",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802719,1725171043139,"fUST",-576.44003261,0.00032328,31,"2024-09-01T06:10:43.139",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802720,1725171043148,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.148",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802721,1725171043158,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.158",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802722,1725171043168,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.168",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802723,1725171043177,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.177",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802724,1725171043187,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.187",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802725,1725171043196,"fUST",-205.6,0.00032328,31,"2024-09-01T06:10:43.196",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802726,1725171043206,"fUST",-361.74340079,0.00032328,30,"2024-09-01T06:10:43.206",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802727,1725171043216,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.216",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802728,1725171043226,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.226",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802729,1725171043236,"fUST",-649.81,0.00032328,31,"2024-09-01T06:10:43.236",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802730,1725171043245,"fUST",-502.26242152,0.00032328,31,"2024-09-01T06:10:43.245",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802731,1725171043254,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.254",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802733,1725171043264,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.264",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802734,1725171043274,"fUST",-502.26416838,0.00032328,31,"2024-09-01T06:10:43.274",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802735,1725171043283,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.283",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802736,1725171043293,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.293",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802737,1725171043303,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.303",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802738,1725171043314,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.314",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802739,1725171043324,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.324",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802740,1725171043333,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.333",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802741,1725171043343,"fUST",-363.21330673,0.00032328,31,"2024-09-01T06:10:43.343",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802742,1725171043353,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.353",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802743,1725171043362,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.362",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802744,1725171043372,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.372",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802745,1725171043381,"fUST",-502.73939958,0.00032328,31,"2024-09-01T06:10:43.381",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802746,1725171043391,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.391",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802747,1725171043400,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.400",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802748,1725171043410,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.410",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802749,1725171043420,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.420",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802750,1725171043429,"fUST",-160.70571739,0.00032328,31,"2024-09-01T06:10:43.429",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802751,1725171043439,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.439",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802752,1725171043448,"fUST",-509.54,0.00032328,31,"2024-09-01T06:10:43.448",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802753,1725171043457,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.457",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802754,1725171043467,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.467",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802755,1725171043476,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.476",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802756,1725171043485,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.485",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802757,1725171043495,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.495",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802758,1725171043505,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:43.505",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802759,1725171043516,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.516",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802760,1725171043526,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.526",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802761,1725171043535,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.535",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802762,1725171043544,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.544",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802763,1725171043553,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.553",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802764,1725171043562,"fUST",-612.69,0.00032328,31,"2024-09-01T06:10:43.562",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802765,1725171043571,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.571",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802766,1725171043582,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.582",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802767,1725171043591,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.591",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802768,1725171043600,"fUST",-599.63421461,0.00032328,31,"2024-09-01T06:10:43.600",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802769,1725171043609,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.609",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802770,1725171043619,"fUST",-500.72094006,0.00032328,31,"2024-09-01T06:10:43.619",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802771,1725171043628,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.628",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802772,1725171043637,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.637",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802773,1725171043647,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.647",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802774,1725171043656,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.656",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802775,1725171043665,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:43.665",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802776,1725171043674,"fUST",-364.53,0.00032328,31,"2024-09-01T06:10:43.674",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802777,1725171043684,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:43.684",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802778,1725171043693,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:43.693",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802779,1725171043702,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.702",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802780,1725171043712,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.712",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802781,1725171043721,"fUST",-508.44464224,0.00032328,31,"2024-09-01T06:10:43.721",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802782,1725171043731,"fUST",-194.319018,0.00032328,7,"2024-09-01T06:10:43.731",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802783,1725171043740,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.740",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802784,1725171043749,"fUST",-194.319018,0.00032328,7,"2024-09-01T06:10:43.749",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802785,1725171043758,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:43.758",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802786,1725171043767,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.767",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802787,1725171043776,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.776",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802789,1725171043785,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.785",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802790,1725171043794,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.794",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802791,1725171043803,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.803",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802792,1725171043812,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.812",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802793,1725171043821,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.821",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802794,1725171043831,"fUST",-540.12589357,0.00032328,31,"2024-09-01T06:10:43.831",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802795,1725171043840,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.840",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802796,1725171043849,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.849",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802797,1725171043859,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.859",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802798,1725171043868,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.868",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802799,1725171043877,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.877",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802800,1725171043887,"fUST",-500.0,0.00032328,7,"2024-09-01T06:10:43.887",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802801,1725171043895,"fUST",-506.49668821,0.00032328,31,"2024-09-01T06:10:43.895",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802802,1725171043904,"fUST",-503.29711221,0.00032328,7,"2024-09-01T06:10:43.904",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802803,1725171043918,"fUST",-500.0,0.00032328,2,"2024-09-01T06:10:43.918",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802804,1725171043927,"fUST",-500.0,0.00032328,2,"2024-09-01T06:10:43.927",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802805,1725171043936,"fUST",-500.0,0.00032328,2,"2024-09-01T06:10:43.936",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802806,1725171043945,"fUST",-500.0,0.00032328,2,"2024-09-01T06:10:43.945",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802807,1725171043954,"fUST",-500.0,0.00032328,2,"2024-09-01T06:10:43.954",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802808,1725171043964,"fUST",-907.562946,0.00032328,7,"2024-09-01T06:10:43.964",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802809,1725171043973,"fUST",-503.41463821,0.00032328,31,"2024-09-01T06:10:43.973",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802810,1725171043982,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:43.982",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802811,1725171043991,"fUST",-504.11709749,0.00032328,31,"2024-09-01T06:10:43.991",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802812,1725171044000,"fUST",-907.562946,0.00032328,7,"2024-09-01T06:10:44.000",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802813,1725171044009,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.009",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802814,1725171044018,"fUST",-508.82389732,0.00032328,31,"2024-09-01T06:10:44.018",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802815,1725171044027,"fUST",-501.70910792,0.00032328,31,"2024-09-01T06:10:44.027",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802816,1725171044037,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.037",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802817,1725171044046,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.046",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802818,1725171044055,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.055",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802819,1725171044064,"fUST",-501.77478828,0.00032328,31,"2024-09-01T06:10:44.064",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802820,1725171044074,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.074",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802821,1725171044084,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.084",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802822,1725171044093,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:44.093",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802823,1725171044102,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.102",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802824,1725171044112,"fUST",-500.82516217,0.00032328,31,"2024-09-01T06:10:44.112",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802825,1725171044121,"fUST",-267.76194489,0.00032328,31,"2024-09-01T06:10:44.121",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802826,1725171044582,"fUST",-232.23805511,0.00032328,31,"2024-09-01T06:10:44.582",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802827,1725171044592,"fUST",-503.79129995,0.00032328,31,"2024-09-01T06:10:44.592",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802828,1725171044601,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.601",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802829,1725171044611,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.611",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802830,1725171044622,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.622",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802831,1725171044631,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.631",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802832,1725171044640,"fUST",-503.55007004,0.00032328,31,"2024-09-01T06:10:44.640",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802833,1725171044650,"fUST",-502.63427162,0.00032328,31,"2024-09-01T06:10:44.650",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802834,1725171044661,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.661",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802835,1725171044670,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.670",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802836,1725171044679,"fUST",-505.05991443,0.00032328,31,"2024-09-01T06:10:44.679",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802837,1725171044689,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:44.689",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802838,1725171044698,"fUST",-553.22855574,0.00032328,31,"2024-09-01T06:10:44.698",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802839,1725171044707,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.707",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802840,1725171044717,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.717",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802841,1725171044725,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.725",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802842,1725171044735,"fUST",-502.75249614,0.00032328,31,"2024-09-01T06:10:44.735",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802843,1725171044744,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:44.744",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802844,1725171044753,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.753",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802845,1725171044762,"fUST",-200.0,0.00032328,7,"2024-09-01T06:10:44.762",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802846,1725171044772,"fUST",-200.0,0.00032328,7,"2024-09-01T06:10:44.772",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802847,1725171044781,"fUST",-200.0,0.00032328,7,"2024-09-01T06:10:44.781",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802848,1725171044790,"fUST",-200.0,0.00032328,7,"2024-09-01T06:10:44.790",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802849,1725171044798,"fUST",-548.7572277,0.00032328,31,"2024-09-01T06:10:44.798",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802850,1725171044808,"fUST",-200.0,0.00032328,7,"2024-09-01T06:10:44.808",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802851,1725171044819,"fUST",-514.63350903,0.00032328,31,"2024-09-01T06:10:44.819",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802852,1725171044830,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.830",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802853,1725171044840,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.840",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802854,1725171044849,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.849",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802855,1725171044859,"fUST",-175.82,0.00032328,31,"2024-09-01T06:10:44.859",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802856,1725171044869,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.869",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802857,1725171044878,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.878",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802858,1725171044887,"fUST",-471.04,0.00032328,31,"2024-09-01T06:10:44.887",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802859,1725171044897,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:44.897",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802860,1725171044906,"fUST",-152.37588,0.00032328,7,"2024-09-01T06:10:44.906",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802861,1725171044915,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.915",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802862,1725171044925,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.925",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802863,1725171044934,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.934",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802864,1725171044943,"fUST",-279.99716904,0.00032328,31,"2024-09-01T06:10:44.943",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802865,1725171044952,"fUST",-535.02036924,0.00032328,31,"2024-09-01T06:10:44.952",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802866,1725171044962,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.962",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802867,1725171044971,"fUST",-621.90701556,0.00032328,31,"2024-09-01T06:10:44.971",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802868,1725171044980,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.980",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802869,1725171044990,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:44.990",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802870,1725171045000,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.000",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802871,1725171045009,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.009",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802872,1725171045019,"fUST",-3381.079522,0.00032328,2,"2024-09-01T06:10:45.019",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802873,1725171045027,"fUST",-451.82667742,0.00032328,31,"2024-09-01T06:10:45.027",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802874,1725171045037,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.037",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802875,1725171045046,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.046",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802876,1725171045055,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.055",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802877,1725171045065,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.065",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802878,1725171045074,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.074",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802879,1725171045083,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.083",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802880,1725171045093,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.093",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802881,1725171045102,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.102",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802882,1725171045111,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.111",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802883,1725171045120,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:45.120",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802884,1725171045129,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:45.129",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802885,1725171045138,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.138",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802886,1725171045147,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.147",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802887,1725171045156,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.156",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802888,1725171045166,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.166",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802889,1725171045175,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.175",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802890,1725171045184,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.184",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802891,1725171045194,"fUST",-519.04,0.00032328,31,"2024-09-01T06:10:45.194",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802892,1725171045205,"fUST",-319.82755628,0.00032328,31,"2024-09-01T06:10:45.205",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802893,1725171045217,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.217",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802894,1725171045228,"fUST",-501.72606161,0.00032328,31,"2024-09-01T06:10:45.228",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802895,1725171045239,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.239",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802896,1725171045248,"fUST",-503.56720717,0.00032328,31,"2024-09-01T06:10:45.248",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802897,1725171045257,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.257",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802898,1725171045267,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.267",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802899,1725171045277,"fUST",-507.38898345,0.00032328,31,"2024-09-01T06:10:45.277",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802900,1725171045286,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.286",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802901,1725171045295,"fUST",-502.6198903,0.00032328,31,"2024-09-01T06:10:45.295",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802902,1725171045304,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.304",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802903,1725171045313,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.313",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802904,1725171045322,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.322",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802905,1725171045332,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.332",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802906,1725171045342,"fUST",-285.046924,0.00032328,7,"2024-09-01T06:10:45.342",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802907,1725171045352,"fUST",-285.046924,0.00032328,7,"2024-09-01T06:10:45.352",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802908,1725171045361,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.361",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802909,1725171045370,"fUST",-285.046924,0.00032328,7,"2024-09-01T06:10:45.370",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802910,1725171045380,"fUST",-285.046924,0.00032328,7,"2024-09-01T06:10:45.380",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802911,1725171045389,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.389",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802912,1725171045398,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.398",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802913,1725171045407,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.407",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802914,1725171045417,"fUST",-503.40801849,0.00032328,31,"2024-09-01T06:10:45.417",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802915,1725171045426,"fUST",-459.251322,0.00032328,7,"2024-09-01T06:10:45.426",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802916,1725171045436,"fUST",-459.251322,0.00032328,7,"2024-09-01T06:10:45.436",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802917,1725171045446,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.446",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802918,1725171045455,"fUST",-459.251322,0.00032328,7,"2024-09-01T06:10:45.455",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802919,1725171045464,"fUST",-1134.432576,0.00032328,7,"2024-09-01T06:10:45.464",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802920,1725171045474,"fUST",-459.251322,0.00032328,7,"2024-09-01T06:10:45.474",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802921,1725171045483,"fUST",-1134.432576,0.00032328,7,"2024-09-01T06:10:45.483",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802922,1725171045492,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.492",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802923,1725171045502,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.502",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802924,1725171045514,"fUST",-504.84909232,0.00032328,31,"2024-09-01T06:10:45.514",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802925,1725171045523,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.523",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802926,1725171045533,"fUST",-265.899938,0.00032328,7,"2024-09-01T06:10:45.533",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802927,1725171045543,"fUST",-1134.432576,0.00032328,7,"2024-09-01T06:10:45.543",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802928,1725171045552,"fUST",-1134.432576,0.00032328,7,"2024-09-01T06:10:45.552",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802929,1725171045561,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.561",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802931,1725171045670,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.670",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802932,1725171045701,"fUST",-500.64340672,0.00032328,31,"2024-09-01T06:10:45.701",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802934,1725171045711,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:45.711",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802936,1725171045720,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:45.720",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802938,1725171045729,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:45.729",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802940,1725171045738,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.738",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802942,1725171045748,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:45.748",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802944,1725171045757,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.757",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802946,1725171045766,"fUST",-198.414131,0.00032328,7,"2024-09-01T06:10:45.766",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802948,1725171045775,"fUST",-500.0,0.00032328,21,"2024-09-01T06:10:45.775",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802950,1725171045785,"fUST",-1006.98269716,0.00032328,31,"2024-09-01T06:10:45.785",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802952,1725171045794,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.794",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802954,1725171045804,"fUST",-227.68,0.00032328,31,"2024-09-01T06:10:45.804",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802956,1725171045813,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.813",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802958,1725171045822,"fUST",-222.35690471,0.00032328,31,"2024-09-01T06:10:45.822",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802960,1725171045831,"fUST",-152.541895,0.00032328,7,"2024-09-01T06:10:45.831",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802962,1725171045840,"fUST",-501.59607603,0.00032328,31,"2024-09-01T06:10:45.840",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802964,1725171045850,"fUST",-645.17338,0.00032328,7,"2024-09-01T06:10:45.850",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802965,1725171045859,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.859",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802966,1725171045869,"fUST",-645.17338,0.00032328,7,"2024-09-01T06:10:45.869",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802967,1725171045879,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.879",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802968,1725171045888,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.888",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802969,1725171045897,"fUST",-599.71086887,0.00032328,31,"2024-09-01T06:10:45.897",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802971,1725171045907,"fUST",-645.17338,0.00032328,7,"2024-09-01T06:10:45.907",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802973,1725171045917,"fUST",-645.17338,0.00032328,7,"2024-09-01T06:10:45.917",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802974,1725171045926,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:45.926",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802975,1725171045935,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:45.935",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802976,1725171045945,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:45.945",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802977,1725171045954,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.954",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802978,1725171045964,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.964",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802979,1725171045974,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.974",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802980,1725171045983,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.983",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802981,1725171045992,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:45.992",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802982,1725171046002,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.002",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802983,1725171046012,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.012",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802984,1725171046021,"fUST",-259.03399473,0.00032328,31,"2024-09-01T06:10:46.021",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802985,1725171046030,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:46.030",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802986,1725171046039,"fUST",-152.36822,0.00032328,7,"2024-09-01T06:10:46.039",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802987,1725171046049,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.049",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802988,1725171046059,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.059",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802989,1725171046069,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.069",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802990,1725171046078,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:46.078",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802991,1725171046088,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:46.088",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802993,1725171046097,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:46.097",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802994,1725171046107,"fUST",-1844.030916,0.00032328,7,"2024-09-01T06:10:46.107",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802995,1725171046116,"fUST",-1844.030916,0.00032328,7,"2024-09-01T06:10:46.116",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802996,1725171046127,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.127",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802997,1725171046138,"fUST",-1844.030916,0.00032328,7,"2024-09-01T06:10:46.138",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802998,1725171046149,"fUST",-453.77088718,0.00032328,31,"2024-09-01T06:10:46.149",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336802999,1725171046159,"fUST",-1844.030916,0.00032328,7,"2024-09-01T06:10:46.159",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803000,1725171046168,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.168",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803001,1725171046179,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.179",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803002,1725171046188,"fUST",-173.4,0.00032328,31,"2024-09-01T06:10:46.188",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803003,1725171046197,"fUST",-236.862079,0.00032328,7,"2024-09-01T06:10:46.197",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803004,1725171046207,"fUST",-236.862079,0.00032328,7,"2024-09-01T06:10:46.207",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803005,1725171046216,"fUST",-236.862079,0.00032328,7,"2024-09-01T06:10:46.216",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803006,1725171046226,"fUST",-236.862079,0.00032328,7,"2024-09-01T06:10:46.226",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803008,1725171046236,"fUST",-154.683982,0.00032328,7,"2024-09-01T06:10:46.236",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803010,1725171046246,"fUST",-154.683982,0.00032328,7,"2024-09-01T06:10:46.246",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803012,1725171046256,"fUST",-154.683982,0.00032328,7,"2024-09-01T06:10:46.256",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803013,1725171046265,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.265",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803015,1725171046275,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.275",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803017,1725171046285,"fUST",-504.12926782,0.00032328,31,"2024-09-01T06:10:46.285",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803019,1725171046295,"fUST",-11239.57,0.00032328,31,"2024-09-01T06:10:46.295",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803022,1725171046305,"fUST",-11239.57,0.00032328,31,"2024-09-01T06:10:46.305",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803024,1725171046315,"fUST",-11239.57,0.00032328,31,"2024-09-01T06:10:46.315",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803025,1725171046324,"fUST",-10920.72637079,0.00032328,31,"2024-09-01T06:10:46.324",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803029,1725171046374,"fUST",-318.84362921,0.00032328,31,"2024-09-01T06:10:46.374",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803030,1725171046383,"fUST",-154.683982,0.00032328,7,"2024-09-01T06:10:46.383",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803031,1725171046393,"fUST",-597.765763,0.00032328,7,"2024-09-01T06:10:46.393",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803032,1725171046403,"fUST",-11239.57,0.00032328,31,"2024-09-01T06:10:46.403",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803033,1725171046413,"fUST",-154.683982,0.00032328,7,"2024-09-01T06:10:46.413",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803034,1725171046423,"fUST",-597.765763,0.00032328,7,"2024-09-01T06:10:46.423",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803035,1725171046433,"fUST",-11239.57,0.00032328,31,"2024-09-01T06:10:46.433",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803036,1725171046442,"fUST",-154.683982,0.00032328,7,"2024-09-01T06:10:46.442",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803037,1725171046451,"fUST",-11239.57,0.00032328,31,"2024-09-01T06:10:46.451",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803038,1725171046461,"fUST",-597.765763,0.00032328,7,"2024-09-01T06:10:46.461",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803039,1725171046470,"fUST",-597.765763,0.00032328,7,"2024-09-01T06:10:46.470",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803040,1725171046480,"fUST",-597.765763,0.00032328,7,"2024-09-01T06:10:46.480",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803041,1725171046489,"fUST",-597.765763,0.00032328,7,"2024-09-01T06:10:46.489",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803042,1725171046501,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.501",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803043,1725171046511,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.511",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803044,1725171046520,"fUST",-165.974211,0.00032328,7,"2024-09-01T06:10:46.520",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803045,1725171046530,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.530",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803046,1725171046540,"fUST",-498.64,0.00032328,31,"2024-09-01T06:10:46.540",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803047,1725171046551,"fUST",-165.974211,0.00032328,7,"2024-09-01T06:10:46.551",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803048,1725171046560,"fUST",-165.974211,0.00032328,7,"2024-09-01T06:10:46.560",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803049,1725171046569,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.569",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803050,1725171046580,"fUST",-165.974211,0.00032328,7,"2024-09-01T06:10:46.580",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803051,1725171046590,"fUST",-165.974211,0.00032328,7,"2024-09-01T06:10:46.590",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803052,1725171046600,"fUST",-165.974211,0.00032328,7,"2024-09-01T06:10:46.600",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803053,1725171046609,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.609",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803054,1725171046619,"fUST",-504.42471636,0.00032328,31,"2024-09-01T06:10:46.619",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803055,1725171046629,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:46.629",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803056,1725171046639,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:46.639",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803057,1725171046649,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:46.649",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803058,1725171046659,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.659",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803059,1725171046668,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.668",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803060,1725171046678,"fUST",-275.027831,0.00032328,7,"2024-09-01T06:10:46.678",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803061,1725171046688,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.688",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803062,1725171046698,"fUST",-393.92,0.00032328,31,"2024-09-01T06:10:46.698",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803063,1725171046707,"fUST",-501.65780439,0.00032328,31,"2024-09-01T06:10:46.707",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803064,1725171046717,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:46.717",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803065,1725171046726,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:46.726",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803066,1725171046736,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:46.736",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803067,1725171046746,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:46.746",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803068,1725171046755,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:46.755",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803069,1725171046765,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:46.765",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803070,1725171046774,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.774",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803071,1725171046783,"fUST",-515.96805516,0.00032328,31,"2024-09-01T06:10:46.783",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803072,1725171046793,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.793",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803073,1725171046802,"fUST",-857.918373,0.00032328,7,"2024-09-01T06:10:46.802",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803074,1725171046812,"fUST",-857.918373,0.00032328,7,"2024-09-01T06:10:46.812",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803075,1725171046821,"fUST",-857.918373,0.00032328,7,"2024-09-01T06:10:46.821",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803076,1725171046831,"fUST",-506.05437415,0.00032328,31,"2024-09-01T06:10:46.831",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803077,1725171046840,"fUST",-857.918373,0.00032328,7,"2024-09-01T06:10:46.840",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803078,1725171046850,"fUST",-857.918373,0.00032328,7,"2024-09-01T06:10:46.850",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803079,1725171046860,"fUST",-857.918373,0.00032328,7,"2024-09-01T06:10:46.860",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803080,1725171046870,"fUST",-505.43274907,0.00032328,31,"2024-09-01T06:10:46.870",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803081,1725171046879,"fUST",-1256.543019,0.00032328,7,"2024-09-01T06:10:46.879",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803082,1725171046889,"fUST",-1256.543019,0.00032328,7,"2024-09-01T06:10:46.889",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803083,1725171046898,"fUST",-1256.543019,0.00032328,7,"2024-09-01T06:10:46.898",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803084,1725171046910,"fUST",-1256.543019,0.00032328,7,"2024-09-01T06:10:46.910",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803085,1725171046919,"fUST",-1256.543019,0.00032328,7,"2024-09-01T06:10:46.919",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803086,1725171046930,"fUST",-1256.543019,0.00032328,7,"2024-09-01T06:10:46.930",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803087,1725171046939,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.939",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803088,1725171046949,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:46.949",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803089,1725171046959,"fUST",-151.784502,0.00032328,7,"2024-09-01T06:10:46.959",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803090,1725171046968,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:46.968",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803091,1725171046978,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:46.978",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803092,1725171046987,"fUST",-152.36146,0.00032328,7,"2024-09-01T06:10:46.987",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803093,1725171046997,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:46.997",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803094,1725171047007,"fUST",-4644.292046,0.00032328,7,"2024-09-01T06:10:47.007",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803095,1725171047016,"fUST",-4644.292046,0.00032328,7,"2024-09-01T06:10:47.016",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803096,1725171047025,"fUST",-4644.292046,0.00032328,7,"2024-09-01T06:10:47.025",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803097,1725171047034,"fUST",-4644.292046,0.00032328,7,"2024-09-01T06:10:47.034",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803098,1725171047043,"fUST",-4644.292046,0.00032328,7,"2024-09-01T06:10:47.043",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803099,1725171047054,"fUST",-1816.83373744,0.00032328,7,"2024-09-01T06:10:47.054",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803100,1725171047067,"fUST",-2827.45830856,0.00032328,7,"2024-09-01T06:10:47.067",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803101,1725171047079,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:47.079",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803102,1725171047089,"fUST",-1323.330773,0.00032328,7,"2024-09-01T06:10:47.089",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803103,1725171047099,"fUST",-1323.330773,0.00032328,7,"2024-09-01T06:10:47.099",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803104,1725171047110,"fUST",-1323.330773,0.00032328,7,"2024-09-01T06:10:47.110",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803105,1725171047120,"fUST",-1323.330773,0.00032328,7,"2024-09-01T06:10:47.120",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803106,1725171047129,"fUST",-1323.330773,0.00032328,7,"2024-09-01T06:10:47.129",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803107,1725171047139,"fUST",-1323.330773,0.00032328,7,"2024-09-01T06:10:47.139",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803108,1725171047148,"fUST",-1323.330773,0.00032328,7,"2024-09-01T06:10:47.148",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803109,1725171047157,"fUST",-1323.330773,0.00032328,7,"2024-09-01T06:10:47.157",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803110,1725171047171,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:47.171",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803111,1725171047181,"fUST",-434.972616,0.00032328,7,"2024-09-01T06:10:47.181",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803112,1725171047190,"fUST",-434.972616,0.00032328,7,"2024-09-01T06:10:47.190",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803113,1725171047199,"fUST",-443.962807,0.00032328,7,"2024-09-01T06:10:47.199",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803114,1725171047209,"fUST",-434.972616,0.00032328,7,"2024-09-01T06:10:47.209",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803115,1725171047218,"fUST",-443.962807,0.00032328,7,"2024-09-01T06:10:47.218",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803116,1725171047229,"fUST",-434.972616,0.00032328,7,"2024-09-01T06:10:47.229",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803117,1725171047238,"fUST",-443.962807,0.00032328,7,"2024-09-01T06:10:47.238",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803118,1725171047247,"fUST",-443.962807,0.00032328,7,"2024-09-01T06:10:47.247",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803119,1725171047256,"fUST",-434.972616,0.00032328,7,"2024-09-01T06:10:47.256",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803120,1725171047266,"fUST",-434.972616,0.00032328,7,"2024-09-01T06:10:47.266",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803121,1725171047275,"fUST",-443.962807,0.00032328,7,"2024-09-01T06:10:47.275",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803122,1725171047285,"fUST",-434.972616,0.00032328,7,"2024-09-01T06:10:47.285",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803123,1725171047294,"fUST",-434.972616,0.00032328,7,"2024-09-01T06:10:47.294",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803124,1725171047404,"fUST",-443.962807,0.00032328,7,"2024-09-01T06:10:47.404",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803125,1725171047422,"fUST",-443.962807,0.00032328,7,"2024-09-01T06:10:47.422",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803126,1725171047432,"fUST",-443.962807,0.00032328,7,"2024-09-01T06:10:47.432",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803127,1725171047441,"fUST",-151.0,0.00032328,2,"2024-09-01T06:10:47.441",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803128,1725171047451,"fUST",-515.77619567,0.00032328,31,"2024-09-01T06:10:47.451",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803129,1725171047460,"fUST",-151.0,0.00032328,2,"2024-09-01T06:10:47.460",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803130,1725171047470,"fUST",-151.0,0.00032328,2,"2024-09-01T06:10:47.470",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803131,1725171047481,"fUST",-151.0,0.00032328,2,"2024-09-01T06:10:47.481",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803132,1725171047490,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:47.490",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803133,1725171047501,"fUST",-501.83729445,0.00032328,2,"2024-09-01T06:10:47.501",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803134,1725171047513,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:47.513",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803135,1725171047522,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:47.522",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803136,1725171047532,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:47.532",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803137,1725171047542,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:47.542",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803138,1725171047551,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:47.551",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803139,1725171047561,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:47.561",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803140,1725171047571,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:47.571",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803141,1725171047580,"fUST",-282.000295,0.00032328,7,"2024-09-01T06:10:47.580",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803142,1725171047592,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:47.592",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803143,1725171047602,"fUST",-508.67176697,0.00032328,31,"2024-09-01T06:10:47.602",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803144,1725171047612,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:47.612",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803145,1725171047622,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:47.622",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803146,1725171047631,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:47.631",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803147,1725171047642,"fUST",-151.0,0.00032328,7,"2024-09-01T06:10:47.642",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803148,1725171047652,"fUST",-174.138355,0.00032328,7,"2024-09-01T06:10:47.652",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803149,1725171047664,"fUST",-500.0,0.00032328,31,"2024-09-01T06:10:47.664",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803150,1725171047675,"fUST",-5195.10171019,0.00032334,2,"2024-09-01T06:10:47.675",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803151,1725171047684,"fUST",-500.0,0.00032348,31,"2024-09-01T06:10:47.684",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803152,1725171047695,"fUST",-500.0,0.00032373,5,"2024-09-01T06:10:47.695",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803153,1725171047706,"fUST",-430.53258919,0.00032373,5,"2024-09-01T06:10:47.706",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803154,1725171047715,"fUST",-501.0549676,0.00032373,5,"2024-09-01T06:10:47.715",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803155,1725171047724,"fUST",-330.49259433,0.00032373,2,"2024-09-01T06:10:47.724",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803156,1725171047734,"fUST",-501.10918219,0.00032373,5,"2024-09-01T06:10:47.734",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803157,1725171047743,"fUST",-947.13487866,0.000324,2,"2024-09-01T06:10:47.743",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803158,1725171047753,"fUST",-500.0,0.00032402,31,"2024-09-01T06:10:47.753",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803159,1725171047762,"fUST",-336.072539,0.00032403,7,"2024-09-01T06:10:47.762",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803160,1725171047771,"fUST",-151.0,0.00032403,7,"2024-09-01T06:10:47.771",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803161,1725171047780,"fUST",-336.072539,0.00032403,7,"2024-09-01T06:10:47.780",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803162,1725171047789,"fUST",-151.0,0.00032403,7,"2024-09-01T06:10:47.789",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803163,1725171047798,"fUST",-467.326073,0.00032403,7,"2024-09-01T06:10:47.798",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803164,1725171047807,"fUST",-467.326073,0.00032403,7,"2024-09-01T06:10:47.807",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803165,1725171047816,"fUST",-151.608331,0.00032403,7,"2024-09-01T06:10:47.816",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803166,1725171047825,"fUST",-151.0,0.00032403,7,"2024-09-01T06:10:47.825",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803167,1725171047835,"fUST",-151.0,0.00032403,7,"2024-09-01T06:10:47.835",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803168,1725171047845,"fUST",-151.0,0.00032403,7,"2024-09-01T06:10:47.845",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803169,1725171047854,"fUST",-500.0,0.00032461,7,"2024-09-01T06:10:47.854",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803170,1725171047863,"fUST",-151.0,0.00032484,7,"2024-09-01T06:10:47.863",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803171,1725171047872,"fUST",-285.046924,0.00032484,7,"2024-09-01T06:10:47.872",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803172,1725171047882,"fUST",-285.046924,0.00032484,7,"2024-09-01T06:10:47.882",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803173,1725171047891,"fUST",-459.251322,0.00032484,7,"2024-09-01T06:10:47.891",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803174,1725171047900,"fUST",-459.251322,0.00032484,7,"2024-09-01T06:10:47.900",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803175,1725171047910,"fUST",-1134.432576,0.00032484,7,"2024-09-01T06:10:47.910",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803176,1725171047919,"fUST",-1134.432576,0.00032484,7,"2024-09-01T06:10:47.919",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803177,1725171047929,"fUST",-151.0,0.00032484,7,"2024-09-01T06:10:47.929",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803178,1725171047939,"fUST",-645.17338,0.00032484,7,"2024-09-01T06:10:47.939",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803179,1725171047948,"fUST",-645.17338,0.00032484,7,"2024-09-01T06:10:47.948",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803180,1725171047957,"fUST",-1844.030916,0.00032484,7,"2024-09-01T06:10:47.957",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803181,1725171047967,"fUST",-1844.030916,0.00032484,7,"2024-09-01T06:10:47.967",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803182,1725171047976,"fUST",-236.862079,0.00032484,7,"2024-09-01T06:10:47.976",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803183,1725171047985,"fUST",-236.862079,0.00032484,7,"2024-09-01T06:10:47.985",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803184,1725171047995,"fUST",-165.974211,0.00032484,7,"2024-09-01T06:10:47.995",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803185,1725171048004,"fUST",-165.974211,0.00032484,7,"2024-09-01T06:10:48.004",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803186,1725171048013,"fUST",-151.0,0.00032484,7,"2024-09-01T06:10:48.013",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803187,1725171048023,"fUST",-151.0,0.00032484,7,"2024-09-01T06:10:48.023",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803188,1725171048033,"fUST",-151.0,0.00032484,7,"2024-09-01T06:10:48.033",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803189,1725171048042,"fUST",-857.918373,0.00032484,7,"2024-09-01T06:10:48.042",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803190,1725171048053,"fUST",-857.918373,0.00032484,7,"2024-09-01T06:10:48.053",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803191,1725171048062,"fUST",-1256.543019,0.00032484,7,"2024-09-01T06:10:48.062",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803192,1725171048071,"fUST",-1256.543019,0.00032484,7,"2024-09-01T06:10:48.071",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803193,1725171048082,"fUST",-4644.292046,0.00032484,7,"2024-09-01T06:10:48.082",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803194,1725171048091,"fUST",-4644.292046,0.00032484,7,"2024-09-01T06:10:48.091",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803195,1725171048101,"fUST",-11239.57,0.00032499,31,"2024-09-01T06:10:48.101",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803196,1725171048110,"fUST",-35000.0,0.000325,5,"2024-09-01T06:10:48.110",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803197,1725171048120,"fUST",-151.0,0.000325,7,"2024-09-01T06:10:48.120",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803198,1725171048130,"fUST",-151.0,0.000325,7,"2024-09-01T06:10:48.130",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803199,1725171048140,"fUST",-151.0,0.000325,7,"2024-09-01T06:10:48.140",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803200,1725171048150,"fUST",-151.0,0.000325,7,"2024-09-01T06:10:48.150",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803201,1725171048160,"fUST",-151.0,0.000325,7,"2024-09-01T06:10:48.160",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803202,1725171048169,"fUST",-194.319018,0.000325,7,"2024-09-01T06:10:48.169",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803203,1725171048179,"fUST",-194.319018,0.000325,7,"2024-09-01T06:10:48.179",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803204,1725171048188,"fUST",-151.0,0.000325,7,"2024-09-01T06:10:48.188",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803205,1725171048197,"fUST",-907.562946,0.000325,7,"2024-09-01T06:10:48.197",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803206,1725171048206,"fUST",-907.562946,0.000325,7,"2024-09-01T06:10:48.206",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803207,1725171048216,"fUST",-151.0,0.000325,7,"2024-09-01T06:10:48.216",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803208,1725171048226,"fUST",-151.0,0.000325,7,"2024-09-01T06:10:48.226",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803209,1725171048239,"fUST",-154.683982,0.000325,7,"2024-09-01T06:10:48.239",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803210,1725171048248,"fUST",-154.683982,0.000325,7,"2024-09-01T06:10:48.248",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803211,1725171048258,"fUST",-597.765763,0.000325,7,"2024-09-01T06:10:48.258",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803212,1725171048267,"fUST",-597.765763,0.000325,7,"2024-09-01T06:10:48.267",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803213,1725171048277,"fUST",-1323.330773,0.000325,7,"2024-09-01T06:10:48.277",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803214,1725171048286,"fUST",-1323.330773,0.000325,7,"2024-09-01T06:10:48.286",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803215,1725171048295,"fUST",-434.972616,0.000325,7,"2024-09-01T06:10:48.295",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803216,1725171048305,"fUST",-443.962807,0.000325,7,"2024-09-01T06:10:48.305",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803217,1725171048315,"fUST",-434.972616,0.000325,7,"2024-09-01T06:10:48.315",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803218,1725171048324,"fUST",-443.962807,0.000325,7,"2024-09-01T06:10:48.324",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803219,1725171048334,"fUST",-151.0,0.000325,2,"2024-09-01T06:10:48.334",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803220,1725171048343,"fUST",-151.0,0.000325,7,"2024-09-01T06:10:48.343",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803221,1725171048353,"fUST",-151.0,0.00032501,7,"2024-09-01T06:10:48.353",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803222,1725171048362,"fUST",-500.0,0.00032501,31,"2024-09-01T06:10:48.362",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803223,1725171048372,"fUST",-151.0,0.00032501,7,"2024-09-01T06:10:48.372",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803224,1725171048382,"fUST",-151.0,0.00032501,7,"2024-09-01T06:10:48.382",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803225,1725171048391,"fUST",-164.725799,0.00032501,7,"2024-09-01T06:10:48.391",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803226,1725171048399,"fUST",-164.725799,0.00032501,7,"2024-09-01T06:10:48.399",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803227,1725171048409,"fUST",-500.0,0.00032501,31,"2024-09-01T06:10:48.409",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803228,1725171048418,"fUST",-436.34496585,0.00032501,2,"2024-09-01T06:10:48.418",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803229,1725171048428,"fUST",-200.0,0.00032501,7,"2024-09-01T06:10:48.428",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803230,1725171048437,"fUST",-165.974211,0.00032501,7,"2024-09-01T06:10:48.437",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803231,1725171048447,"fUST",-165.974211,0.00032501,7,"2024-09-01T06:10:48.447",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803232,1725171048456,"fUST",-151.0,0.00032501,7,"2024-09-01T06:10:48.456",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803233,1725171048466,"fUST",-151.0,0.00032501,7,"2024-09-01T06:10:48.466",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803234,1725171048475,"fUST",-151.0,0.00032501,7,"2024-09-01T06:10:48.475",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803235,1725171048484,"fUST",-857.918373,0.00032501,7,"2024-09-01T06:10:48.484",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803236,1725171048495,"fUST",-857.918373,0.00032501,7,"2024-09-01T06:10:48.495",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803237,1725171048507,"fUST",-1256.543019,0.00032501,7,"2024-09-01T06:10:48.507",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803238,1725171048516,"fUST",-1256.543019,0.00032501,7,"2024-09-01T06:10:48.516",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803239,1725171048525,"fUST",-4644.292046,0.00032501,7,"2024-09-01T06:10:48.525",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803240,1725171048535,"fUST",-4644.292046,0.00032501,7,"2024-09-01T06:10:48.535",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803241,1725171048545,"fUST",-2000.0,0.00032519,90,"2024-09-01T06:10:48.545",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803242,1725171048554,"fUST",-500.0,0.00032519,31,"2024-09-01T06:10:48.554",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803243,1725171048563,"fUST",-500.0,0.00032519,31,"2024-09-01T06:10:48.563",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803244,1725171048573,"fUST",-515.64292648,0.0003252,31,"2024-09-01T06:10:48.573",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803245,1725171048583,"fUST",-500.0,0.00032565,7,"2024-09-01T06:10:48.583",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803246,1725171048593,"fUST",-503.15110239,0.00032565,7,"2024-09-01T06:10:48.593",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803247,1725171048603,"fUST",-947.1348786,0.00032567,2,"2024-09-01T06:10:48.603",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803248,1725171048613,"fUST",-11239.57,0.00032572,31,"2024-09-01T06:10:48.613",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803249,1725171048623,"fUST",-200.53525544,0.00032573,5,"2024-09-01T06:10:48.623",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803250,1725171048632,"fUST",-349.44910089,0.00032573,5,"2024-09-01T06:10:48.632",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803251,1725171048642,"fUST",-659.49722443,0.00032581,11,"2024-09-01T06:10:48.642",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803252,1725171048652,"fUST",-256.36,0.00032581,31,"2024-09-01T06:10:48.652",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803253,1725171048662,"fUST",-500.0,0.00032581,31,"2024-09-01T06:10:48.662",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803254,1725171048672,"fUST",-500.0,0.00032581,31,"2024-09-01T06:10:48.672",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803255,1725171048681,"fUST",-500.0,0.00032581,31,"2024-09-01T06:10:48.681",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803256,1725171048691,"fUST",-500.0,0.00032581,31,"2024-09-01T06:10:48.691",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803257,1725171048701,"fUST",-721.01,0.00032581,31,"2024-09-01T06:10:48.701",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803258,1725171048710,"fUST",-151.0,0.00032581,7,"2024-09-01T06:10:48.710",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803259,1725171048720,"fUST",-500.0,0.00032581,31,"2024-09-01T06:10:48.720",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803260,1725171048729,"fUST",-262.150775,0.00032581,7,"2024-09-01T06:10:48.729",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803261,1725171048739,"fUST",-151.0,0.00032581,7,"2024-09-01T06:10:48.739",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803262,1725171048748,"fUST",-500.0,0.00032581,31,"2024-09-01T06:10:48.748",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803263,1725171048757,"fUST",-242.875062,0.00032581,3,"2024-09-01T06:10:48.757",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803264,1725171048766,"fUST",-242.875062,0.00032581,3,"2024-09-01T06:10:48.766",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803265,1725171048776,"fUST",-151.0,0.00032581,7,"2024-09-01T06:10:48.776",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803266,1725171048786,"fUST",-151.0,0.00032581,7,"2024-09-01T06:10:48.786",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803267,1725171048796,"fUST",-151.0,0.00032581,7,"2024-09-01T06:10:48.796",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803268,1725171048806,"fUST",-151.0,0.00032581,7,"2024-09-01T06:10:48.806",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803269,1725171048815,"fUST",-285.046924,0.00032581,7,"2024-09-01T06:10:48.815",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803270,1725171048825,"fUST",-285.046924,0.00032581,7,"2024-09-01T06:10:48.825",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803271,1725171048835,"fUST",-459.251322,0.00032581,7,"2024-09-01T06:10:48.835",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803272,1725171048845,"fUST",-459.251322,0.00032581,7,"2024-09-01T06:10:48.845",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803273,1725171048855,"fUST",-1134.432576,0.00032581,7,"2024-09-01T06:10:48.855",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803274,1725171048864,"fUST",-1134.432576,0.00032581,7,"2024-09-01T06:10:48.864",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803275,1725171048874,"fUST",-151.0,0.00032581,7,"2024-09-01T06:10:48.874",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803276,1725171048981,"fUST",-645.17338,0.00032581,7,"2024-09-01T06:10:48.981",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803277,1725171048991,"fUST",-645.17338,0.00032581,7,"2024-09-01T06:10:48.991",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803278,1725171049001,"fUST",-1844.030916,0.00032581,7,"2024-09-01T06:10:49.001",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803279,1725171049010,"fUST",-1844.030916,0.00032581,7,"2024-09-01T06:10:49.010",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803280,1725171049020,"fUST",-236.862079,0.00032581,7,"2024-09-01T06:10:49.020",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803281,1725171049029,"fUST",-236.862079,0.00032581,7,"2024-09-01T06:10:49.029",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803282,1725171049038,"fUST",-500.0,0.0003259,31,"2024-09-01T06:10:49.038",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803283,1725171049048,"fUST",-500.0,0.0003259,31,"2024-09-01T06:10:49.048",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803284,1725171049058,"fUST",-200.0,0.0003259,7,"2024-09-01T06:10:49.058",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803285,1725171049067,"fUST",-500.0,0.00032591,31,"2024-09-01T06:10:49.067",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803286,1725171049078,"fUST",-231.07,0.00032591,31,"2024-09-01T06:10:49.078",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803287,1725171049088,"fUST",-500.0,0.00032591,31,"2024-09-01T06:10:49.088",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803288,1725171049098,"fUST",-500.0,0.00032591,31,"2024-09-01T06:10:49.098",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803289,1725171049108,"fUST",-500.0,0.00032591,31,"2024-09-01T06:10:49.108",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803290,1725171049118,"fUST",-500.0,0.00032591,31,"2024-09-01T06:10:49.118",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803291,1725171049127,"fUST",-500.0,0.00032591,31,"2024-09-01T06:10:49.127",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803292,1725171049137,"fUST",-2000.0,0.00032591,90,"2024-09-01T06:10:49.137",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803293,1725171049146,"fUST",-500.0,0.00032591,31,"2024-09-01T06:10:49.146",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803294,1725171049157,"fUST",-721.01,0.00032591,31,"2024-09-01T06:10:49.157",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803295,1725171049167,"fUST",-500.0,0.00032591,31,"2024-09-01T06:10:49.167",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803296,1725171049177,"fUST",-500.0,0.00032591,31,"2024-09-01T06:10:49.177",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803297,1725171049187,"fUST",-500.0,0.00032591,31,"2024-09-01T06:10:49.187",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803298,1725171049196,"fUST",-336.072539,0.00032591,7,"2024-09-01T06:10:49.196",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803299,1725171049206,"fUST",-151.0,0.00032591,7,"2024-09-01T06:10:49.206",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803300,1725171049217,"fUST",-336.072539,0.00032591,7,"2024-09-01T06:10:49.217",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803301,1725171049226,"fUST",-151.0,0.00032591,7,"2024-09-01T06:10:49.226",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803302,1725171049235,"fUST",-467.326073,0.00032591,7,"2024-09-01T06:10:49.235",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803303,1725171049245,"fUST",-467.326073,0.00032591,7,"2024-09-01T06:10:49.245",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803304,1725171049255,"fUST",-1100.67799002,0.00032591,120,"2024-09-01T06:10:49.255",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803305,1725171049264,"fUST",-500.0,0.00032591,31,"2024-09-01T06:10:49.264",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803306,1725171049273,"fUST",-151.0,0.00032591,7,"2024-09-01T06:10:49.273",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803307,1725171049283,"fUST",-158.240593,0.00032591,7,"2024-09-01T06:10:49.283",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803308,1725171049292,"fUST",-154.683982,0.00032591,7,"2024-09-01T06:10:49.292",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803309,1725171049302,"fUST",-154.683982,0.00032591,7,"2024-09-01T06:10:49.302",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803310,1725171049311,"fUST",-597.765763,0.00032591,7,"2024-09-01T06:10:49.311",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803311,1725171049320,"fUST",-597.765763,0.00032591,7,"2024-09-01T06:10:49.320",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803312,1725171049330,"fUST",-1323.330773,0.00032591,7,"2024-09-01T06:10:49.330",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803313,1725171049339,"fUST",-1323.330773,0.00032591,7,"2024-09-01T06:10:49.339",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803314,1725171049349,"fUST",-434.972616,0.00032591,7,"2024-09-01T06:10:49.349",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803315,1725171049359,"fUST",-102.19090311,0.00032591,7,"2024-09-01T06:10:49.359",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803326,1725171411128,"fUST",163.83441,0.00014247,2,"2024-09-01T06:16:51.128",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803338,1725171791963,"fUST",200.0,0.00014,2,"2024-09-01T06:23:11.963",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803339,1725171801008,"fUST",3262.40316388,0.0002,2,"2024-09-01T06:23:21.008",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803340,1725171801044,"fUST",3387.47683612,0.0002,2,"2024-09-01T06:23:21.044",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803351,1725172087175,"fUST",163.83441,0.00014247,2,"2024-09-01T06:28:07.175",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803356,1725172119427,"fUST",192.26180968,0.0002,2,"2024-09-01T06:28:39.427",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803396,1725172238465,"fUST",-1000.0,0.00021391,2,"2024-09-01T06:30:38.465",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803397,1725172238475,"fUST",-487.34487856,0.00023,2,"2024-09-01T06:30:38.475",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803398,1725172238484,"fUST",-218.70064057,0.000249,2,"2024-09-01T06:30:38.484",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803399,1725172238494,"fUST",-218.70064057,0.0002499,2,"2024-09-01T06:30:38.494",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803400,1725172238503,"fUST",-300.0,0.00024999,2,"2024-09-01T06:30:38.503",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803401,1725172238513,"fUST",-396.25394111,0.00024999,2,"2024-09-01T06:30:38.513",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803402,1725172238522,"fUST",-220.39826909,0.00024999,2,"2024-09-01T06:30:38.522",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803403,1725172238531,"fUST",-143.6016301,0.00024999,2,"2024-09-01T06:30:38.531",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803404,1725172238543,"fUST",-245.2327846,0.00024999,2,"2024-09-01T06:30:38.543",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803405,1725172238552,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.552",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803406,1725172238561,"fUST",-178.2070288,0.00024999,2,"2024-09-01T06:30:38.561",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803407,1725172238571,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.571",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803408,1725172238580,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.580",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803409,1725172238590,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.590",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803410,1725172238599,"fUST",-210.53126391,0.00024999,2,"2024-09-01T06:30:38.599",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803411,1725172238609,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.609",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803412,1725172238619,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.619",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803413,1725172238628,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.628",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803414,1725172238638,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.638",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803415,1725172238647,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.647",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803416,1725172238657,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.657",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803417,1725172238667,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.667",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803418,1725172238676,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.676",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803419,1725172238686,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.686",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803420,1725172238696,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.696",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803421,1725172238706,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.706",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803422,1725172238715,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.715",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803423,1725172238725,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.725",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803424,1725172238734,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.734",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803425,1725172238743,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.743",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803426,1725172238753,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.753",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803427,1725172238762,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.762",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803428,1725172238771,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.771",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803429,1725172238781,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.781",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803430,1725172238790,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.790",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803431,1725172238799,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.799",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803432,1725172238808,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.808",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803433,1725172238817,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.817",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803434,1725172238827,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.827",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803435,1725172238836,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.836",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803436,1725172238846,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.846",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803437,1725172238856,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.856",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803438,1725172238866,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.866",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803439,1725172238876,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.876",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803440,1725172238885,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.885",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803441,1725172238894,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.894",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803442,1725172238904,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.904",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803443,1725172238913,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.913",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803444,1725172238922,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.922",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803445,1725172238932,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.932",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803446,1725172238942,"fUST",-178.6305508,0.00024999,2,"2024-09-01T06:30:38.942",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803447,1725172238951,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.951",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803448,1725172238960,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.960",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803449,1725172238969,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.969",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803450,1725172238978,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.978",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803451,1725172238987,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.987",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803452,1725172238996,"fUST",-500.0,0.00024999,2,"2024-09-01T06:30:38.996",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803453,1725172239005,"fUST",-200.0,0.00025,2,"2024-09-01T06:30:39.005",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803454,1725172239015,"fUST",-7471.34085846,0.00025,2,"2024-09-01T06:30:39.015",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803455,1725172239545,"fUST",-198113.12305087,0.00025,2,"2024-09-01T06:30:39.545",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803456,1725172239555,"fUST",-10770.7848187,0.00025,2,"2024-09-01T06:30:39.555",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803457,1725172239564,"fUST",-12612.17687862,0.00025,2,"2024-09-01T06:30:39.564",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803458,1725172239576,"fUST",-37028.67820427,0.00025,2,"2024-09-01T06:30:39.576",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803459,1725172239585,"fUST",-219.58835007,0.00025073,2,"2024-09-01T06:30:39.585",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803460,1725172239595,"fUST",-79088.53239565,0.0002509,2,"2024-09-01T06:30:39.595",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803461,1725172239606,"fUST",-21552.97782126,0.0002509,2,"2024-09-01T06:30:39.606",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803462,1725172239619,"fUST",-56258.64260364,0.0002509,2,"2024-09-01T06:30:39.619",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803468,1725172240500,"fUST",-24077.21172912,0.0002509,2,"2024-09-01T06:30:40.500",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803469,1725172240509,"fUST",-523.47370696,0.00026,2,"2024-09-01T06:30:40.509",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803470,1725172240519,"fUST",-7458.94652043,0.0002649,2,"2024-09-01T06:30:40.519",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803471,1725172240527,"fUST",-430.080283,0.00026607,2,"2024-09-01T06:30:40.527",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803472,1725172240537,"fUST",-1954.7994104,0.00027089,2,"2024-09-01T06:30:40.537",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803473,1725172240546,"fUST",-420.0,0.00027499,2,"2024-09-01T06:30:40.546",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803474,1725172240555,"fUST",-2549.3742616,0.000275,2,"2024-09-01T06:30:40.555",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803476,1725172243442,"fUST",-501.64921882,0.000275,2,"2024-09-01T06:30:43.442",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803484,1725172246396,"fUST",-1000.0,0.000275,2,"2024-09-01T06:30:46.396",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803500,1725173168276,"fUST",163.83441,0.00014247,2,"2024-09-01T06:46:08.276",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803525,1725173433250,"fUST",-1954.7994104,0.00024783,2,"2024-09-01T06:50:33.250",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803526,1725173433273,"fUST",-573.440377,0.00024899,2,"2024-09-01T06:50:33.273",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803527,1725173433296,"fUST",-24900.0,0.0002497,2,"2024-09-01T06:50:33.296",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803528,1725173433319,"fUST",-224.90514,0.00025065,2,"2024-09-01T06:50:33.319",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803529,1725173433342,"fUST",-300.0,0.00025297,2,"2024-09-01T06:50:33.342",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803530,1725173433364,"fUST",-28901.60611124,0.000275,2,"2024-09-01T06:50:33.364",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803531,1725173433389,"fUST",-420.0,0.00027826,2,"2024-09-01T06:50:33.389",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803532,1725173433413,"fUST",-215.13560374,0.000297,2,"2024-09-01T06:50:33.413",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803533,1725173433435,"fUST",-3907.85057719,0.000298,3,"2024-09-01T06:50:33.435",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803534,1725173433457,"fUST",-200.0,0.0003,60,"2024-09-01T06:50:33.457",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803535,1725173433480,"fUST",-205.0,0.0003,2,"2024-09-01T06:50:33.480",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803549,1725173438674,"fUST",-500.0,0.0003,120,"2024-09-01T06:50:38.674",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803551,1725173438684,"fUST",-299.2987421,0.00030137,2,"2024-09-01T06:50:38.684",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803553,1725173438693,"fUST",-194.4387601,0.00030137,2,"2024-09-01T06:50:38.693",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803555,1725173438703,"fUST",-215.13560369,0.00030235,2,"2024-09-01T06:50:38.703",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803557,1725173438712,"fUST",-443.7010837,0.00030411,2,"2024-09-01T06:50:38.712",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803559,1725173438721,"fUST",-587.0,0.00030609,2,"2024-09-01T06:50:38.721",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803561,1725173438731,"fUST",-215.13560369,0.0003077,2,"2024-09-01T06:50:38.731",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803563,1725173438740,"fUST",-215.13560369,0.00031305,2,"2024-09-01T06:50:38.740",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803565,1725173438750,"fUST",-500.0,0.00031446,2,"2024-09-01T06:50:38.750",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803567,1725173438760,"fUST",-500.0,0.00031446,2,"2024-09-01T06:50:38.760",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803569,1725173438770,"fUST",-500.0,0.00031446,2,"2024-09-01T06:50:38.770",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803571,1725173438779,"fUST",-500.0,0.00031446,2,"2024-09-01T06:50:38.779",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803573,1725173438789,"fUST",-244.54126601,0.00031446,2,"2024-09-01T06:50:38.789",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803575,1725173438798,"fUST",-500.0,0.00031446,2,"2024-09-01T06:50:38.798",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803577,1725173438807,"fUST",-500.0,0.00031446,2,"2024-09-01T06:50:38.807",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803579,1725173438817,"fUST",-500.0,0.00031446,2,"2024-09-01T06:50:38.817",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803581,1725173438826,"fUST",-500.0,0.00031446,2,"2024-09-01T06:50:38.826",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803583,1725173438835,"fUST",-500.0,0.00031446,2,"2024-09-01T06:50:38.835",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803585,1725173438845,"fUST",-500.0,0.00031446,2,"2024-09-01T06:50:38.845",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803587,1725173438855,"fUST",-500.0,0.00031446,2,"2024-09-01T06:50:38.855",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803589,1725173438864,"fUST",-500.0,0.00031446,2,"2024-09-01T06:50:38.864",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803591,1725173438874,"fUST",-500.0,0.00031446,2,"2024-09-01T06:50:38.874",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803593,1725173438883,"fUST",-500.0,0.00031491,7,"2024-09-01T06:50:38.883",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803595,1725173438892,"fUST",-500.0,0.00031508,7,"2024-09-01T06:50:38.892",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803596,1725173438902,"fUST",-800.0,0.00031522,7,"2024-09-01T06:50:38.902",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803597,1725173438911,"fUST",-151.52689542,0.00031623,2,"2024-09-01T06:50:38.911",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803599,1725173438921,"fUST",-500.0,0.00031632,7,"2024-09-01T06:50:38.921",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803601,1725173438930,"fUST",-500.0,0.00031668,7,"2024-09-01T06:50:38.930",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803603,1725173438943,"fUST",-500.0,0.00031694,7,"2024-09-01T06:50:38.943",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803605,1725173438952,"fUST",-500.0,0.00031709,7,"2024-09-01T06:50:38.952",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803607,1725173438961,"fUST",-283.65969007,0.00031728,7,"2024-09-01T06:50:38.961",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803609,1725173438973,"fUST",-216.34030993,0.00031728,7,"2024-09-01T06:50:38.973",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803610,1725173438982,"fUST",-500.0,0.00031777,7,"2024-09-01T06:50:38.982",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803611,1725173438991,"fUST",-353.576101,0.00031781,2,"2024-09-01T06:50:38.991",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803612,1725173439001,"fUST",-215.13560369,0.0003184,2,"2024-09-01T06:50:39.001",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803613,1725173439010,"fUST",-800.0,0.00031842,7,"2024-09-01T06:50:39.010",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803614,1725173439020,"fUST",-800.0,0.00031892,7,"2024-09-01T06:50:39.020",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803615,1725173439029,"fUST",-4138.25268638,0.00031945,2,"2024-09-01T06:50:39.029",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803616,1725173439041,"fUST",-419.04490362,0.00031945,2,"2024-09-01T06:50:39.041",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803617,1725173439050,"fUST",-1900.67543139,0.00031946,7,"2024-09-01T06:50:39.050",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803618,1725173439065,"fUST",-769.60415889,0.00031946,7,"2024-09-01T06:50:39.065",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803619,1725173439077,"fUST",-2329.72040972,0.00031946,7,"2024-09-01T06:50:39.077",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803620,1725173439086,"fUST",-500.0,0.00031953,7,"2024-09-01T06:50:39.086",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803621,1725173439096,"fUST",-500.97538406,0.00031973,5,"2024-09-01T06:50:39.096",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803622,1725173439105,"fUST",-1934.33698343,0.00032,7,"2024-09-01T06:50:39.105",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803623,1725173439116,"fUST",-17667.77027035,0.00032,7,"2024-09-01T06:50:39.116",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803651,1725173518637,"fUST",302.2,0.0002,2,"2024-09-01T06:51:58.637",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803659,1725174168879,"fUST",163.83441,0.00014247,2,"2024-09-01T07:02:48.879",0.0003431,41.09,0.9751729293919352,429189110.46079767]
[336803720,1725174638941,"fUST",-200.0,0.00026,120,"2024-09-01T07:10:38.941",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803721,1725174638952,"fUST",-200.0,0.00028,120,"2024-09-01T07:10:38.952",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803722,1725174638962,"fUST",-430.080283,0.00028654,2,"2024-09-01T07:10:38.962",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803723,1725174638973,"fUST",-400.0,0.00030155,2,"2024-09-01T07:10:38.973",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803724,1725174638983,"fUST",-300.0,0.00030155,2,"2024-09-01T07:10:38.983",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803725,1725174638992,"fUST",-171.0,0.00030156,2,"2024-09-01T07:10:38.992",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803726,1725174639002,"fUST",-24900.0,0.00030156,2,"2024-09-01T07:10:39.002",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803727,1725174639012,"fUST",-437.999908,0.00030365,2,"2024-09-01T07:10:39.012",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803728,1725174639022,"fUST",-654.944519,0.00030365,2,"2024-09-01T07:10:39.022",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803729,1725174639031,"fUST",-476.730614,0.00030365,2,"2024-09-01T07:10:39.031",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803730,1725174639040,"fUST",-437.999908,0.00030744,2,"2024-09-01T07:10:39.040",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803732,1725174639050,"fUST",-654.944519,0.00030744,2,"2024-09-01T07:10:39.050",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803733,1725174639059,"fUST",-476.730614,0.00030744,2,"2024-09-01T07:10:39.059",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803734,1725174639069,"fUST",-199.68441311,0.00031024,2,"2024-09-01T07:10:39.069",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803735,1725174639079,"fUST",-437.999908,0.00031124,2,"2024-09-01T07:10:39.079",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803736,1725174639089,"fUST",-654.944519,0.00031124,2,"2024-09-01T07:10:39.089",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803737,1725174639100,"fUST",-476.730614,0.00031124,2,"2024-09-01T07:10:39.100",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803738,1725174639110,"fUST",-800.0,0.00031165,7,"2024-09-01T07:10:39.110",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803739,1725174639120,"fUST",-800.0,0.00031302,7,"2024-09-01T07:10:39.120",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803740,1725174639129,"fUST",-199.68441309,0.00031313,2,"2024-09-01T07:10:39.129",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803742,1725174639138,"fUST",-500.0,0.00031359,7,"2024-09-01T07:10:39.138",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803743,1725174639147,"fUST",-500.0,0.00031481,7,"2024-09-01T07:10:39.147",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803744,1725174639157,"fUST",-800.0,0.000315,7,"2024-09-01T07:10:39.157",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803745,1725174639166,"fUST",-500.0,0.00031503,7,"2024-09-01T07:10:39.166",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803746,1725174639175,"fUST",-437.999908,0.00031504,2,"2024-09-01T07:10:39.175",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803747,1725174639185,"fUST",-654.944519,0.00031504,2,"2024-09-01T07:10:39.185",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803748,1725174639194,"fUST",-476.730614,0.00031504,2,"2024-09-01T07:10:39.194",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803749,1725174639203,"fUST",-5583.70176671,0.0003154,2,"2024-09-01T07:10:39.203",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803750,1725174639213,"fUST",-500.0,0.00031592,7,"2024-09-01T07:10:39.213",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803751,1725174639222,"fUST",-199.68441309,0.00031603,2,"2024-09-01T07:10:39.222",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803752,1725174639231,"fUST",-151.52689542,0.00031623,2,"2024-09-01T07:10:39.231",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803753,1725174639240,"fUST",-345.109144,0.00031781,2,"2024-09-01T07:10:39.240",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803754,1725174639250,"fUST",-500.0,0.00031792,7,"2024-09-01T07:10:39.250",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803755,1725174639260,"fUST",-800.0,0.0003186,7,"2024-09-01T07:10:39.260",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803756,1725174639268,"fUST",-437.999908,0.00031883,2,"2024-09-01T07:10:39.268",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803757,1725174639278,"fUST",-654.944519,0.00031883,2,"2024-09-01T07:10:39.278",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803758,1725174639287,"fUST",-476.730614,0.00031883,2,"2024-09-01T07:10:39.287",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803759,1725174639296,"fUST",-199.68441309,0.00031892,2,"2024-09-01T07:10:39.296",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803760,1725174639304,"fUST",-500.0,0.00031912,7,"2024-09-01T07:10:39.304",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803761,1725174639314,"fUST",-207.943127,0.00031942,2,"2024-09-01T07:10:39.314",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803762,1725174639323,"fUST",-211.1582575,0.00031942,2,"2024-09-01T07:10:39.323",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803763,1725174639334,"fUST",-207.943127,0.00031942,2,"2024-09-01T07:10:39.334",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803764,1725174639343,"fUST",-207.943127,0.00031942,2,"2024-09-01T07:10:39.343",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803765,1725174639352,"fUST",-207.943127,0.00031942,2,"2024-09-01T07:10:39.352",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803766,1725174639361,"fUST",-414.8194309,0.00031942,2,"2024-09-01T07:10:39.361",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803767,1725174639371,"fUST",-4071.74225122,0.00032,7,"2024-09-01T07:10:39.371",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803768,1725174639382,"fUST",-11828.05721251,0.00032,2,"2024-09-01T07:10:39.382",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803769,1725174639392,"fUST",-1000.0,0.00032,2,"2024-09-01T07:10:39.392",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803770,1725174639402,"fUST",-466.73965656,0.00032,7,"2024-09-01T07:10:39.402",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803771,1725174639411,"fUST",-500.0,0.00032064,7,"2024-09-01T07:10:39.411",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803772,1725174639420,"fUST",-199.68441309,0.00032181,2,"2024-09-01T07:10:39.420",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803773,1725174639430,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:39.430",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803774,1725174639438,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:39.438",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803775,1725174639447,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:39.447",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803776,1725174639456,"fUST",-7377.88485687,0.00032228,5,"2024-09-01T07:10:39.456",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803777,1725174639465,"fUST",-757.70790288,0.00032228,2,"2024-09-01T07:10:39.465",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803778,1725174639475,"fUST",-800.0,0.00032229,7,"2024-09-01T07:10:39.475",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803779,1725174639485,"fUST",-329.74861221,0.00032327,11,"2024-09-01T07:10:39.485",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803780,1725174639495,"fUST",-272.18409028,0.00032327,2,"2024-09-01T07:10:39.495",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803781,1725174639505,"fUST",-500.0,0.00032327,2,"2024-09-01T07:10:39.505",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803782,1725174639517,"fUST",-627.37775878,0.00032327,2,"2024-09-01T07:10:39.517",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803783,1725174639528,"fUST",-154.27878837,0.00032327,2,"2024-09-01T07:10:39.528",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803784,1725174639538,"fUST",-500.0,0.00032327,2,"2024-09-01T07:10:39.538",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803785,1725174639547,"fUST",-500.0,0.00032327,2,"2024-09-01T07:10:39.547",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803786,1725174639556,"fUST",-500.0,0.00032327,2,"2024-09-01T07:10:39.556",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803787,1725174639565,"fUST",-500.0,0.00032327,2,"2024-09-01T07:10:39.565",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803788,1725174639576,"fUST",-500.0,0.00032327,2,"2024-09-01T07:10:39.576",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803789,1725174639586,"fUST",-497.37188474,0.00032327,2,"2024-09-01T07:10:39.586",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803790,1725174639597,"fUST",-500.0,0.00032327,2,"2024-09-01T07:10:39.597",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803791,1725174639608,"fUST",-500.0,0.00032327,2,"2024-09-01T07:10:39.608",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803792,1725174639617,"fUST",-500.0,0.00032327,2,"2024-09-01T07:10:39.617",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803793,1725174639627,"fUST",-500.0,0.00032327,2,"2024-09-01T07:10:39.627",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803794,1725174639637,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.637",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803795,1725174639649,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.649",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803796,1725174639660,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.660",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803797,1725174639670,"fUST",-364.57423646,0.00032328,31,"2024-09-01T07:10:39.670",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803798,1725174639680,"fUST",-511.81801946,0.00032328,31,"2024-09-01T07:10:39.680",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803799,1725174639689,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.689",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803800,1725174639700,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.700",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803801,1725174639711,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.711",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803802,1725174639720,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.720",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803803,1725174639730,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.730",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803804,1725174639739,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.739",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803805,1725174639750,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.750",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803806,1725174639760,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.760",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803807,1725174639769,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.769",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803808,1725174639779,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.779",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803809,1725174639788,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.788",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803810,1725174639798,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.798",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803811,1725174639807,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.807",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803812,1725174639818,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.818",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803813,1725174639828,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.828",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803814,1725174639838,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.838",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803815,1725174639848,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.848",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803816,1725174639859,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.859",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803817,1725174639869,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.869",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803818,1725174639879,"fUST",-508.14,0.00032328,31,"2024-09-01T07:10:39.879",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803819,1725174639888,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.888",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803820,1725174639898,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.898",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803821,1725174639908,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.908",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803822,1725174639917,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.917",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803823,1725174639927,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.927",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803824,1725174639938,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.938",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803825,1725174639947,"fUST",-388.26304781,0.00032328,31,"2024-09-01T07:10:39.947",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803826,1725174639957,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.957",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803827,1725174639967,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.967",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803828,1725174639977,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.977",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803829,1725174639986,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:39.986",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803830,1725174639996,"fUST",-500.0,0.00032328,21,"2024-09-01T07:10:39.996",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803831,1725174640006,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.006",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803832,1725174640016,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.016",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803833,1725174640025,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.025",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803834,1725174640035,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.035",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803835,1725174640045,"fUST",-501.23934247,0.00032328,31,"2024-09-01T07:10:40.045",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803836,1725174640054,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.054",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803837,1725174640064,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.064",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803838,1725174640073,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.073",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803839,1725174640083,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.083",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803840,1725174640093,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.093",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803841,1725174640103,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.103",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803842,1725174640112,"fUST",-245.43634297,0.00032328,31,"2024-09-01T07:10:40.112",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803843,1725174640122,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.122",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803844,1725174640132,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.132",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803845,1725174640141,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.141",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803846,1725174640150,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.150",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803847,1725174640159,"fUST",-564.97,0.00032328,31,"2024-09-01T07:10:40.159",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803848,1725174640168,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.168",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803849,1725174640178,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.178",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803851,1725174640187,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.187",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803852,1725174640197,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.197",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803853,1725174640206,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.206",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803854,1725174640215,"fUST",-392.95,0.00032328,31,"2024-09-01T07:10:40.215",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803855,1725174640225,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.225",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803856,1725174640235,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.235",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803857,1725174640244,"fUST",-502.28102163,0.00032328,31,"2024-09-01T07:10:40.244",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803858,1725174640254,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.254",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803859,1725174640264,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.264",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803860,1725174640274,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.274",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803861,1725174640284,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.284",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803862,1725174640293,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.293",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803863,1725174640303,"fUST",-504.45311609,0.00032328,31,"2024-09-01T07:10:40.303",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803864,1725174640314,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.314",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803865,1725174640324,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.324",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803866,1725174640334,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.334",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803867,1725174640343,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.343",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803868,1725174640353,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.353",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803869,1725174640362,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.362",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803870,1725174640372,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.372",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803871,1725174640383,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.383",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803872,1725174640393,"fUST",-500.89430039,0.00032328,31,"2024-09-01T07:10:40.393",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803873,1725174640403,"fUST",-503.75109237,0.00032328,31,"2024-09-01T07:10:40.403",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803874,1725174640412,"fUST",-500.08426394,0.00032328,31,"2024-09-01T07:10:40.412",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803875,1725174640422,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.422",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803876,1725174640432,"fUST",-500.82052029,0.00032328,31,"2024-09-01T07:10:40.432",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803877,1725174640442,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.442",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803878,1725174640451,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.451",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803879,1725174640462,"fUST",-336.47556225,0.00032328,31,"2024-09-01T07:10:40.462",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803880,1725174640472,"fUST",-566.62755411,0.00032328,31,"2024-09-01T07:10:40.472",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803881,1725174640482,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.482",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803882,1725174640491,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.491",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803883,1725174640501,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.501",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803885,1725174640510,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.510",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803886,1725174640520,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.520",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803888,1725174640529,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.529",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803889,1725174640539,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.539",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803891,1725174640548,"fUST",-547.41783955,0.00032328,31,"2024-09-01T07:10:40.548",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803892,1725174640558,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.558",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803893,1725174640568,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.568",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803894,1725174640578,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.578",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803895,1725174640587,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.587",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803896,1725174640597,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.597",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803897,1725174640606,"fUST",-501.87851151,0.00032328,31,"2024-09-01T07:10:40.606",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803898,1725174640616,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.616",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803899,1725174640625,"fUST",-505.40657829,0.00032328,31,"2024-09-01T07:10:40.625",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803900,1725174640634,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.634",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803901,1725174640643,"fUST",-501.88021829,0.00032328,31,"2024-09-01T07:10:40.643",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803902,1725174640653,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.653",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803903,1725174640663,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.663",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803904,1725174640672,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.672",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803905,1725174640682,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.682",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803906,1725174640691,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.691",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803907,1725174640701,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.701",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803908,1725174640711,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.711",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803909,1725174640720,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.720",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803910,1725174640729,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.729",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803911,1725174640738,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.738",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803912,1725174640748,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.748",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803913,1725174640758,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.758",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803914,1725174640768,"fUST",-501.55286444,0.00032328,31,"2024-09-01T07:10:40.768",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803915,1725174640776,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.776",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803917,1725174640786,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.786",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803918,1725174640796,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.796",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803920,1725174640805,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.805",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803922,1725174640814,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.814",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803923,1725174640824,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.824",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803924,1725174640833,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.833",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803926,1725174640844,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.844",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803927,1725174640853,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.853",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803928,1725174640863,"fUST",-501.94255959,0.00032328,31,"2024-09-01T07:10:40.863",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803929,1725174640872,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.872",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803930,1725174640882,"fUST",-586.37383244,0.00032328,31,"2024-09-01T07:10:40.882",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803931,1725174640892,"fUST",-500.0,0.00032328,20,"2024-09-01T07:10:40.892",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803932,1725174640902,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.902",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803933,1725174640912,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.912",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803934,1725174640923,"fUST",-500.98857739,0.00032328,31,"2024-09-01T07:10:40.923",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803935,1725174640932,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.932",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803936,1725174640943,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.943",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803937,1725174640954,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.954",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803938,1725174640963,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.963",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803939,1725174640973,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.973",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803940,1725174640982,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.982",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803941,1725174640991,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:40.991",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803942,1725174641003,"fUST",-502.47261717,0.00032328,31,"2024-09-01T07:10:41.003",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803943,1725174641014,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.014",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803944,1725174641025,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.025",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803945,1725174641034,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.034",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803946,1725174641044,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.044",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803947,1725174641055,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.055",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803948,1725174641065,"fUST",-500.48309989,0.00032328,31,"2024-09-01T07:10:41.065",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803949,1725174641074,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.074",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803950,1725174641083,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.083",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803951,1725174641093,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.093",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803952,1725174641103,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.103",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803953,1725174641112,"fUST",-321.68037138,0.00032328,31,"2024-09-01T07:10:41.112",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803954,1725174641245,"fUST",-621.53628256,0.00032328,31,"2024-09-01T07:10:41.245",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803955,1725174641255,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.255",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803956,1725174641265,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.265",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803957,1725174641274,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.274",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803958,1725174641283,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.283",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803959,1725174641292,"fUST",-505.85,0.00032328,31,"2024-09-01T07:10:41.292",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803960,1725174641301,"fUST",-343.90495402,0.00032328,31,"2024-09-01T07:10:41.301",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803961,1725174641311,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.311",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803962,1725174641322,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.322",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803963,1725174641334,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.334",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803964,1725174641344,"fUST",-641.68124141,0.00032328,31,"2024-09-01T07:10:41.344",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803965,1725174641354,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.354",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803966,1725174641364,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.364",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803967,1725174641374,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.374",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803968,1725174641385,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.385",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803969,1725174641394,"fUST",-501.04972053,0.00032328,31,"2024-09-01T07:10:41.394",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803970,1725174641403,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.403",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803971,1725174641413,"fUST",-504.08,0.00032328,31,"2024-09-01T07:10:41.413",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803972,1725174641422,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.422",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803973,1725174641431,"fUST",-501.88170718,0.00032328,31,"2024-09-01T07:10:41.431",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803974,1725174641440,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.440",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803975,1725174641450,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.450",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803976,1725174641462,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.462",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803977,1725174641472,"fUST",-500.0,0.00032328,7,"2024-09-01T07:10:41.472",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803978,1725174641482,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.482",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803979,1725174641493,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.493",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803980,1725174641505,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.505",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803981,1725174641517,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.517",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803982,1725174641526,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.526",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803983,1725174641535,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.535",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803984,1725174641546,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.546",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803985,1725174641554,"fUST",-500.0,0.00032328,30,"2024-09-01T07:10:41.554",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803986,1725174641564,"fUST",-500.65209689,0.00032328,31,"2024-09-01T07:10:41.564",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803987,1725174641573,"fUST",-500.0,0.00032328,30,"2024-09-01T07:10:41.573",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803988,1725174641582,"fUST",-500.0,0.00032328,30,"2024-09-01T07:10:41.582",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803989,1725174641591,"fUST",-500.0,0.00032328,30,"2024-09-01T07:10:41.591",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803990,1725174641601,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.601",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803991,1725174641611,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.611",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803992,1725174641620,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.620",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803993,1725174641629,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.629",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803994,1725174641638,"fUST",-503.57369598,0.00032328,31,"2024-09-01T07:10:41.638",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803995,1725174641648,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.648",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803996,1725174641656,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.656",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803997,1725174641665,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.665",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803998,1725174641675,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.675",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336803999,1725174641684,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.684",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804000,1725174641693,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.693",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804001,1725174641703,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.703",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804002,1725174641712,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.712",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804003,1725174641721,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.721",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804004,1725174641730,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.730",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804005,1725174641739,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.739",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804006,1725174641749,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.749",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804007,1725174641760,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.760",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804008,1725174641768,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.768",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804009,1725174641777,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.777",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804010,1725174641787,"fUST",-364.66821983,0.00032328,31,"2024-09-01T07:10:41.787",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804011,1725174641795,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.795",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804012,1725174641804,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.804",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804013,1725174641814,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.814",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804014,1725174641824,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.824",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804015,1725174641834,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.834",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804016,1725174641844,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.844",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804017,1725174641853,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.853",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804018,1725174641865,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.865",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804019,1725174641875,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.875",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804020,1725174641886,"fUST",-527.84133432,0.00032328,31,"2024-09-01T07:10:41.886",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804021,1725174641896,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.896",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804022,1725174641906,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.906",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804023,1725174641917,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.917",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804024,1725174641928,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.928",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804025,1725174641938,"fUST",-268.47265207,0.00032328,31,"2024-09-01T07:10:41.938",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804026,1725174641948,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.948",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804027,1725174641959,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.959",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804028,1725174641968,"fUST",-311.31275787,0.00032328,31,"2024-09-01T07:10:41.968",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804029,1725174641977,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.977",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804030,1725174641987,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.987",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804031,1725174641996,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:41.996",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804032,1725174642006,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.006",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804033,1725174642015,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.015",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804034,1725174642027,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.027",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804035,1725174642037,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.037",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804036,1725174642047,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.047",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804037,1725174642056,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.056",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804038,1725174642065,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.065",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804039,1725174642074,"fUST",-500.0,0.00032328,21,"2024-09-01T07:10:42.074",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804040,1725174642084,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.084",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804041,1725174642093,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.093",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804042,1725174642102,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.102",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804043,1725174642111,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.111",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804044,1725174642121,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.121",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804045,1725174642131,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.131",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804046,1725174642140,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.140",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804047,1725174642149,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.149",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804048,1725174642160,"fUST",-630.80367971,0.00032328,31,"2024-09-01T07:10:42.160",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804049,1725174642169,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.169",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804050,1725174642179,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.179",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804051,1725174642189,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.189",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804052,1725174642200,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.200",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804053,1725174642212,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.212",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804054,1725174642222,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.222",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804055,1725174642232,"fUST",-501.72010827,0.00032328,31,"2024-09-01T07:10:42.232",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804056,1725174642242,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.242",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804057,1725174642253,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.253",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804058,1725174642265,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.265",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804059,1725174642275,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.275",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804060,1725174642284,"fUST",-604.74017198,0.00032328,31,"2024-09-01T07:10:42.284",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804061,1725174642293,"fUST",-235.44041807,0.00032328,31,"2024-09-01T07:10:42.293",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804062,1725174642302,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.302",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804063,1725174642311,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.311",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804064,1725174642322,"fUST",-500.99979806,0.00032328,31,"2024-09-01T07:10:42.322",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804065,1725174642332,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.332",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804066,1725174642342,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.342",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804067,1725174642353,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.353",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804068,1725174642362,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.362",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804069,1725174642372,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.372",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804070,1725174642386,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.386",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804071,1725174642396,"fUST",-520.18306572,0.00032328,31,"2024-09-01T07:10:42.396",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804072,1725174642405,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.405",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804073,1725174642415,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.415",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804074,1725174642425,"fUST",-502.21915351,0.00032328,31,"2024-09-01T07:10:42.425",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804075,1725174642435,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.435",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804076,1725174642445,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.445",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804077,1725174642456,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.456",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804078,1725174642466,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.466",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804079,1725174642475,"fUST",-506.44536455,0.00032328,31,"2024-09-01T07:10:42.475",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804080,1725174642484,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.484",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804081,1725174642494,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.494",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804082,1725174642503,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.503",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804083,1725174642514,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.514",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804084,1725174642523,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.523",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804085,1725174642533,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.533",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804086,1725174642542,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.542",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804087,1725174642551,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.551",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804088,1725174642560,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.560",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804089,1725174642570,"fUST",-474.86260083,0.00032328,31,"2024-09-01T07:10:42.570",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804090,1725174642579,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.579",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804091,1725174642588,"fUST",-502.29434108,0.00032328,31,"2024-09-01T07:10:42.588",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804092,1725174642598,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.598",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804093,1725174642608,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.608",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804094,1725174642618,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.618",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804095,1725174642627,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.627",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804096,1725174642637,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.637",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804097,1725174642646,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.646",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804098,1725174642656,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.656",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804099,1725174642666,"fUST",-503.22199693,0.00032328,31,"2024-09-01T07:10:42.666",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804100,1725174642675,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.675",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804101,1725174642684,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.684",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804102,1725174642693,"fUST",-503.37685167,0.00032328,31,"2024-09-01T07:10:42.693",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804103,1725174642702,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.702",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804104,1725174642712,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.712",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804105,1725174642721,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.721",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804106,1725174642731,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.731",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804107,1725174642742,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.742",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804108,1725174642754,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.754",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804109,1725174642765,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.765",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804110,1725174642774,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.774",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804111,1725174642783,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.783",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804112,1725174642792,"fUST",-500.87094952,0.00032328,31,"2024-09-01T07:10:42.792",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804113,1725174642801,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.801",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804114,1725174642811,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.811",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804115,1725174642821,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.821",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804116,1725174642832,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.832",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804117,1725174642843,"fUST",-500.59762837,0.00032328,31,"2024-09-01T07:10:42.843",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804118,1725174642854,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.854",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804119,1725174642864,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.864",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804120,1725174642874,"fUST",-500.0,0.00032328,14,"2024-09-01T07:10:42.874",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804121,1725174642883,"fUST",-500.0,0.00032328,14,"2024-09-01T07:10:42.883",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804122,1725174642892,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.892",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804123,1725174642902,"fUST",-500.49295349,0.00032328,31,"2024-09-01T07:10:42.902",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804124,1725174642911,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.911",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804125,1725174642921,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.921",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804126,1725174642930,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.930",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804127,1725174642941,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.941",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804128,1725174642951,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.951",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804129,1725174642960,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.960",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804130,1725174642970,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.970",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804131,1725174642981,"fUST",-406.73,0.00032328,31,"2024-09-01T07:10:42.981",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804132,1725174642991,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:42.991",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804133,1725174643000,"fUST",-500.0,0.00032328,7,"2024-09-01T07:10:43.000",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804134,1725174643011,"fUST",-206.08360037,0.00032328,7,"2024-09-01T07:10:43.011",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804135,1725174643020,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.020",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804136,1725174643029,"fUST",-591.89,0.00032328,31,"2024-09-01T07:10:43.029",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804137,1725174643039,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.039",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804138,1725174643048,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.048",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804139,1725174643057,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.057",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804140,1725174643066,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.066",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804141,1725174643075,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.075",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804142,1725174643085,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.085",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804143,1725174643094,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.094",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804144,1725174643103,"fUST",-506.9587952,0.00032328,31,"2024-09-01T07:10:43.103",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804145,1725174643113,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.113",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804146,1725174643122,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.122",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804147,1725174643132,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.132",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804148,1725174643142,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.142",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804149,1725174643151,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.151",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804150,1725174643160,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.160",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804151,1725174643170,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.170",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804152,1725174643179,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.179",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804153,1725174643189,"fUST",-503.07585251,0.00032328,31,"2024-09-01T07:10:43.189",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804154,1725174643199,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.199",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804155,1725174643208,"fUST",-507.27457219,0.00032328,31,"2024-09-01T07:10:43.208",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804156,1725174643217,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.217",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804157,1725174643227,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.227",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804158,1725174643236,"fUST",-506.79964495,0.00032328,31,"2024-09-01T07:10:43.236",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804159,1725174643246,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.246",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804160,1725174643256,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.256",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804161,1725174643266,"fUST",-526.15166708,0.00032328,31,"2024-09-01T07:10:43.266",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804162,1725174643275,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.275",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804163,1725174643286,"fUST",-424.81544507,0.00032328,31,"2024-09-01T07:10:43.286",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804164,1725174643295,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.295",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804165,1725174643304,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.304",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804166,1725174643314,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.314",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804167,1725174643324,"fUST",-629.88036882,0.00032328,31,"2024-09-01T07:10:43.324",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804168,1725174643334,"fUST",-502.18694785,0.00032328,31,"2024-09-01T07:10:43.334",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804169,1725174643345,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.345",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804170,1725174643354,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.354",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804171,1725174643477,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.477",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804173,1725174643486,"fUST",-502.06357948,0.00032328,31,"2024-09-01T07:10:43.486",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804174,1725174643496,"fUST",-503.85085614,0.00032328,31,"2024-09-01T07:10:43.496",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804175,1725174643505,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.505",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804176,1725174643516,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.516",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804177,1725174643525,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.525",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804178,1725174643535,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.535",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804179,1725174643544,"fUST",-505.27949892,0.00032328,31,"2024-09-01T07:10:43.544",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804180,1725174643553,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.553",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804181,1725174643563,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.563",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804182,1725174643572,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.572",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804183,1725174643581,"fUST",-170.55112977,0.00032328,31,"2024-09-01T07:10:43.581",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804184,1725174643591,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.591",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804185,1725174643601,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.601",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804186,1725174643610,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.610",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804187,1725174643620,"fUST",-506.57500651,0.00032328,31,"2024-09-01T07:10:43.620",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804188,1725174643629,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.629",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804189,1725174643639,"fUST",-506.44842295,0.00032328,31,"2024-09-01T07:10:43.639",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804190,1725174643649,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.649",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804191,1725174643658,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.658",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804192,1725174643667,"fUST",-501.8768843,0.00032328,31,"2024-09-01T07:10:43.667",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804193,1725174643676,"fUST",-272.39747216,0.00032328,31,"2024-09-01T07:10:43.676",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804194,1725174643686,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.686",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804195,1725174643695,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.695",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804196,1725174643704,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.704",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804197,1725174643713,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.713",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804198,1725174643723,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.723",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804199,1725174643732,"fUST",-503.61261762,0.00032328,31,"2024-09-01T07:10:43.732",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804200,1725174643742,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.742",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804201,1725174643751,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.751",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804202,1725174643761,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.761",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804203,1725174643770,"fUST",-502.56011825,0.00032328,31,"2024-09-01T07:10:43.770",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804204,1725174643779,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.779",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804205,1725174643789,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.789",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804206,1725174643798,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.798",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804207,1725174643807,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.807",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804208,1725174643817,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.817",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804209,1725174643826,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.826",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804210,1725174643836,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.836",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804211,1725174643845,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.845",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804212,1725174643854,"fUST",-638.04063436,0.00032328,31,"2024-09-01T07:10:43.854",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804213,1725174643863,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.863",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804214,1725174643872,"fUST",-504.8692662,0.00032328,31,"2024-09-01T07:10:43.872",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804215,1725174643882,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.882",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804216,1725174643891,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.891",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804217,1725174643901,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.901",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804218,1725174643910,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.910",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804219,1725174643919,"fUST",-471.61610648,0.00032328,31,"2024-09-01T07:10:43.919",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804220,1725174643929,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.929",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804221,1725174643938,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.938",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804222,1725174643947,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.947",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804223,1725174643956,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.956",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804224,1725174643965,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.965",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804226,1725174643975,"fUST",-617.61821483,0.00032328,31,"2024-09-01T07:10:43.975",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804227,1725174643984,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:43.984",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804228,1725174643994,"fUST",-503.97970658,0.00032328,31,"2024-09-01T07:10:43.994",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804229,1725174644003,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.003",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804230,1725174644012,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.012",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804232,1725174644022,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.022",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804233,1725174644032,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.032",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804234,1725174644041,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.041",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804235,1725174644051,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.051",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804236,1725174644060,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.060",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804238,1725174644069,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.069",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804240,1725174644078,"fUST",-390.12787206,0.00032328,31,"2024-09-01T07:10:44.078",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804242,1725174644088,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.088",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804244,1725174644097,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.097",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804246,1725174644106,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.106",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804248,1725174644116,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.116",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804250,1725174644125,"fUST",-3953.93,0.00032328,31,"2024-09-01T07:10:44.125",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804252,1725174644135,"fUST",-3953.93,0.00032328,31,"2024-09-01T07:10:44.135",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804254,1725174644144,"fUST",-3953.93,0.00032328,31,"2024-09-01T07:10:44.144",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804256,1725174644154,"fUST",-3953.93,0.00032328,31,"2024-09-01T07:10:44.154",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804258,1725174644163,"fUST",-3953.93,0.00032328,31,"2024-09-01T07:10:44.163",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804259,1725174644172,"fUST",-503.95593866,0.00032328,31,"2024-09-01T07:10:44.172",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804260,1725174644182,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.182",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804261,1725174644191,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.191",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804262,1725174644201,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.201",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804263,1725174644211,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.211",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804264,1725174644220,"fUST",-633.88136188,0.00032328,31,"2024-09-01T07:10:44.220",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804265,1725174644230,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.230",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804266,1725174644239,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.239",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804267,1725174644248,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.248",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804268,1725174644257,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.257",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804269,1725174644267,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.267",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804270,1725174644276,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.276",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804271,1725174644286,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.286",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804272,1725174644295,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.295",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804273,1725174644305,"fUST",-505.36509369,0.00032328,31,"2024-09-01T07:10:44.305",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804274,1725174644314,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.314",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804275,1725174644323,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.323",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804276,1725174644333,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.333",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804277,1725174644342,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.342",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804278,1725174644351,"fUST",-505.21774186,0.00032328,31,"2024-09-01T07:10:44.351",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804279,1725174644361,"fUST",-179.73220249,0.00032328,31,"2024-09-01T07:10:44.361",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804280,1725174644766,"fUST",-320.26779751,0.00032328,31,"2024-09-01T07:10:44.766",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804281,1725174644775,"fUST",-524.87916956,0.00032328,31,"2024-09-01T07:10:44.775",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804282,1725174644785,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.785",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804283,1725174644794,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.794",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804284,1725174644803,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.803",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804285,1725174644813,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.813",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804286,1725174644823,"fUST",-208.59094196,0.00032328,31,"2024-09-01T07:10:44.823",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804287,1725174644834,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.834",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804288,1725174644843,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.843",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804289,1725174644852,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.852",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804290,1725174644862,"fUST",-412.64158126,0.00032328,31,"2024-09-01T07:10:44.862",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804291,1725174644872,"fUST",-504.11578886,0.00032328,31,"2024-09-01T07:10:44.872",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804292,1725174644881,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.881",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804293,1725174644891,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:44.891",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804294,1725174644900,"fUST",-501.40914434,0.00032328,31,"2024-09-01T07:10:44.900",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804295,1725174645041,"fUST",-502.73205741,0.00032328,31,"2024-09-01T07:10:45.041",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804296,1725174645052,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.052",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804297,1725174645061,"fUST",-315.48079459,0.00032328,31,"2024-09-01T07:10:45.061",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804298,1725174645071,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.071",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804299,1725174645081,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.081",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804300,1725174645090,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.090",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804301,1725174645099,"fUST",-520.45263567,0.00032328,31,"2024-09-01T07:10:45.099",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804302,1725174645108,"fUST",-525.63599006,0.00032328,31,"2024-09-01T07:10:45.108",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804303,1725174645119,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.119",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804304,1725174645129,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.129",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804305,1725174645138,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.138",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804306,1725174645147,"fUST",-495.44353736,0.00032328,31,"2024-09-01T07:10:45.147",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804307,1725174645156,"fUST",-248.55963741,0.00032328,31,"2024-09-01T07:10:45.156",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804308,1725174645166,"fUST",-501.65130888,0.00032328,31,"2024-09-01T07:10:45.166",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804309,1725174645175,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.175",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804310,1725174645184,"fUST",-501.66227775,0.00032328,31,"2024-09-01T07:10:45.184",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804311,1725174645193,"fUST",-504.65000712,0.00032328,31,"2024-09-01T07:10:45.193",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804312,1725174645203,"fUST",-500.63447894,0.00032328,31,"2024-09-01T07:10:45.203",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804313,1725174645212,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.212",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804314,1725174645221,"fUST",-384.48459736,0.00032328,31,"2024-09-01T07:10:45.221",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804315,1725174645230,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.230",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804316,1725174645240,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.240",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804317,1725174645249,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.249",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804318,1725174645259,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.259",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804319,1725174645270,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.270",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804320,1725174645280,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.280",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804321,1725174645289,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.289",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804322,1725174645299,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.299",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804323,1725174645308,"fUST",-410.49,0.00032328,31,"2024-09-01T07:10:45.308",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804324,1725174645318,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.318",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804325,1725174645328,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.328",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804326,1725174645340,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.340",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804327,1725174645351,"fUST",-503.2448373,0.00032328,31,"2024-09-01T07:10:45.351",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804328,1725174645361,"fUST",-503.57452473,0.00032328,31,"2024-09-01T07:10:45.361",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804329,1725174645370,"fUST",-512.79541857,0.00032328,31,"2024-09-01T07:10:45.370",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804330,1725174645379,"fUST",-502.47577354,0.00032328,31,"2024-09-01T07:10:45.379",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804331,1725174645392,"fUST",-500.0,0.00032328,10,"2024-09-01T07:10:45.392",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804332,1725174645402,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.402",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804333,1725174645411,"fUST",-503.37837873,0.00032328,31,"2024-09-01T07:10:45.411",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804334,1725174645421,"fUST",-503.92779898,0.00032328,31,"2024-09-01T07:10:45.421",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804335,1725174645430,"fUST",-501.173405,0.00032328,31,"2024-09-01T07:10:45.430",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804336,1725174645439,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.439",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804337,1725174645448,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.448",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804338,1725174645458,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.458",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804339,1725174645468,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.468",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804340,1725174645477,"fUST",-593.05439274,0.00032328,31,"2024-09-01T07:10:45.477",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804341,1725174645486,"fUST",-502.42218661,0.00032328,31,"2024-09-01T07:10:45.486",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804342,1725174645495,"fUST",-503.97942478,0.00032328,31,"2024-09-01T07:10:45.495",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804343,1725174645505,"fUST",-504.13181146,0.00032328,31,"2024-09-01T07:10:45.505",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804344,1725174645514,"fUST",-505.58615896,0.00032328,31,"2024-09-01T07:10:45.514",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804345,1725174645523,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.523",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804346,1725174645533,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.533",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804347,1725174645542,"fUST",-505.43274907,0.00032328,31,"2024-09-01T07:10:45.542",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804348,1725174645552,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.552",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804349,1725174645563,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.563",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804350,1725174645573,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.573",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804351,1725174645583,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.583",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804352,1725174645593,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.593",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804353,1725174645602,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.602",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804354,1725174645612,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.612",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804355,1725174645622,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.622",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804356,1725174645632,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.632",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804357,1725174645642,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.642",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804358,1725174645651,"fUST",-505.22255198,0.00032328,31,"2024-09-01T07:10:45.651",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804359,1725174645661,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.661",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804360,1725174645671,"fUST",-504.73612278,0.00032328,31,"2024-09-01T07:10:45.671",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804361,1725174645682,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.682",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804362,1725174645693,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.693",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804363,1725174645704,"fUST",-554.39477052,0.00032328,31,"2024-09-01T07:10:45.704",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804364,1725174645715,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.715",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804365,1725174645726,"fUST",-503.03129354,0.00032328,31,"2024-09-01T07:10:45.726",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804366,1725174645736,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.736",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804367,1725174645747,"fUST",-503.24694525,0.00032328,31,"2024-09-01T07:10:45.747",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804368,1725174645756,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.756",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804369,1725174645768,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.768",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804370,1725174645778,"fUST",-188.9024316,0.00032328,31,"2024-09-01T07:10:45.778",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804371,1725174645790,"fUST",-181.57135356,0.00032328,31,"2024-09-01T07:10:45.790",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804372,1725174645800,"fUST",-503.29649796,0.00032328,31,"2024-09-01T07:10:45.800",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804373,1725174645810,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.810",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804374,1725174645821,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.821",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804375,1725174645835,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.835",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804376,1725174645846,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.846",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804377,1725174645856,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.856",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804378,1725174645867,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.867",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804379,1725174645877,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.877",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804380,1725174645886,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.886",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804381,1725174645896,"fUST",-301.88554015,0.00032328,31,"2024-09-01T07:10:45.896",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804382,1725174645905,"fUST",-500.89808354,0.00032328,31,"2024-09-01T07:10:45.905",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804383,1725174645914,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.914",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804384,1725174645924,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.924",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804385,1725174645933,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.933",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804386,1725174645943,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.943",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804387,1725174645954,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.954",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804388,1725174645963,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.963",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804389,1725174645974,"fUST",-501.98576097,0.00032328,31,"2024-09-01T07:10:45.974",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804390,1725174645984,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.984",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804391,1725174645996,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:45.996",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804392,1725174646005,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.005",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804393,1725174646015,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.015",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804394,1725174646025,"fUST",-500.78629167,0.00032328,31,"2024-09-01T07:10:46.025",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804395,1725174646035,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.035",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804396,1725174646044,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.044",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804397,1725174646054,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.054",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804398,1725174646064,"fUST",-503.93835392,0.00032328,31,"2024-09-01T07:10:46.064",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804399,1725174646073,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.073",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804400,1725174646082,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.082",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804401,1725174646091,"fUST",-174.18260787,0.00032328,31,"2024-09-01T07:10:46.091",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804402,1725174646101,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.101",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804403,1725174646110,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.110",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804404,1725174646120,"fUST",-631.70926745,0.00032328,31,"2024-09-01T07:10:46.120",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804405,1725174646131,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.131",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804406,1725174646142,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.142",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804407,1725174646153,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.153",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804408,1725174646164,"fUST",-504.80123364,0.00032328,31,"2024-09-01T07:10:46.164",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804410,1725174646174,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.174",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804411,1725174646183,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.183",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804412,1725174646193,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.193",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804413,1725174646202,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.202",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804414,1725174646211,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.211",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804415,1725174646221,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.221",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804417,1725174646230,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.230",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804418,1725174646240,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.240",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804419,1725174646251,"fUST",-501.1780282,0.00032328,31,"2024-09-01T07:10:46.251",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804420,1725174646262,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.262",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804421,1725174646271,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.271",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804422,1725174646281,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.281",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804423,1725174646293,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.293",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804424,1725174646303,"fUST",-629.94,0.00032328,31,"2024-09-01T07:10:46.303",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804425,1725174646313,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.313",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804426,1725174646323,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.323",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804427,1725174646332,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.332",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804428,1725174646342,"fUST",-359.14903015,0.00032328,31,"2024-09-01T07:10:46.342",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804429,1725174646353,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.353",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804430,1725174646364,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.364",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804431,1725174646374,"fUST",-523.37598791,0.00032328,31,"2024-09-01T07:10:46.374",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804433,1725174646391,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.391",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804435,1725174646402,"fUST",-534.28145391,0.00032328,31,"2024-09-01T07:10:46.402",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804436,1725174646412,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.412",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804437,1725174646422,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.422",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804438,1725174646432,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.432",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804439,1725174646442,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.442",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804440,1725174646451,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.451",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804441,1725174646460,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.460",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804442,1725174646471,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.471",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804443,1725174646482,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.482",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804444,1725174646494,"fUST",-501.77892621,0.00032328,31,"2024-09-01T07:10:46.494",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804445,1725174646507,"fUST",-504.90274083,0.00032328,31,"2024-09-01T07:10:46.507",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804446,1725174646518,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.518",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804447,1725174646528,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.528",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804449,1725174646537,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.537",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804451,1725174646547,"fUST",-493.77447833,0.00032328,31,"2024-09-01T07:10:46.547",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804453,1725174646556,"fUST",-503.37005704,0.00032328,31,"2024-09-01T07:10:46.556",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804455,1725174646565,"fUST",-615.66871571,0.00032328,31,"2024-09-01T07:10:46.565",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804457,1725174646574,"fUST",-358.89,0.00032328,31,"2024-09-01T07:10:46.574",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804459,1725174646584,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.584",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804461,1725174646593,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.593",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804463,1725174646602,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.602",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804465,1725174646611,"fUST",-501.59037819,0.00032328,31,"2024-09-01T07:10:46.611",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804467,1725174646620,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.620",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804469,1725174646631,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.631",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804471,1725174646640,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.640",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804473,1725174646649,"fUST",-201.60701298,0.00032328,31,"2024-09-01T07:10:46.649",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804475,1725174646659,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.659",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804477,1725174646667,"fUST",-503.03297034,0.00032328,31,"2024-09-01T07:10:46.667",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804479,1725174646677,"fUST",-501.60813842,0.00032328,20,"2024-09-01T07:10:46.677",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804481,1725174646686,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.686",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804483,1725174646695,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.695",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804485,1725174646704,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.704",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804487,1725174646713,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.713",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804488,1725174646722,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.722",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804490,1725174646732,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.732",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804492,1725174646741,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.741",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804494,1725174646750,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.750",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804495,1725174646762,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.762",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804496,1725174646772,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.772",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804497,1725174646781,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.781",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804498,1725174646790,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.790",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804499,1725174646799,"fUST",-501.68457744,0.00032328,31,"2024-09-01T07:10:46.799",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804500,1725174646808,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.808",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804501,1725174646817,"fUST",-501.38225925,0.00032328,31,"2024-09-01T07:10:46.817",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804502,1725174646828,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.828",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804503,1725174646837,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.837",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804504,1725174646846,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.846",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804505,1725174646855,"fUST",-513.0186048,0.00032328,31,"2024-09-01T07:10:46.855",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804506,1725174646865,"fUST",-514.11837236,0.00032328,31,"2024-09-01T07:10:46.865",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804507,1725174646875,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.875",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804508,1725174646884,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.884",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804510,1725174646996,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:46.996",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804511,1725174647006,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.006",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804513,1725174647015,"fUST",-196.46,0.00032328,31,"2024-09-01T07:10:47.015",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804514,1725174647024,"fUST",-537.18547903,0.00032328,31,"2024-09-01T07:10:47.024",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804516,1725174647033,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.033",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804518,1725174647042,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.042",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804520,1725174647052,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.052",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804522,1725174647061,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.061",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804524,1725174647074,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.074",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804525,1725174647085,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.085",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804527,1725174647095,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.095",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804529,1725174647105,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.105",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804531,1725174647114,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.114",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804533,1725174647125,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.125",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804534,1725174647135,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.135",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804536,1725174647145,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.145",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804537,1725174647155,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.155",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804538,1725174647166,"fUST",-505.33396595,0.00032328,31,"2024-09-01T07:10:47.166",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804539,1725174647176,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.176",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804540,1725174647186,"fUST",-505.90459856,0.00032328,31,"2024-09-01T07:10:47.186",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804541,1725174647196,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.196",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804542,1725174647206,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.206",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804543,1725174647216,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.216",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804544,1725174647228,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.228",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804545,1725174647238,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.238",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804546,1725174647248,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.248",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804547,1725174647260,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.260",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804548,1725174647269,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.269",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804549,1725174647281,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.281",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804550,1725174647291,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.291",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804551,1725174647302,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.302",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804552,1725174647313,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.313",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804553,1725174647322,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.322",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804554,1725174647334,"fUST",-645.74,0.00032328,31,"2024-09-01T07:10:47.334",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804555,1725174647343,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.343",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804556,1725174647352,"fUST",-416.09270288,0.00032328,31,"2024-09-01T07:10:47.352",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804557,1725174647361,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.361",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804558,1725174647370,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.370",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804559,1725174647379,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.379",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804560,1725174647392,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.392",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804561,1725174647401,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.401",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804562,1725174647410,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.410",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804563,1725174647419,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.419",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804564,1725174647431,"fUST",-297.12393522,0.00032328,31,"2024-09-01T07:10:47.431",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804565,1725174647442,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.442",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804566,1725174647452,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.452",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804567,1725174647464,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.464",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804568,1725174647475,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.475",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804569,1725174647486,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.486",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804570,1725174647497,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.497",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804571,1725174647508,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.508",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804572,1725174647518,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.518",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804573,1725174647529,"fUST",-169.72,0.00032328,31,"2024-09-01T07:10:47.529",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804574,1725174647540,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.540",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804575,1725174647550,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.550",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804576,1725174647562,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.562",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804577,1725174647571,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.571",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804578,1725174647581,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.581",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804579,1725174647590,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.590",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804580,1725174647598,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.598",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804581,1725174647607,"fUST",-499.9,0.00032328,31,"2024-09-01T07:10:47.607",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804582,1725174647617,"fUST",-477.79115899,0.00032328,31,"2024-09-01T07:10:47.617",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804583,1725174647626,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.626",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804584,1725174647635,"fUST",-503.08953554,0.00032328,31,"2024-09-01T07:10:47.635",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804585,1725174647644,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.644",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804586,1725174647654,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.654",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804587,1725174647663,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.663",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804588,1725174647672,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.672",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804589,1725174647681,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.681",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804590,1725174647689,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.689",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804591,1725174647699,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.699",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804592,1725174647708,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.708",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804593,1725174647718,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.718",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804594,1725174647728,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.728",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804595,1725174647738,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.738",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804596,1725174647747,"fUST",-502.33434384,0.00032328,31,"2024-09-01T07:10:47.747",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804597,1725174647757,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.757",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804598,1725174647767,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.767",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804599,1725174647776,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.776",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804600,1725174647786,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.786",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804601,1725174647795,"fUST",-498.51295594,0.00032328,31,"2024-09-01T07:10:47.795",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804602,1725174647832,"fUST",-1.48704406,0.00032328,31,"2024-09-01T07:10:47.832",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804603,1725174647842,"fUST",-508.54069503,0.00032328,31,"2024-09-01T07:10:47.842",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804604,1725174647852,"fUST",-397.24520976,0.00032328,31,"2024-09-01T07:10:47.852",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804605,1725174647861,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.861",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804606,1725174647874,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.874",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804607,1725174647883,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.883",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804608,1725174647892,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.892",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804609,1725174647901,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.901",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804610,1725174647911,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.911",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804611,1725174647921,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.921",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804612,1725174647930,"fUST",-503.42971709,0.00032328,31,"2024-09-01T07:10:47.930",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804613,1725174647939,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.939",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804614,1725174647948,"fUST",-445.68892038,0.00032328,31,"2024-09-01T07:10:47.948",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804615,1725174647958,"fUST",-500.90456168,0.00032328,31,"2024-09-01T07:10:47.958",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804616,1725174647967,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.967",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804617,1725174647976,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.976",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804618,1725174647986,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.986",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804619,1725174647995,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:47.995",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804620,1725174648005,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.005",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804621,1725174648016,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.016",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804622,1725174648025,"fUST",-505.79827884,0.00032328,31,"2024-09-01T07:10:48.025",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804623,1725174648034,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.034",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804624,1725174648045,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.045",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804625,1725174648054,"fUST",-505.46227481,0.00032328,31,"2024-09-01T07:10:48.054",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804626,1725174648063,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.063",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804627,1725174648073,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.073",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804628,1725174648083,"fUST",-585.0862479,0.00032328,2,"2024-09-01T07:10:48.083",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804629,1725174648092,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.092",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804630,1725174648101,"fUST",-500.0,0.00032328,14,"2024-09-01T07:10:48.101",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804631,1725174648112,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.112",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804632,1725174648122,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.122",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804633,1725174648131,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.131",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804634,1725174648141,"fUST",-311.47,0.00032328,31,"2024-09-01T07:10:48.141",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804635,1725174648150,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.150",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804636,1725174648160,"fUST",-49.10674998,0.00032328,31,"2024-09-01T07:10:48.160",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804637,1725174648182,"fUST",-450.89325002,0.00032328,31,"2024-09-01T07:10:48.182",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804638,1725174648191,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.191",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804639,1725174648203,"fUST",-518.16902662,0.00032328,31,"2024-09-01T07:10:48.203",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804640,1725174648212,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.212",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804641,1725174648222,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.222",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804642,1725174648233,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.233",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804643,1725174648242,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.242",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804644,1725174648252,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.252",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804645,1725174648263,"fUST",-619.48238355,0.00032328,31,"2024-09-01T07:10:48.263",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804646,1725174648272,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.272",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804647,1725174648282,"fUST",-505.78101986,0.00032328,31,"2024-09-01T07:10:48.282",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804648,1725174648291,"fUST",-534.82,0.00032328,31,"2024-09-01T07:10:48.291",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804649,1725174648301,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.301",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804650,1725174648311,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.311",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804651,1725174648321,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.321",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804652,1725174648332,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.332",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804653,1725174648343,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.343",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804654,1725174648352,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.352",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804655,1725174648361,"fUST",-500.0,0.00032328,21,"2024-09-01T07:10:48.361",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804656,1725174648370,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.370",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804657,1725174648380,"fUST",-599.38,0.00032328,31,"2024-09-01T07:10:48.380",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804658,1725174648392,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.392",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804659,1725174648401,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.401",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804660,1725174648413,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.413",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804661,1725174648422,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.422",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804662,1725174648433,"fUST",-161.65,0.00032328,31,"2024-09-01T07:10:48.433",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804663,1725174648443,"fUST",-410.03,0.00032328,31,"2024-09-01T07:10:48.443",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804664,1725174648452,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.452",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804665,1725174648463,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.463",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804666,1725174648472,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.472",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804667,1725174648481,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.481",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804668,1725174648491,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.491",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804669,1725174648500,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.500",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804670,1725174648509,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.509",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804671,1725174648520,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.520",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804672,1725174648530,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.530",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804673,1725174648539,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.539",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804674,1725174648549,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.549",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804675,1725174648558,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.558",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804676,1725174648568,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.568",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804677,1725174648577,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.577",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804678,1725174648587,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.587",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804679,1725174648596,"fUST",-613.41737942,0.00032328,31,"2024-09-01T07:10:48.596",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804680,1725174648606,"fUST",-380.9108352,0.00032328,21,"2024-09-01T07:10:48.606",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804681,1725174648615,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.615",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804682,1725174648626,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.626",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804683,1725174648636,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.636",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804684,1725174648645,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.645",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804685,1725174648654,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.654",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804686,1725174648663,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.663",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804687,1725174648673,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.673",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804688,1725174648682,"fUST",-504.08391123,0.00032328,31,"2024-09-01T07:10:48.682",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804689,1725174648691,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.691",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804690,1725174648701,"fUST",-646.03622276,0.00032328,31,"2024-09-01T07:10:48.701",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804691,1725174648710,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.710",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804692,1725174648831,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.831",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804693,1725174648841,"fUST",-151.0,0.00032328,7,"2024-09-01T07:10:48.841",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804694,1725174648851,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.851",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804695,1725174648861,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.861",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804696,1725174648870,"fUST",-151.0,0.00032328,7,"2024-09-01T07:10:48.870",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804697,1725174648880,"fUST",-161.511001,0.00032328,7,"2024-09-01T07:10:48.880",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804698,1725174648890,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.890",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804699,1725174648900,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.900",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804700,1725174648909,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.909",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804701,1725174648919,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.919",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804702,1725174648929,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.929",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804703,1725174648938,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.938",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804704,1725174648948,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.948",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804705,1725174648958,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.958",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804706,1725174648967,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.967",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804707,1725174648977,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.977",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804708,1725174648987,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.987",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804709,1725174648996,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:48.996",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804710,1725174649006,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.006",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804711,1725174649016,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.016",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804712,1725174649026,"fUST",-407.71911968,0.00032328,31,"2024-09-01T07:10:49.026",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804713,1725174649036,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.036",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804714,1725174649046,"fUST",-187.01,0.00032328,31,"2024-09-01T07:10:49.046",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804715,1725174649055,"fUST",-548.93922683,0.00032328,31,"2024-09-01T07:10:49.055",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804716,1725174649065,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.065",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804717,1725174649074,"fUST",-370.84300898,0.00032328,31,"2024-09-01T07:10:49.074",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804718,1725174649084,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.084",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804719,1725174649094,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.094",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804720,1725174649103,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.103",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804721,1725174649114,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.114",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804722,1725174649123,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.123",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804723,1725174649133,"fUST",-599.0,0.00032328,31,"2024-09-01T07:10:49.133",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804724,1725174649142,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.142",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804725,1725174649151,"fUST",-430.34723535,0.00032328,31,"2024-09-01T07:10:49.151",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804726,1725174649161,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.161",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804727,1725174649171,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.171",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804728,1725174649181,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.181",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804729,1725174649191,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.191",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804730,1725174649200,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.200",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804731,1725174649210,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.210",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804732,1725174649220,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.220",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804733,1725174649229,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.229",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804734,1725174649239,"fUST",-599.55,0.00032328,31,"2024-09-01T07:10:49.239",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804735,1725174649248,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.248",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804736,1725174649258,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.258",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804737,1725174649267,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.267",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804738,1725174649277,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.277",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804739,1725174649286,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.286",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804740,1725174649295,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.295",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804741,1725174649305,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.305",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804742,1725174649314,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.314",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804743,1725174649323,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.323",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804744,1725174649333,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.333",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804745,1725174649343,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.343",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804746,1725174649353,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.353",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804747,1725174649363,"fUST",-405.60391193,0.00032328,31,"2024-09-01T07:10:49.363",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804748,1725174649373,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.373",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804749,1725174649387,"fUST",-500.0,0.00032328,30,"2024-09-01T07:10:49.387",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804750,1725174649400,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.400",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804751,1725174649410,"fUST",-497.12075668,0.00032328,31,"2024-09-01T07:10:49.410",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804752,1725174649528,"fUST",-2.87924332,0.00032328,31,"2024-09-01T07:10:49.528",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804753,1725174649539,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.539",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804754,1725174649550,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.550",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804755,1725174649560,"fUST",-325.27967278,0.00032328,31,"2024-09-01T07:10:49.560",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804756,1725174649570,"fUST",-315.32338392,0.00032328,31,"2024-09-01T07:10:49.570",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804757,1725174649582,"fUST",-184.67661608,0.00032328,31,"2024-09-01T07:10:49.582",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804758,1725174649591,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.591",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804759,1725174649600,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.600",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804760,1725174649609,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.609",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804761,1725174649618,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.618",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804762,1725174649627,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:49.627",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804763,1725174649637,"fUST",-106.48630927,0.00032328,31,"2024-09-01T07:10:49.637",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804764,1725174649976,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:49.976",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804765,1725174649987,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:49.987",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804766,1725174649999,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:49.999",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804767,1725174650008,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.008",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804768,1725174650019,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.019",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804769,1725174650029,"fUST",-249.393474,0.00032222,2,"2024-09-01T07:10:50.029",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804770,1725174650038,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.038",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804771,1725174650048,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.048",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804772,1725174650058,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.058",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804773,1725174650068,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.068",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804774,1725174650077,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.077",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804775,1725174650086,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.086",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804776,1725174650096,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.096",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804777,1725174650106,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.106",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804778,1725174650115,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.115",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804779,1725174650125,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.125",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804780,1725174650134,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.134",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804781,1725174650144,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.144",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804782,1725174650153,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.153",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804783,1725174650163,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.163",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804784,1725174650172,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.172",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804785,1725174650182,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.182",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804786,1725174650191,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.191",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804787,1725174650200,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.200",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804788,1725174650210,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.210",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804789,1725174650220,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.220",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804790,1725174650229,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.229",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804791,1725174650239,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.239",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804792,1725174650248,"fUST",-277.5532479,0.00032222,2,"2024-09-01T07:10:50.248",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804793,1725174650258,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.258",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804794,1725174650268,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.268",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804795,1725174650277,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.277",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804796,1725174650288,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.288",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804797,1725174650297,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.297",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804798,1725174650308,"fUST",-500.0,0.00032222,2,"2024-09-01T07:10:50.308",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804799,1725174650318,"fUST",-393.51369073,0.00032328,31,"2024-09-01T07:10:50.318",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804800,1725174650328,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:50.328",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804801,1725174650339,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:50.339",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804802,1725174650348,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:50.348",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804803,1725174650357,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:50.357",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804804,1725174650366,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:50.366",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804805,1725174650375,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:50.375",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804806,1725174650390,"fUST",-33.73637483,0.00032328,31,"2024-09-01T07:10:50.390",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804807,1725174650551,"fUST",-466.26362517,0.00032328,31,"2024-09-01T07:10:50.551",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804808,1725174650562,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:50.562",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804809,1725174650572,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:50.572",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804810,1725174650582,"fUST",-151.0,0.00032328,7,"2024-09-01T07:10:50.582",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804811,1725174650592,"fUST",-500.0,0.00032328,31,"2024-09-01T07:10:50.592",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804812,1725174650602,"fUST",-92.26773375,0.00032328,31,"2024-09-01T07:10:50.602",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804815,1725175266062,"fUST",163.83441,0.00014247,2,"2024-09-01T07:21:06.062",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804829,1725175719891,"fUST",7236.16559,0.0002,2,"2024-09-01T07:28:39.891",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804830,1725175719920,"fUST",12967.01030564,0.0002,2,"2024-09-01T07:28:39.920",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804907,1725175838236,"fUST",-1427.67847993,0.00020377,2,"2024-09-01T07:30:38.236",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804908,1725175838246,"fUST",-523.47370696,0.00026,2,"2024-09-01T07:30:38.246",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804909,1725175838256,"fUST",-7458.94652043,0.0002649,2,"2024-09-01T07:30:38.256",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804910,1725175838266,"fUST",-300.0,0.00026574,2,"2024-09-01T07:30:38.266",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804911,1725175838275,"fUST",-2549.3742616,0.000275,2,"2024-09-01T07:30:38.275",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804912,1725175838285,"fUST",-420.0,0.00029231,2,"2024-09-01T07:30:38.285",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804913,1725175838294,"fUST",-406.423074,0.00030365,2,"2024-09-01T07:30:38.294",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804915,1725175838304,"fUST",-556.584454,0.00030365,2,"2024-09-01T07:30:38.304",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804916,1725175838314,"fUST",-179.01414644,0.00030519,2,"2024-09-01T07:30:38.314",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804917,1725175838324,"fUST",-169.0,0.0003056,2,"2024-09-01T07:30:38.324",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804918,1725175838334,"fUST",-24900.0,0.0003056,2,"2024-09-01T07:30:38.334",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804920,1725175838343,"fUST",-215.040141,0.00030619,2,"2024-09-01T07:30:38.343",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804921,1725175838353,"fUST",-406.423074,0.00030744,2,"2024-09-01T07:30:38.353",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804922,1725175838364,"fUST",-556.584454,0.00030744,2,"2024-09-01T07:30:38.364",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804924,1725175838373,"fUST",-179.0141464,0.00031005,2,"2024-09-01T07:30:38.373",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804925,1725175838382,"fUST",-406.423074,0.00031124,2,"2024-09-01T07:30:38.382",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804926,1725175838392,"fUST",-556.584454,0.00031124,2,"2024-09-01T07:30:38.392",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804927,1725175838402,"fUST",-500.0,0.00031195,7,"2024-09-01T07:30:38.402",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804928,1725175838412,"fUST",-800.0,0.00031442,7,"2024-09-01T07:30:38.412",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804929,1725175838422,"fUST",-500.0,0.00031465,7,"2024-09-01T07:30:38.422",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804930,1725175838432,"fUST",-179.0141464,0.00031491,2,"2024-09-01T07:30:38.432",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804931,1725175838442,"fUST",-406.423074,0.00031504,2,"2024-09-01T07:30:38.442",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804932,1725175838452,"fUST",-556.584454,0.00031504,2,"2024-09-01T07:30:38.452",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804933,1725175838462,"fUST",-500.0,0.00031555,7,"2024-09-01T07:30:38.462",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804934,1725175838471,"fUST",-151.52689542,0.00031623,2,"2024-09-01T07:30:38.471",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804935,1725175838483,"fUST",-500.0,0.00031644,7,"2024-09-01T07:30:38.483",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804936,1725175838494,"fUST",-327.853686,0.00031781,2,"2024-09-01T07:30:38.494",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804937,1725175838504,"fUST",-409.5167953,0.00031781,2,"2024-09-01T07:30:38.504",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804938,1725175838515,"fUST",-500.0,0.00031799,7,"2024-09-01T07:30:38.515",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804939,1725175838525,"fUST",-406.423074,0.00031883,2,"2024-09-01T07:30:38.525",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804940,1725175838535,"fUST",-556.584454,0.00031883,2,"2024-09-01T07:30:38.535",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804941,1725175838556,"fUST",-9538.87429178,0.000319,30,"2024-09-01T07:30:38.556",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804942,1725175838567,"fUST",-186.8568929,0.000319,2,"2024-09-01T07:30:38.567",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804943,1725175838577,"fUST",-179.0141464,0.00031977,2,"2024-09-01T07:30:38.577",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804944,1725175838587,"fUST",-186.85689289,0.00031982,2,"2024-09-01T07:30:38.587",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804945,1725175838597,"fUST",-500.0,0.00032,7,"2024-09-01T07:30:38.597",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804946,1725175838607,"fUST",-2110.16298933,0.00032,31,"2024-09-01T07:30:38.607",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804947,1725175838617,"fUST",-500.0,0.00032003,7,"2024-09-01T07:30:38.617",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804948,1725175838626,"fUST",-186.85689289,0.00032064,2,"2024-09-01T07:30:38.626",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804949,1725175838636,"fUST",-186.85689289,0.00032146,2,"2024-09-01T07:30:38.636",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804950,1725175838646,"fUST",-587.0,0.00032155,2,"2024-09-01T07:30:38.646",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804951,1725175838656,"fUST",-500.0,0.00032166,7,"2024-09-01T07:30:38.656",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804952,1725175838666,"fUST",-1861.04445083,0.0003217,2,"2024-09-01T07:30:38.666",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804953,1725175838676,"fUST",-800.0,0.00032173,7,"2024-09-01T07:30:38.676",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804954,1725175838686,"fUST",-500.0,0.00032211,7,"2024-09-01T07:30:38.686",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804955,1725175838696,"fUST",-500.0,0.00032226,7,"2024-09-01T07:30:38.696",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804956,1725175838706,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:38.706",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804957,1725175838718,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:38.718",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804958,1725175838730,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:38.730",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804959,1725175838739,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:38.739",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804960,1725175838750,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:38.750",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804961,1725175838761,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:38.761",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804962,1725175838771,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:38.771",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804963,1725175838780,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:38.780",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804964,1725175838791,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:38.791",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804965,1725175838801,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:38.801",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804966,1725175838811,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:38.811",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804967,1725175838820,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:38.820",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804968,1725175838830,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:38.830",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804969,1725175838840,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:38.840",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804970,1725175839032,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.032",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804971,1725175839047,"fUST",-471.3182122,0.00032227,2,"2024-09-01T07:30:39.047",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804972,1725175839057,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.057",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804973,1725175839068,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.068",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804974,1725175839078,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.078",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804975,1725175839087,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.087",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804976,1725175839102,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.102",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804977,1725175839112,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.112",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804978,1725175839122,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.122",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804979,1725175839132,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.132",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804980,1725175839142,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.142",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804981,1725175839151,"fUST",-527.08630101,0.00032227,2,"2024-09-01T07:30:39.151",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804982,1725175839161,"fUST",-627.75532479,0.00032227,2,"2024-09-01T07:30:39.161",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804983,1725175839170,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.170",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804984,1725175839180,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.180",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804985,1725175839190,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.190",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804986,1725175839200,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.200",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804987,1725175839209,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.209",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804988,1725175839219,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.219",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804989,1725175839229,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.229",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804990,1725175839239,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.239",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804991,1725175839249,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.249",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804992,1725175839259,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.259",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804993,1725175839268,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.268",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804994,1725175839278,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.278",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804995,1725175839288,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.288",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804996,1725175839299,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.299",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804997,1725175839309,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.309",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804998,1725175839319,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.319",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336804999,1725175839329,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.329",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805000,1725175839340,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.340",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805001,1725175839350,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.350",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805002,1725175839360,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.360",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805003,1725175839369,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.369",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805004,1725175839379,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.379",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805005,1725175839389,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.389",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805006,1725175839399,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.399",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805007,1725175839409,"fUST",-500.0,0.00032227,2,"2024-09-01T07:30:39.409",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805008,1725175839419,"fUST",-4319.65216897,0.00032228,120,"2024-09-01T07:30:39.419",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805009,1725175839430,"fUST",-186.85689289,0.00032228,2,"2024-09-01T07:30:39.430",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805010,1725175839440,"fUST",-681.93711261,0.00032228,2,"2024-09-01T07:30:39.440",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805011,1725175839450,"fUST",-500.0,0.0003226,7,"2024-09-01T07:30:39.450",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805012,1725175839463,"fUST",-500.0,0.00032313,7,"2024-09-01T07:30:39.463",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805013,1725175839472,"fUST",-500.0,0.00032322,2,"2024-09-01T07:30:39.472",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805014,1725175839487,"fUST",-500.0,0.00032322,2,"2024-09-01T07:30:39.487",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805015,1725175839499,"fUST",-500.0,0.00032322,2,"2024-09-01T07:30:39.499",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805016,1725175839508,"fUST",-183.63466332,0.00032322,2,"2024-09-01T07:30:39.508",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805017,1725175839519,"fUST",-500.0,0.00032322,2,"2024-09-01T07:30:39.519",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805018,1725175839531,"fUST",-500.0,0.00032322,2,"2024-09-01T07:30:39.531",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805019,1725175839543,"fUST",-500.0,0.00032322,2,"2024-09-01T07:30:39.543",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805020,1725175839554,"fUST",-500.0,0.00032322,2,"2024-09-01T07:30:39.554",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805021,1725175839565,"fUST",-643.9290993,0.00032322,2,"2024-09-01T07:30:39.565",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805022,1725175839575,"fUST",-500.0,0.00032322,2,"2024-09-01T07:30:39.575",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805023,1725175839585,"fUST",-12735.90099555,0.00032323,11,"2024-09-01T07:30:39.585",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805024,1725175839599,"fUST",-447603.04858428,0.00032323,2,"2024-09-01T07:30:39.599",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805025,1725175839613,"fUST",-313345.97773572,0.00032323,2,"2024-09-01T07:30:39.613",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805026,1725175839622,"fUST",-2405.04673177,0.00032324,11,"2024-09-01T07:30:39.622",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805027,1725175839633,"fUST",-407.81710597,0.00032327,2,"2024-09-01T07:30:39.633",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805028,1725175839643,"fUST",-12006.29558884,0.00032327,2,"2024-09-01T07:30:39.643",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805029,1725175839653,"fUST",-429.05776018,0.00032328,31,"2024-09-01T07:30:39.653",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805030,1725175839664,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.664",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805033,1725175839674,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.674",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805035,1725175839684,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.684",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805037,1725175839694,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.694",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805038,1725175839703,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.703",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805039,1725175839717,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.717",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805041,1725175839728,"fUST",-200.22,0.00032328,31,"2024-09-01T07:30:39.728",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805042,1725175839739,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.739",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805044,1725175839748,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.748",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805046,1725175839758,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.758",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805048,1725175839769,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.769",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805050,1725175839778,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.778",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805051,1725175839788,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.788",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805053,1725175839797,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.797",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805054,1725175839808,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.808",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805055,1725175839820,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.820",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805056,1725175839831,"fUST",-189.94,0.00032328,31,"2024-09-01T07:30:39.831",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805057,1725175839841,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.841",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805058,1725175839852,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.852",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805059,1725175839863,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.863",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805060,1725175839873,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.873",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805061,1725175839884,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.884",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805062,1725175839895,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.895",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805063,1725175839906,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.906",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805064,1725175839919,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.919",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805065,1725175839930,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.930",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805066,1725175839941,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.941",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805067,1725175839952,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.952",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805068,1725175839965,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.965",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805069,1725175839975,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:39.975",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805070,1725175839986,"fUST",-401.43,0.00032328,31,"2024-09-01T07:30:39.986",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805071,1725175840000,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.000",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805073,1725175840010,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.010",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805074,1725175840021,"fUST",-229.7284344,0.00032328,31,"2024-09-01T07:30:40.021",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805075,1725175840031,"fUST",-508.0789427,0.00032328,31,"2024-09-01T07:30:40.031",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805076,1725175840042,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.042",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805077,1725175840052,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.052",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805078,1725175840061,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.061",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805079,1725175840075,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.075",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805080,1725175840086,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.086",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805081,1725175840098,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.098",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805082,1725175840109,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.109",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805083,1725175840121,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.121",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805084,1725175840130,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.130",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805085,1725175840142,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.142",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805086,1725175840152,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.152",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805087,1725175840163,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.163",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805088,1725175840173,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.173",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805089,1725175840183,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.183",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805090,1725175840193,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.193",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805091,1725175840203,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.203",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805092,1725175840213,"fUST",-232.28,0.00032328,31,"2024-09-01T07:30:40.213",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805093,1725175840223,"fUST",-547.42254597,0.00032328,31,"2024-09-01T07:30:40.223",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805094,1725175840234,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.234",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805095,1725175840243,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.243",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805096,1725175840253,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.253",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805097,1725175840262,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.262",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805098,1725175840272,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.272",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805099,1725175840282,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.282",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805100,1725175840291,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.291",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805101,1725175840300,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.300",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805102,1725175840311,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.311",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805103,1725175840320,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.320",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805104,1725175840330,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.330",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805105,1725175840340,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.340",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805106,1725175840350,"fUST",-432.87314291,0.00032328,31,"2024-09-01T07:30:40.350",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805107,1725175840360,"fUST",-210.17,0.00032328,31,"2024-09-01T07:30:40.360",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805108,1725175840371,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.371",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805109,1725175840380,"fUST",-479.5414469,0.00032328,31,"2024-09-01T07:30:40.380",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805110,1725175840390,"fUST",-200.63,0.00032328,31,"2024-09-01T07:30:40.390",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805111,1725175840399,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.399",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805112,1725175840409,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.409",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805113,1725175840419,"fUST",-540.47303172,0.00032328,31,"2024-09-01T07:30:40.419",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805114,1725175840428,"fUST",-258.07690321,0.00032328,31,"2024-09-01T07:30:40.428",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805115,1725175840438,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.438",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805116,1725175840460,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.460",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805117,1725175840470,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.470",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805118,1725175840480,"fUST",-237.13456395,0.00032328,31,"2024-09-01T07:30:40.480",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805119,1725175840490,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.490",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805120,1725175840500,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.500",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805121,1725175840512,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.512",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805122,1725175840522,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.522",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805123,1725175840532,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.532",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805124,1725175840543,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.543",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805125,1725175840554,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.554",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805126,1725175840565,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.565",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805127,1725175840576,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.576",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805128,1725175840586,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.586",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805129,1725175840596,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.596",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805130,1725175840606,"fUST",-285.86535719,0.00032328,31,"2024-09-01T07:30:40.606",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805131,1725175840617,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.617",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805132,1725175840628,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.628",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805133,1725175840640,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.640",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805134,1725175840652,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.652",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805135,1725175840663,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.663",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805136,1725175840674,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.674",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805137,1725175840684,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.684",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805138,1725175840694,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.694",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805139,1725175840704,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.704",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805140,1725175840714,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.714",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805141,1725175840725,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.725",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805142,1725175840736,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.736",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805143,1725175840746,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.746",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805144,1725175840757,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.757",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805145,1725175840768,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.768",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805146,1725175840777,"fUST",-478.15681711,0.00032328,31,"2024-09-01T07:30:40.777",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805147,1725175840787,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.787",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805148,1725175840797,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.797",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805149,1725175840807,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.807",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805150,1725175840817,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.817",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805151,1725175840827,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.827",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805152,1725175840837,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.837",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805153,1725175840846,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.846",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805154,1725175840859,"fUST",-486.35801046,0.00032328,31,"2024-09-01T07:30:40.859",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805155,1725175840870,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.870",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805156,1725175840879,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.879",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805157,1725175840889,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.889",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805158,1725175840899,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.899",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805159,1725175840908,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.908",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805160,1725175840918,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.918",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805161,1725175840928,"fUST",-230.45,0.00032328,31,"2024-09-01T07:30:40.928",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805162,1725175840940,"fUST",-431.29,0.00032328,31,"2024-09-01T07:30:40.940",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805163,1725175840950,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.950",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805164,1725175840959,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.959",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805165,1725175840969,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.969",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805166,1725175840981,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:40.981",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805167,1725175840993,"fUST",-502.53264554,0.00032328,31,"2024-09-01T07:30:40.993",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805168,1725175841002,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.002",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805169,1725175841014,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.014",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805170,1725175841025,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.025",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805171,1725175841037,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.037",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805172,1725175841047,"fUST",-511.10537869,0.00032328,31,"2024-09-01T07:30:41.047",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805173,1725175841058,"fUST",-504.84790736,0.00032328,31,"2024-09-01T07:30:41.058",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805174,1725175841068,"fUST",-500.0,0.00032328,14,"2024-09-01T07:30:41.068",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805175,1725175841078,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.078",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805176,1725175841087,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.087",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805177,1725175841097,"fUST",-500.0,0.00032328,30,"2024-09-01T07:30:41.097",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805178,1725175841107,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.107",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805179,1725175841116,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.116",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805180,1725175841126,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.126",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805181,1725175841136,"fUST",-500.0,0.00032328,7,"2024-09-01T07:30:41.136",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805182,1725175841145,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.145",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805183,1725175841155,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.155",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805184,1725175841164,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.164",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805185,1725175841174,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.174",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805186,1725175841184,"fUST",-510.8943445,0.00032328,31,"2024-09-01T07:30:41.184",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805187,1725175841194,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.194",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805188,1725175841209,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.209",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805189,1725175841219,"fUST",-620.58,0.00032328,31,"2024-09-01T07:30:41.219",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805190,1725175841230,"fUST",-501.71831925,0.00032328,31,"2024-09-01T07:30:41.230",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805191,1725175841240,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.240",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805192,1725175841250,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.250",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805193,1725175841261,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.261",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805194,1725175841270,"fUST",-497.34361056,0.00032328,31,"2024-09-01T07:30:41.270",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805195,1725175841280,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.280",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805196,1725175841291,"fUST",-503.86407618,0.00032328,31,"2024-09-01T07:30:41.291",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805197,1725175841301,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.301",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805198,1725175841311,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.311",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805199,1725175841321,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.321",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805200,1725175841331,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.331",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805201,1725175841340,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.340",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805202,1725175841351,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.351",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805203,1725175841360,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.360",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805204,1725175841370,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.370",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805205,1725175841379,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.379",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805206,1725175841389,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.389",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805207,1725175841400,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.400",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805208,1725175841409,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.409",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805209,1725175841419,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.419",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805210,1725175841429,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.429",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805211,1725175841439,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.439",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805212,1725175841450,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.450",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805213,1725175841459,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.459",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805214,1725175841469,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.469",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805215,1725175841479,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.479",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805216,1725175841488,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.488",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805217,1725175841498,"fUST",-423.01607026,0.00032328,31,"2024-09-01T07:30:41.498",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805218,1725175841507,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.507",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805219,1725175841517,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.517",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805220,1725175841526,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.526",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805221,1725175841536,"fUST",-416.46449003,0.00032328,31,"2024-09-01T07:30:41.536",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805222,1725175841545,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.545",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805223,1725175841555,"fUST",-503.56403588,0.00032328,31,"2024-09-01T07:30:41.555",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805224,1725175841565,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.565",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805225,1725175841574,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.574",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805226,1725175841584,"fUST",-513.771202,0.00032328,31,"2024-09-01T07:30:41.584",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805227,1725175841594,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:41.594",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805228,1725175841605,"fUST",-478.4226298,0.00032328,31,"2024-09-01T07:30:41.605",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805229,1725175842970,"fUST",-307.47756839,0.00032322,2,"2024-09-01T07:30:42.970",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805230,1725175842980,"fUST",-500.0,0.00032322,2,"2024-09-01T07:30:42.980",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805231,1725175842991,"fUST",-21.5773702,0.00032328,31,"2024-09-01T07:30:42.991",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805232,1725175843002,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.002",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805233,1725175843011,"fUST",-626.11720529,0.00032328,31,"2024-09-01T07:30:43.011",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805234,1725175843021,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.021",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805236,1725175843031,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.031",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805237,1725175843040,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.040",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805238,1725175843049,"fUST",-362.06979509,0.00032328,31,"2024-09-01T07:30:43.049",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805239,1725175843059,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.059",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805241,1725175843068,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.068",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805243,1725175843078,"fUST",-506.40362912,0.00032328,31,"2024-09-01T07:30:43.078",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805245,1725175843086,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.086",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805246,1725175843096,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.096",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805247,1725175843105,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.105",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805248,1725175843115,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.115",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805249,1725175843124,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.124",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805250,1725175843135,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.135",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805251,1725175843144,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.144",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805252,1725175843153,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.153",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805253,1725175843163,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.163",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805254,1725175843172,"fUST",-571.48133105,0.00032328,31,"2024-09-01T07:30:43.172",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805255,1725175843182,"fUST",-380.12,0.00032328,31,"2024-09-01T07:30:43.182",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805256,1725175843192,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.192",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805257,1725175843201,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.201",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805258,1725175843211,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.211",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805259,1725175843220,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.220",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805260,1725175843230,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.230",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805261,1725175843240,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.240",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805262,1725175843249,"fUST",-510.3069867,0.00032328,31,"2024-09-01T07:30:43.249",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805263,1725175843258,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.258",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805264,1725175843268,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.268",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805265,1725175843278,"fUST",-504.96000075,0.00032328,31,"2024-09-01T07:30:43.278",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805266,1725175843287,"fUST",-433.73,0.00032328,31,"2024-09-01T07:30:43.287",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805267,1725175843296,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.296",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805268,1725175843306,"fUST",-501.99014026,0.00032328,31,"2024-09-01T07:30:43.306",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805269,1725175843317,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.317",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805270,1725175843326,"fUST",-522.84483405,0.00032328,31,"2024-09-01T07:30:43.326",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805271,1725175843335,"fUST",-587.94277201,0.00032328,31,"2024-09-01T07:30:43.335",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805272,1725175843346,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.346",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805273,1725175843356,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.356",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805274,1725175843366,"fUST",-67.27924675,0.00032328,31,"2024-09-01T07:30:43.366",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805275,1725175843388,"fUST",-500.0,0.00032322,2,"2024-09-01T07:30:43.388",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805276,1725175843398,"fUST",-432.72075325,0.00032328,31,"2024-09-01T07:30:43.398",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805277,1725175843407,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.407",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805278,1725175843416,"fUST",-500.0,0.00032328,31,"2024-09-01T07:30:43.416",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805279,1725175843425,"fUST",-246.16275622,0.00032328,31,"2024-09-01T07:30:43.425",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805280,1725175843435,"fUST",-264.96601375,0.00032328,31,"2024-09-01T07:30:43.435",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805281,1725175843448,"fUST",-191.24057649,0.00032328,31,"2024-09-01T07:30:43.448",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805282,1725175843459,"fUST",-500.26865118,0.00032328,31,"2024-09-01T07:30:43.459",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805283,1725175843469,"fUST",-325.2729784,0.00032328,31,"2024-09-01T07:30:43.469",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805296,1725176473275,"fUST",163.83441,0.00014247,2,"2024-09-01T07:41:13.275",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805300,1725177006705,"fUST",5000.0,0.00019067,2,"2024-09-01T07:50:06.705",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805301,1725177007011,"fUST",5000.0,0.00019067,2,"2024-09-01T07:50:07.011",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805302,1725177007317,"fUST",5000.0,0.00019067,2,"2024-09-01T07:50:07.317",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805303,1725177007640,"fUST",5000.0,0.00019067,2,"2024-09-01T07:50:07.640",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805356,1725177032402,"fUST",-300.0,0.00028404,2,"2024-09-01T07:50:32.402",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805357,1725177032411,"fUST",-568.49,0.00028405,2,"2024-09-01T07:50:32.411",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805358,1725177032423,"fUST",-7665.51030059,0.00028405,2,"2024-09-01T07:50:32.423",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805401,1725177038267,"fUST",-16665.99969941,0.00028405,2,"2024-09-01T07:50:38.267",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805403,1725177038276,"fUST",-215.040142,0.0002853,2,"2024-09-01T07:50:38.276",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805404,1725177038285,"fUST",-209.3307251,0.0002902,2,"2024-09-01T07:50:38.285",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805405,1725177038295,"fUST",-2000.0,0.0003,30,"2024-09-01T07:50:38.295",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805406,1725177038305,"fUST",-2000.0,0.0003,30,"2024-09-01T07:50:38.305",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805407,1725177038316,"fUST",-2000.0,0.0003,30,"2024-09-01T07:50:38.316",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805408,1725177038325,"fUST",-2000.0,0.0003,30,"2024-09-01T07:50:38.325",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805409,1725177038335,"fUST",-546.0,0.0003,30,"2024-09-01T07:50:38.335",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805410,1725177038345,"fUST",-2000.0,0.0003,30,"2024-09-01T07:50:38.345",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805411,1725177038356,"fUST",-2000.0,0.0003,30,"2024-09-01T07:50:38.356",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805412,1725177038366,"fUST",-2000.0,0.0003,30,"2024-09-01T07:50:38.366",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805413,1725177038376,"fUST",-2000.0,0.0003,30,"2024-09-01T07:50:38.376",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805414,1725177038385,"fUST",-579.0,0.0003,30,"2024-09-01T07:50:38.385",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805421,1725177038585,"fUST",-281.0,0.0003,2,"2024-09-01T07:50:38.585",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805423,1725177038596,"fUST",-1543.41448878,0.0003,2,"2024-09-01T07:50:38.596",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805425,1725177038606,"fUST",-199.91754776,0.0003,5,"2024-09-01T07:50:38.606",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805427,1725177038616,"fUST",-310.0,0.0003,5,"2024-09-01T07:50:38.616",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805429,1725177038627,"fUST",-278.80326841,0.0003,5,"2024-09-01T07:50:38.627",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805431,1725177038637,"fUST",-500.0,0.00031154,7,"2024-09-01T07:50:38.637",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805434,1725177038650,"fUST",-420.0,0.00031244,2,"2024-09-01T07:50:38.650",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805436,1725177038663,"fUST",-700.0,0.0003125,7,"2024-09-01T07:50:38.663",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805438,1725177038674,"fUST",-500.0,0.00031285,7,"2024-09-01T07:50:38.674",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805440,1725177038682,"fUST",-500.0,0.0003133,7,"2024-09-01T07:50:38.682",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805442,1725177038693,"fUST",-700.0,0.00031492,7,"2024-09-01T07:50:38.693",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805444,1725177038702,"fUST",-151.52689542,0.00031623,2,"2024-09-01T07:50:38.702",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805446,1725177038712,"fUST",-549.73981403,0.00031681,2,"2024-09-01T07:50:38.712",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805448,1725177038721,"fUST",-700.0,0.00031731,7,"2024-09-01T07:50:38.721",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805450,1725177038732,"fUST",-500.0,0.0003178,7,"2024-09-01T07:50:38.732",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805453,1725177038743,"fUST",-311.461001,0.00031781,2,"2024-09-01T07:50:38.743",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805455,1725177038752,"fUST",-549.739814,0.00031813,2,"2024-09-01T07:50:38.752",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805457,1725177038763,"fUST",-500.0,0.00031816,7,"2024-09-01T07:50:38.763",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805459,1725177038772,"fUST",-500.0,0.000319,7,"2024-09-01T07:50:38.772",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805461,1725177038782,"fUST",-549.739814,0.00031944,2,"2024-09-01T07:50:38.782",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805462,1725177038791,"fUST",-549.739814,0.00032076,2,"2024-09-01T07:50:38.791",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805465,1725177038801,"fUST",-500.0,0.00032169,7,"2024-09-01T07:50:38.801",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805467,1725177038811,"fUST",-700.0,0.00032173,7,"2024-09-01T07:50:38.811",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805469,1725177038821,"fUST",-1660.92,0.00032198,3,"2024-09-01T07:50:38.821",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805471,1725177038830,"fUST",-274.59091247,0.00032205,2,"2024-09-01T07:50:38.830",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805473,1725177038839,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:38.839",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805475,1725177038848,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:38.848",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805477,1725177038857,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:38.857",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805478,1725177038867,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:38.867",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805480,1725177038877,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:38.877",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805482,1725177038886,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:38.886",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805484,1725177038896,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:38.896",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805485,1725177038906,"fUST",-236.41725831,0.00032205,2,"2024-09-01T07:50:38.906",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805486,1725177038916,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:38.916",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805488,1725177038926,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:38.926",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805490,1725177038936,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:38.936",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805492,1725177038946,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:38.946",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805493,1725177038957,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:38.957",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805494,1725177038966,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:38.966",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805495,1725177038975,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:38.975",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805496,1725177038985,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:38.985",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805497,1725177038995,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:38.995",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805498,1725177039007,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:39.007",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805499,1725177039017,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:39.017",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805500,1725177039027,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:39.027",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805501,1725177039037,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:39.037",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805502,1725177039046,"fUST",-324.25136515,0.00032205,2,"2024-09-01T07:50:39.046",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805503,1725177039055,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:39.055",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805504,1725177039065,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:39.065",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805505,1725177039075,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:39.075",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805506,1725177039084,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:39.084",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805507,1725177039093,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:39.093",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805508,1725177039102,"fUST",-500.0,0.00032205,2,"2024-09-01T07:50:39.102",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805509,1725177039111,"fUST",-17802.91104,0.00032207,2,"2024-09-01T07:50:39.111",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805510,1725177039120,"fUST",-549.739814,0.00032207,2,"2024-09-01T07:50:39.120",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805511,1725177039129,"fUST",-25855.60820917,0.00032208,2,"2024-09-01T07:50:39.129",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805512,1725177039139,"fUST",-743.16,0.00032208,3,"2024-09-01T07:50:39.139",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805513,1725177039148,"fUST",-613.74340134,0.00032218,2,"2024-09-01T07:50:39.148",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805514,1725177039157,"fUST",-247.72,0.00032259,3,"2024-09-01T07:50:39.157",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805515,1725177039166,"fUST",-495.43,0.00032269,3,"2024-09-01T07:50:39.166",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805516,1725177039175,"fUST",-2325.7244234,0.00032288,11,"2024-09-01T07:50:39.175",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805517,1725177039184,"fUST",-34842.5254666,0.00032289,4,"2024-09-01T07:50:39.184",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805518,1725177039193,"fUST",-264.08858512,0.00032289,2,"2024-09-01T07:50:39.193",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805519,1725177039203,"fUST",-166.7662639,0.00032289,2,"2024-09-01T07:50:39.203",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805520,1725177039212,"fUST",-500.0,0.00032289,2,"2024-09-01T07:50:39.212",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805521,1725177039221,"fUST",-500.0,0.00032289,2,"2024-09-01T07:50:39.221",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805522,1725177039231,"fUST",-528.47100675,0.00032289,2,"2024-09-01T07:50:39.231",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805523,1725177039241,"fUST",-500.0,0.00032289,2,"2024-09-01T07:50:39.241",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805524,1725177039250,"fUST",-500.0,0.00032289,2,"2024-09-01T07:50:39.250",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805525,1725177039259,"fUST",-500.0,0.00032289,2,"2024-09-01T07:50:39.259",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805526,1725177039268,"fUST",-500.0,0.00032289,2,"2024-09-01T07:50:39.268",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805527,1725177039277,"fUST",-500.0,0.00032289,2,"2024-09-01T07:50:39.277",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805528,1725177039286,"fUST",-500.0,0.00032289,2,"2024-09-01T07:50:39.286",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805529,1725177039295,"fUST",-500.0,0.00032289,2,"2024-09-01T07:50:39.295",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805530,1725177039304,"fUST",-541.00885788,0.00032289,2,"2024-09-01T07:50:39.304",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805531,1725177039313,"fUST",-500.0,0.00032289,2,"2024-09-01T07:50:39.313",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805532,1725177039322,"fUST",-300.0,0.00032289,2,"2024-09-01T07:50:39.322",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805533,1725177039331,"fUST",-243897.678266,0.0003229,4,"2024-09-01T07:50:39.331",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805534,1725177039341,"fUST",-500.0,0.000323,31,"2024-09-01T07:50:39.341",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805535,1725177039350,"fUST",-500.0,0.000323,31,"2024-09-01T07:50:39.350",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805536,1725177039359,"fUST",-255780.74243011,0.000323,30,"2024-09-01T07:50:39.359",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805537,1725177039371,"fUST",-132747.62677455,0.000323,30,"2024-09-01T07:50:39.371",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805538,1725177039381,"fUST",-151.0,0.00032318,7,"2024-09-01T07:50:39.381",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805539,1725177039390,"fUST",-151.0,0.00032318,7,"2024-09-01T07:50:39.390",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805540,1725177039399,"fUST",-153.827959,0.00032318,7,"2024-09-01T07:50:39.399",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805541,1725177039408,"fUST",-1161.580714,0.00032318,7,"2024-09-01T07:50:39.408",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805542,1725177039418,"fUST",-151.0,0.00032318,7,"2024-09-01T07:50:39.418",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805543,1725177039427,"fUST",-1161.580714,0.00032318,7,"2024-09-01T07:50:39.427",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805544,1725177039437,"fUST",-201.257186,0.00032318,7,"2024-09-01T07:50:39.437",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805545,1725177039447,"fUST",-201.257186,0.00032318,7,"2024-09-01T07:50:39.447",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805546,1725177039456,"fUST",-331.739636,0.00032318,7,"2024-09-01T07:50:39.456",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805547,1725177039466,"fUST",-331.739636,0.00032318,7,"2024-09-01T07:50:39.466",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805548,1725177039475,"fUST",-764.950465,0.00032318,7,"2024-09-01T07:50:39.475",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805549,1725177039485,"fUST",-764.950465,0.00032318,7,"2024-09-01T07:50:39.485",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805550,1725177039494,"fUST",-151.0,0.00032318,7,"2024-09-01T07:50:39.494",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805551,1725177039504,"fUST",-151.0,0.00032318,7,"2024-09-01T07:50:39.504",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805552,1725177039513,"fUST",-151.0,0.00032318,7,"2024-09-01T07:50:39.513",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805553,1725177039525,"fUST",-151.0,0.00032318,7,"2024-09-01T07:50:39.525",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805555,1725177039535,"fUST",-151.0,0.00032318,7,"2024-09-01T07:50:39.535",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805556,1725177039545,"fUST",-386.376947,0.00032318,7,"2024-09-01T07:50:39.545",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805558,1725177039554,"fUST",-151.0,0.00032318,7,"2024-09-01T07:50:39.554",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805559,1725177039565,"fUST",-386.376947,0.00032318,7,"2024-09-01T07:50:39.565",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805560,1725177039575,"fUST",-151.0,0.00032318,7,"2024-09-01T07:50:39.575",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805561,1725177039584,"fUST",-3900.590623,0.00032318,7,"2024-09-01T07:50:39.584",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805562,1725177039593,"fUST",-151.0,0.00032318,7,"2024-09-01T07:50:39.593",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805563,1725177039604,"fUST",-3900.590623,0.00032318,7,"2024-09-01T07:50:39.604",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805564,1725177039614,"fUST",-151.0,0.00032318,7,"2024-09-01T07:50:39.614",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805565,1725177039623,"fUST",-429.025458,0.00032318,7,"2024-09-01T07:50:39.623",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805566,1725177039632,"fUST",-151.0,0.00032318,7,"2024-09-01T07:50:39.632",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805567,1725177039642,"fUST",-429.025458,0.00032318,7,"2024-09-01T07:50:39.642",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805568,1725177039652,"fUST",-150.0,0.00032322,2,"2024-09-01T07:50:39.652",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805570,1725177039663,"fUST",-150.01,0.00032327,2,"2024-09-01T07:50:39.663",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805572,1725177039672,"fUST",-2104.35153414,0.00032327,2,"2024-09-01T07:50:39.672",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805574,1725177039681,"fUST",-10046.85553409,0.00032328,11,"2024-09-01T07:50:39.681",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805576,1725177039693,"fUST",-174.7270216,0.00032328,31,"2024-09-01T07:50:39.693",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805578,1725177039702,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.702",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805580,1725177039712,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.712",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805582,1725177039722,"fUST",-500.96254311,0.00032328,31,"2024-09-01T07:50:39.722",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805583,1725177039732,"fUST",-503.10339769,0.00032328,31,"2024-09-01T07:50:39.732",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805584,1725177039741,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.741",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805585,1725177039750,"fUST",-501.91064117,0.00032328,31,"2024-09-01T07:50:39.750",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805586,1725177039759,"fUST",-218.51742533,0.00032328,31,"2024-09-01T07:50:39.759",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805587,1725177039769,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.769",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805588,1725177039779,"fUST",-361.65,0.00032328,31,"2024-09-01T07:50:39.779",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805589,1725177039788,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.788",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805590,1725177039797,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.797",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805591,1725177039806,"fUST",-510.13059136,0.00032328,31,"2024-09-01T07:50:39.806",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805592,1725177039815,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.815",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805593,1725177039825,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.825",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805594,1725177039834,"fUST",-523.27598381,0.00032328,31,"2024-09-01T07:50:39.834",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805596,1725177039843,"fUST",-504.63124899,0.00032328,31,"2024-09-01T07:50:39.843",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805598,1725177039853,"fUST",-500.93254474,0.00032328,31,"2024-09-01T07:50:39.853",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805599,1725177039862,"fUST",-204.48049542,0.00032328,31,"2024-09-01T07:50:39.862",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805600,1725177039874,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.874",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805602,1725177039884,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.884",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805603,1725177039895,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.895",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805604,1725177039906,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.906",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805605,1725177039915,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.915",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805606,1725177039925,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.925",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805607,1725177039935,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.935",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805608,1725177039945,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.945",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805609,1725177039957,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.957",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805610,1725177039967,"fUST",-508.27072791,0.00032328,31,"2024-09-01T07:50:39.967",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805611,1725177039976,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.976",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805612,1725177039986,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:39.986",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805613,1725177039995,"fUST",-512.21258551,0.00032328,31,"2024-09-01T07:50:39.995",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805614,1725177040005,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.005",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805615,1725177040014,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.014",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805616,1725177040025,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.025",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805617,1725177040036,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.036",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805618,1725177040046,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.046",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805619,1725177040056,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.056",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805620,1725177040066,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.066",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805621,1725177040076,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.076",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805623,1725177040087,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.087",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805624,1725177040096,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.096",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805626,1725177040106,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.106",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805628,1725177040116,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.116",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805629,1725177040127,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.127",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805630,1725177040137,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.137",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805631,1725177040147,"fUST",-642.78,0.00032328,31,"2024-09-01T07:50:40.147",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805632,1725177040157,"fUST",-642.78,0.00032328,31,"2024-09-01T07:50:40.157",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805633,1725177040167,"fUST",-642.78,0.00032328,31,"2024-09-01T07:50:40.167",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805634,1725177040177,"fUST",-642.78,0.00032328,31,"2024-09-01T07:50:40.177",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805635,1725177040187,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.187",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805636,1725177040197,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.197",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805637,1725177040207,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.207",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805638,1725177040217,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.217",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805639,1725177040227,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.227",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805640,1725177040237,"fUST",-718.56,0.00032328,31,"2024-09-01T07:50:40.237",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805641,1725177040246,"fUST",-718.56,0.00032328,31,"2024-09-01T07:50:40.246",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805642,1725177040256,"fUST",-718.56,0.00032328,31,"2024-09-01T07:50:40.256",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805643,1725177040265,"fUST",-508.20355681,0.00032328,31,"2024-09-01T07:50:40.265",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805644,1725177040275,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.275",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805645,1725177040284,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.284",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805646,1725177040295,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.295",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805647,1725177040304,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.304",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805648,1725177040315,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.315",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805649,1725177040324,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.324",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805650,1725177040334,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.334",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805651,1725177040344,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.344",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805652,1725177040355,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.355",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805653,1725177040365,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.365",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805654,1725177040375,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.375",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805655,1725177040384,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.384",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805656,1725177040394,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.394",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805657,1725177040403,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.403",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805658,1725177040413,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.413",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805659,1725177040423,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.423",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805660,1725177040431,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.431",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805661,1725177040443,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.443",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805662,1725177040452,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.452",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805663,1725177040462,"fUST",-500.0,0.00032328,30,"2024-09-01T07:50:40.462",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805664,1725177040472,"fUST",-645.7,0.00032328,30,"2024-09-01T07:50:40.472",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805665,1725177040482,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.482",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805666,1725177040491,"fUST",-318.08,0.00032328,31,"2024-09-01T07:50:40.491",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805667,1725177040501,"fUST",-260.38443879,0.00032328,31,"2024-09-01T07:50:40.501",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805668,1725177040511,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.511",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805669,1725177040524,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.524",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805670,1725177040534,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.534",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805671,1725177040545,"fUST",-501.45824141,0.00032328,31,"2024-09-01T07:50:40.545",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805672,1725177040555,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.555",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805673,1725177040567,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.567",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805674,1725177040576,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.576",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805675,1725177040585,"fUST",-502.28208066,0.00032328,31,"2024-09-01T07:50:40.585",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805676,1725177040596,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.596",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805677,1725177040606,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.606",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805678,1725177040616,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.616",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805679,1725177040626,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.626",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805680,1725177040638,"fUST",-500.0,0.00032328,2,"2024-09-01T07:50:40.638",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805681,1725177040648,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.648",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805682,1725177040658,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.658",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805683,1725177040668,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.668",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805684,1725177040678,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.678",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805685,1725177040688,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.688",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805686,1725177040698,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.698",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805687,1725177040707,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.707",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805688,1725177040717,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.717",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805689,1725177040727,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.727",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805690,1725177040736,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.736",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805691,1725177040746,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.746",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805692,1725177040755,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.755",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805693,1725177040764,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.764",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805694,1725177040774,"fUST",-472.02,0.00032328,31,"2024-09-01T07:50:40.774",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805695,1725177040783,"fUST",-156.92964547,0.00032328,31,"2024-09-01T07:50:40.783",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805696,1725177040793,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.793",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805697,1725177040802,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.802",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805698,1725177040812,"fUST",-580.2,0.00032328,31,"2024-09-01T07:50:40.812",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805699,1725177040822,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.822",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805700,1725177040832,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.832",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805701,1725177040842,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.842",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805702,1725177040852,"fUST",-528.12,0.00032328,31,"2024-09-01T07:50:40.852",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805703,1725177040863,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.863",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805704,1725177040872,"fUST",-263.47649222,0.00032328,31,"2024-09-01T07:50:40.872",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805705,1725177040882,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.882",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805706,1725177040891,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.891",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805707,1725177040899,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.899",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805708,1725177040909,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.909",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805709,1725177040918,"fUST",-336.38020804,0.00032328,31,"2024-09-01T07:50:40.918",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805710,1725177040928,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.928",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805711,1725177040938,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.938",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805712,1725177040959,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.959",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805713,1725177040968,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.968",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805714,1725177040977,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.977",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805715,1725177040986,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:40.986",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805716,1725177041112,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.112",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805717,1725177041123,"fUST",-538.99492156,0.00032328,31,"2024-09-01T07:50:41.123",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805718,1725177041133,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.133",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805719,1725177041143,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.143",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805720,1725177041152,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.152",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805721,1725177041162,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.162",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805722,1725177041171,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.171",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805723,1725177041180,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.180",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805724,1725177041194,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.194",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805725,1725177041204,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.204",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805726,1725177041213,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.213",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805727,1725177041223,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.223",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805728,1725177041233,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.233",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805729,1725177041242,"fUST",-310.67705888,0.00032328,31,"2024-09-01T07:50:41.242",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805730,1725177041252,"fUST",-502.45607847,0.00032328,31,"2024-09-01T07:50:41.252",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805731,1725177041262,"fUST",-507.84790138,0.00032328,31,"2024-09-01T07:50:41.262",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805732,1725177041271,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.271",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805733,1725177041280,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.280",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805734,1725177041290,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.290",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805735,1725177041303,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.303",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805736,1725177041315,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.315",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805737,1725177041325,"fUST",-619.57,0.00032328,31,"2024-09-01T07:50:41.325",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805738,1725177041334,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.334",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805739,1725177041343,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.343",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805740,1725177041352,"fUST",-513.97692973,0.00032328,31,"2024-09-01T07:50:41.352",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805741,1725177041363,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.363",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805742,1725177041373,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.373",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805743,1725177041382,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.382",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805744,1725177041391,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.391",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805745,1725177041400,"fUST",-500.0,0.00032328,30,"2024-09-01T07:50:41.400",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805746,1725177041415,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.415",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805747,1725177041424,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.424",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805748,1725177041433,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.433",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805749,1725177041444,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.444",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805750,1725177041453,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.453",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805751,1725177041462,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.462",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805752,1725177041472,"fUST",-522.95674367,0.00032328,31,"2024-09-01T07:50:41.472",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805753,1725177041481,"fUST",-245.26,0.00032328,31,"2024-09-01T07:50:41.481",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805754,1725177041490,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.490",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805755,1725177041500,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.500",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805756,1725177041511,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.511",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805757,1725177041524,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.524",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805758,1725177041534,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.534",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805759,1725177041546,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.546",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805760,1725177041557,"fUST",-500.17385326,0.00032328,31,"2024-09-01T07:50:41.557",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805761,1725177041568,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.568",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805762,1725177041577,"fUST",-222.34160182,0.00032328,31,"2024-09-01T07:50:41.577",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805763,1725177041587,"fUST",-500.0,0.00032328,7,"2024-09-01T07:50:41.587",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805764,1725177041597,"fUST",-164.23416757,0.00032328,31,"2024-09-01T07:50:41.597",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805765,1725177041606,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.606",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805766,1725177041615,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.615",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805767,1725177041625,"fUST",-500.55994172,0.00032328,31,"2024-09-01T07:50:41.625",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805768,1725177041635,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.635",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805769,1725177041647,"fUST",-500.0,0.00032328,14,"2024-09-01T07:50:41.647",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805770,1725177041659,"fUST",-501.78731473,0.00032328,31,"2024-09-01T07:50:41.659",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805771,1725177041669,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.669",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805772,1725177041678,"fUST",-502.15848839,0.00032328,31,"2024-09-01T07:50:41.678",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805773,1725177041688,"fUST",-501.06788684,0.00032328,31,"2024-09-01T07:50:41.688",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805774,1725177041697,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.697",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805775,1725177041706,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.706",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805776,1725177041716,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.716",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805777,1725177041725,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.725",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805778,1725177041735,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.735",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805779,1725177041744,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:41.744",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805780,1725177041754,"fUST",-181.06408415,0.00032328,31,"2024-09-01T07:50:41.754",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805781,1725177041763,"fUST",-151.774973,0.00032328,7,"2024-09-01T07:50:41.763",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805782,1725177041772,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:41.772",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805783,1725177041781,"fUST",-2000.0,0.00032328,90,"2024-09-01T07:50:41.781",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805784,1725177041790,"fUST",-2000.0,0.00032328,90,"2024-09-01T07:50:41.790",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805785,1725177041799,"fUST",-1293.94453885,0.00032328,90,"2024-09-01T07:50:41.799",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805786,1725177041808,"fUST",-506.58361876,0.00032328,31,"2024-09-01T07:50:41.808",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805787,1725177041819,"fUST",-505.47283577,0.00032328,31,"2024-09-01T07:50:41.819",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805788,1725177041828,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:41.828",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805789,1725177041838,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:41.838",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805790,1725177041847,"fUST",-610.61391,0.00032328,7,"2024-09-01T07:50:41.847",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805791,1725177041856,"fUST",-610.61391,0.00032328,7,"2024-09-01T07:50:41.856",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805792,1725177041865,"fUST",-241.601638,0.00032328,7,"2024-09-01T07:50:41.865",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805793,1725177041874,"fUST",-300.235608,0.00032328,7,"2024-09-01T07:50:41.874",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805794,1725177041883,"fUST",-241.601638,0.00032328,7,"2024-09-01T07:50:41.883",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805795,1725177041892,"fUST",-300.235608,0.00032328,7,"2024-09-01T07:50:41.892",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805796,1725177041901,"fUST",-593.636096,0.00032328,7,"2024-09-01T07:50:41.901",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805797,1725177041911,"fUST",-593.636096,0.00032328,7,"2024-09-01T07:50:41.911",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805798,1725177041920,"fUST",-468.551508,0.00032328,7,"2024-09-01T07:50:41.920",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805799,1725177041931,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:41.931",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805800,1725177041943,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:41.943",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805801,1725177041953,"fUST",-468.551508,0.00032328,7,"2024-09-01T07:50:41.953",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805802,1725177041963,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:41.963",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805803,1725177041973,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:41.973",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805804,1725177041982,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:41.982",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805805,1725177041991,"fUST",-157.217248,0.00032328,7,"2024-09-01T07:50:41.991",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805806,1725177042000,"fUST",-157.217248,0.00032328,7,"2024-09-01T07:50:42.000",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805807,1725177042010,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:42.010",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805808,1725177042019,"fUST",-1161.580714,0.00032328,7,"2024-09-01T07:50:42.019",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805809,1725177042028,"fUST",-1161.580714,0.00032328,7,"2024-09-01T07:50:42.028",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805810,1725177042037,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:42.037",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805811,1725177042046,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:42.046",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805812,1725177042055,"fUST",-1161.580714,0.00032328,7,"2024-09-01T07:50:42.055",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805813,1725177042066,"fUST",-1161.580714,0.00032328,7,"2024-09-01T07:50:42.066",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805814,1725177042075,"fUST",-201.257186,0.00032328,7,"2024-09-01T07:50:42.075",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805815,1725177042085,"fUST",-201.257186,0.00032328,7,"2024-09-01T07:50:42.085",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805816,1725177042095,"fUST",-201.257186,0.00032328,7,"2024-09-01T07:50:42.095",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805817,1725177042104,"fUST",-201.257186,0.00032328,7,"2024-09-01T07:50:42.104",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805818,1725177042113,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:42.113",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805819,1725177042124,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:42.124",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805820,1725177042133,"fUST",-631.20436985,0.00032328,31,"2024-09-01T07:50:42.133",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805821,1725177042142,"fUST",-331.739636,0.00032328,7,"2024-09-01T07:50:42.142",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805822,1725177042151,"fUST",-331.739636,0.00032328,7,"2024-09-01T07:50:42.151",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805823,1725177042160,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:42.160",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805824,1725177042169,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:42.169",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805825,1725177042178,"fUST",-331.739636,0.00032328,7,"2024-09-01T07:50:42.178",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805826,1725177042187,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:42.187",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805827,1725177042197,"fUST",-331.739636,0.00032328,7,"2024-09-01T07:50:42.197",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805828,1725177042206,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:42.206",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805829,1725177042215,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:42.215",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805830,1725177042224,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:42.224",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805831,1725177042234,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:42.234",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805832,1725177042243,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:42.243",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805833,1725177042252,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:42.252",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805834,1725177042261,"fUST",-500.0,0.00032328,31,"2024-09-01T07:50:42.261",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805835,1725177042271,"fUST",-503.65695092,0.00032328,31,"2024-09-01T07:50:42.271",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805836,1725177042280,"fUST",-764.950465,0.00032328,7,"2024-09-01T07:50:42.280",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805837,1725177042289,"fUST",-764.950465,0.00032328,7,"2024-09-01T07:50:42.289",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805838,1725177042299,"fUST",-764.950465,0.00032328,7,"2024-09-01T07:50:42.299",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805839,1725177042308,"fUST",-764.950465,0.00032328,7,"2024-09-01T07:50:42.308",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805840,1725177042317,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:42.317",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805841,1725177042326,"fUST",-202.481958,0.00032328,7,"2024-09-01T07:50:42.326",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805842,1725177042336,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:42.336",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805843,1725177042346,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:42.346",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805844,1725177042356,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:42.356",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805845,1725177042366,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:42.366",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805846,1725177042376,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:42.376",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805847,1725177042385,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:42.385",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805848,1725177042395,"fUST",-266.08469,0.00032328,7,"2024-09-01T07:50:42.395",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805849,1725177042404,"fUST",-386.376947,0.00032328,7,"2024-09-01T07:50:42.404",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805850,1725177042413,"fUST",-386.376947,0.00032328,7,"2024-09-01T07:50:42.413",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805851,1725177042422,"fUST",-386.376947,0.00032328,7,"2024-09-01T07:50:42.422",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805852,1725177042431,"fUST",-386.376947,0.00032328,7,"2024-09-01T07:50:42.431",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805853,1725177042441,"fUST",-7045.56,0.00032328,31,"2024-09-01T07:50:42.441",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805854,1725177042450,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:42.450",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805855,1725177042459,"fUST",-7045.56,0.00032328,31,"2024-09-01T07:50:42.459",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805856,1725177042468,"fUST",-151.0,0.00032328,7,"2024-09-01T07:50:42.468",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805857,1725177042478,"fUST",-7045.56,0.00032328,31,"2024-09-01T07:50:42.478",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805858,1725177042487,"fUST",-7045.56,0.00032328,31,"2024-09-01T07:50:42.487",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805859,1725177042497,"fUST",-7045.56,0.00032328,31,"2024-09-01T07:50:42.497",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805860,1725177042506,"fUST",-7045.56,0.00032328,31,"2024-09-01T07:50:42.506",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805861,1725177042518,"fUST",-7045.56,0.00032328,31,"2024-09-01T07:50:42.518",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805862,1725177042535,"fUST",-7045.56,0.00032328,31,"2024-09-01T07:50:42.535",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805863,1725177042545,"fUST",-7045.56,0.00032328,31,"2024-09-01T07:50:42.545",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805864,1725177042555,"fUST",-7045.56,0.00032328,31,"2024-09-01T07:50:42.555",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805865,1725177042565,"fUST",-7045.56,0.00032328,31,"2024-09-01T07:50:42.565",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805866,1725177042575,"fUST",-3900.590623,0.00032328,7,"2024-09-01T07:50:42.575",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805867,1725177042584,"fUST",-7045.56,0.00032328,31,"2024-09-01T07:50:42.584",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805869,1725177042593,"fUST",-3900.590623,0.00032328,7,"2024-09-01T07:50:42.593",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805870,1725177042605,"fUST",-94.57907393,0.00032328,31,"2024-09-01T07:50:42.605",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805896,1725177283628,"fUST",1316.06065181,0.0002,2,"2024-09-01T07:54:43.628",0.0003431,41.33,0.9750461594490253,429587867.6230889]
[336805902,1725178205905,"fUST",846.0420623,0.00019307,2,"2024-09-01T08:10:05.905",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336805994,1725178238343,"fUST",-452.80666933,0.00025984,2,"2024-09-01T08:10:38.343",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336805996,1725178238356,"fUST",-13.25727639,0.00025984,2,"2024-09-01T08:10:38.356",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336805998,1725178238366,"fUST",-300.0,0.00027993,2,"2024-09-01T08:10:38.366",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806000,1725178238375,"fUST",-24900.0,0.00027995,2,"2024-09-01T08:10:38.375",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806002,1725178238385,"fUST",-209.330723,0.00028204,2,"2024-09-01T08:10:38.385",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806004,1725178238394,"fUST",-209.330723,0.00029674,2,"2024-09-01T08:10:38.394",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806006,1725178238403,"fUST",-282.0,0.0003,2,"2024-09-01T08:10:38.403",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806009,1725178238418,"fUST",-504.94938683,0.0003,2,"2024-09-01T08:10:38.418",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806011,1725178238428,"fUST",-5723.31656382,0.00030026,2,"2024-09-01T08:10:38.428",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806013,1725178238437,"fUST",-5723.31656382,0.00030097,2,"2024-09-01T08:10:38.437",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806015,1725178238448,"fUST",-2056.74,0.00030116,3,"2024-09-01T08:10:38.448",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806017,1725178238457,"fUST",-215.07,0.00030116,3,"2024-09-01T08:10:38.457",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806019,1725178238467,"fUST",-322.62,0.00030116,3,"2024-09-01T08:10:38.467",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806021,1725178238476,"fUST",-1713.95,0.00030116,3,"2024-09-01T08:10:38.476",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806023,1725178238486,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.486",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806025,1725178238496,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.496",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806027,1725178238506,"fUST",-254.88920494,0.00030125,2,"2024-09-01T08:10:38.506",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806029,1725178238516,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.516",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806031,1725178238526,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.526",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806033,1725178238535,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.535",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806035,1725178238545,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.545",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806038,1725178238555,"fUST",-501.811096,0.00030125,2,"2024-09-01T08:10:38.555",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806040,1725178238564,"fUST",-339.17362414,0.00030125,2,"2024-09-01T08:10:38.564",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806042,1725178238574,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.574",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806044,1725178238584,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.584",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806046,1725178238594,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.594",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806048,1725178238604,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.604",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806050,1725178238613,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.613",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806052,1725178238623,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.623",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806054,1725178238633,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.633",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806056,1725178238642,"fUST",-625.08142811,0.00030125,2,"2024-09-01T08:10:38.642",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806058,1725178238653,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.653",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806060,1725178238663,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.663",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806062,1725178238672,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.672",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806064,1725178238681,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.681",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806066,1725178238691,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.691",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806069,1725178238701,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.701",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806071,1725178238711,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.711",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806073,1725178238720,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.720",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806075,1725178238729,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.729",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806077,1725178238738,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.738",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806079,1725178238748,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.748",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806081,1725178238757,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.757",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806083,1725178238768,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.768",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806085,1725178238777,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.777",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806087,1725178238787,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.787",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806089,1725178238796,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.796",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806091,1725178238807,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.807",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806093,1725178238817,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.817",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806095,1725178238827,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.827",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806097,1725178238837,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.837",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806099,1725178238847,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.847",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806100,1725178238857,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.857",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806102,1725178238867,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.867",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806104,1725178238878,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.878",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806106,1725178238888,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.888",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806108,1725178238899,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.899",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806110,1725178238909,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.909",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806111,1725178238919,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.919",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806112,1725178238930,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.930",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806114,1725178238940,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.940",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806115,1725178238950,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.950",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806116,1725178238959,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.959",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806117,1725178238969,"fUST",-500.0,0.00030125,2,"2024-09-01T08:10:38.969",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806118,1725178238978,"fUST",-300.0,0.00030125,2,"2024-09-01T08:10:38.978",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806119,1725178238988,"fUST",-6959.01542802,0.00030125,11,"2024-09-01T08:10:38.988",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806120,1725178238998,"fUST",-77681.8289606,0.00030126,4,"2024-09-01T08:10:38.998",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806121,1725178239008,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.008",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806122,1725178239020,"fUST",-707.66,0.00030136,31,"2024-09-01T08:10:39.020",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806123,1725178239034,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.034",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806124,1725178239044,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.044",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806125,1725178239058,"fUST",-1096.67,0.00030136,31,"2024-09-01T08:10:39.058",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806126,1725178239068,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.068",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806127,1725178239078,"fUST",-597.86,0.00030136,31,"2024-09-01T08:10:39.078",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806128,1725178239088,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.088",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806129,1725178239099,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.099",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806130,1725178239109,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.109",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806131,1725178239119,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.119",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806132,1725178239129,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.129",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806133,1725178239138,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.138",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806134,1725178239147,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.147",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806135,1725178239157,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.157",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806136,1725178239167,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.167",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806137,1725178239177,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.177",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806138,1725178239187,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.187",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806139,1725178239197,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.197",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806140,1725178239207,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.207",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806141,1725178239217,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.217",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806142,1725178239226,"fUST",-500.0,0.00030136,30,"2024-09-01T08:10:39.226",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806143,1725178239235,"fUST",-500.0,0.00030136,2,"2024-09-01T08:10:39.235",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806144,1725178239245,"fUST",-558.37289941,0.00030136,31,"2024-09-01T08:10:39.245",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806145,1725178239254,"fUST",-503.62821079,0.00030136,31,"2024-09-01T08:10:39.254",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806146,1725178239264,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.264",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806147,1725178239273,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.273",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806148,1725178239282,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.282",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806149,1725178239292,"fUST",-1688.34,0.00030136,31,"2024-09-01T08:10:39.292",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806150,1725178239302,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.302",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806151,1725178239311,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.311",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806152,1725178239321,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.321",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806153,1725178239330,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.330",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806154,1725178239341,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.341",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806155,1725178239351,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.351",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806156,1725178239360,"fUST",-536.85408094,0.00030136,31,"2024-09-01T08:10:39.360",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806157,1725178239370,"fUST",-1302.15,0.00030136,31,"2024-09-01T08:10:39.370",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806158,1725178239380,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.380",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806159,1725178239390,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.390",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806160,1725178239399,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.399",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806161,1725178239409,"fUST",-667.15,0.00030136,31,"2024-09-01T08:10:39.409",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806162,1725178239418,"fUST",-1875.25,0.00030136,31,"2024-09-01T08:10:39.418",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806163,1725178239429,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.429",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806164,1725178239439,"fUST",-734.53,0.00030136,31,"2024-09-01T08:10:39.439",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806165,1725178239448,"fUST",-2203.27,0.00030136,31,"2024-09-01T08:10:39.448",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806166,1725178239458,"fUST",-1138.96,0.00030136,31,"2024-09-01T08:10:39.458",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806167,1725178239467,"fUST",-1181.43,0.00030136,31,"2024-09-01T08:10:39.467",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806168,1725178239477,"fUST",-500.71585318,0.00030136,31,"2024-09-01T08:10:39.477",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806169,1725178239486,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.486",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806170,1725178239495,"fUST",-1421.49,0.00030136,31,"2024-09-01T08:10:39.495",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806171,1725178239505,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.505",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806172,1725178239515,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.515",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806173,1725178239525,"fUST",-1303.15,0.00030136,30,"2024-09-01T08:10:39.525",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806174,1725178239536,"fUST",-500.0,0.00030136,2,"2024-09-01T08:10:39.536",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806175,1725178239545,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.545",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806176,1725178239555,"fUST",-2443.87,0.00030136,31,"2024-09-01T08:10:39.555",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806177,1725178239564,"fUST",-796.26,0.00030136,31,"2024-09-01T08:10:39.564",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806178,1725178239575,"fUST",-829.82,0.00030136,31,"2024-09-01T08:10:39.575",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806179,1725178239585,"fUST",-1128.86,0.00030136,31,"2024-09-01T08:10:39.585",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806180,1725178239594,"fUST",-5810.63,0.00030136,31,"2024-09-01T08:10:39.594",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806181,1725178239604,"fUST",-501.16884278,0.00030136,31,"2024-09-01T08:10:39.604",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806182,1725178239613,"fUST",-1114.0,0.00030136,31,"2024-09-01T08:10:39.613",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806183,1725178239623,"fUST",-1216.01,0.00030136,31,"2024-09-01T08:10:39.623",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806184,1725178239631,"fUST",-922.25,0.00030136,31,"2024-09-01T08:10:39.631",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806185,1725178239642,"fUST",-607.57,0.00030136,31,"2024-09-01T08:10:39.642",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806186,1725178239652,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.652",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806187,1725178239662,"fUST",-1120.61,0.00030136,31,"2024-09-01T08:10:39.662",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806188,1725178239671,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.671",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806189,1725178239681,"fUST",-3328.18,0.00030136,31,"2024-09-01T08:10:39.681",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806190,1725178239691,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.691",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806191,1725178239700,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.700",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806192,1725178239709,"fUST",-529.45,0.00030136,31,"2024-09-01T08:10:39.709",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806193,1725178239719,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.719",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806194,1725178239729,"fUST",-6658.25,0.00030136,31,"2024-09-01T08:10:39.729",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806195,1725178239738,"fUST",-40869.03,0.00030136,8,"2024-09-01T08:10:39.738",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806196,1725178239748,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.748",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806197,1725178239757,"fUST",-1070.95,0.00030136,31,"2024-09-01T08:10:39.757",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806198,1725178239768,"fUST",-1987.28,0.00030136,21,"2024-09-01T08:10:39.768",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806199,1725178239778,"fUST",-1114.98,0.00030136,31,"2024-09-01T08:10:39.778",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806200,1725178239787,"fUST",-1666.94,0.00030136,31,"2024-09-01T08:10:39.787",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806201,1725178239797,"fUST",-4367.09,0.00030136,31,"2024-09-01T08:10:39.797",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806202,1725178239806,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.806",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806203,1725178239816,"fUST",-1377.41,0.00030136,31,"2024-09-01T08:10:39.816",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806204,1725178239827,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.827",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806205,1725178239839,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.839",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806206,1725178239849,"fUST",-3380.87,0.00030136,31,"2024-09-01T08:10:39.849",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806207,1725178239859,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.859",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806208,1725178239869,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.869",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806209,1725178239878,"fUST",-955.68,0.00030136,31,"2024-09-01T08:10:39.878",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806210,1725178239888,"fUST",-502.05925854,0.00030136,31,"2024-09-01T08:10:39.888",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806211,1725178239898,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.898",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806212,1725178239907,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.907",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806213,1725178239917,"fUST",-28686.6,0.00030136,31,"2024-09-01T08:10:39.917",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806214,1725178239930,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.930",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806215,1725178239944,"fUST",-1388.98,0.00030136,31,"2024-09-01T08:10:39.944",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806216,1725178239955,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:39.955",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806217,1725178239965,"fUST",-508.27449192,0.00030136,2,"2024-09-01T08:10:39.965",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806218,1725178239975,"fUST",-1130.74,0.00030136,31,"2024-09-01T08:10:39.975",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806219,1725178239986,"fUST",-9602.33,0.00030136,31,"2024-09-01T08:10:39.986",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806220,1725178239995,"fUST",-500.0,0.00030136,2,"2024-09-01T08:10:39.995",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806221,1725178240005,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:40.005",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806222,1725178240016,"fUST",-1066.48,0.00030136,31,"2024-09-01T08:10:40.016",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806223,1725178240032,"fUST",-176.0577245,0.00030167,2,"2024-09-01T08:10:40.032",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806224,1725178240042,"fUST",-242.27509827,0.00030167,2,"2024-09-01T08:10:40.042",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806225,1725178240052,"fUST",-467.94133416,0.00030167,2,"2024-09-01T08:10:40.052",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806226,1725178240063,"fUST",-500.0,0.00030167,2,"2024-09-01T08:10:40.063",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806227,1725178240073,"fUST",-500.0,0.00030167,2,"2024-09-01T08:10:40.073",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806228,1725178240083,"fUST",-500.0,0.00030167,2,"2024-09-01T08:10:40.083",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806229,1725178240092,"fUST",-500.0,0.00030167,2,"2024-09-01T08:10:40.092",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806230,1725178240103,"fUST",-500.0,0.00030167,2,"2024-09-01T08:10:40.103",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806231,1725178240112,"fUST",-500.0,0.00030167,2,"2024-09-01T08:10:40.112",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806232,1725178240121,"fUST",-524.49562786,0.00030167,2,"2024-09-01T08:10:40.121",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806233,1725178240131,"fUST",-500.0,0.00030167,2,"2024-09-01T08:10:40.131",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806234,1725178240140,"fUST",-500.0,0.00030167,2,"2024-09-01T08:10:40.140",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806235,1725178240150,"fUST",-5723.31656382,0.00030168,2,"2024-09-01T08:10:40.150",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806236,1725178240160,"fUST",-5723.31656382,0.00030239,2,"2024-09-01T08:10:40.160",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806237,1725178240170,"fUST",-1000.0,0.00030283,2,"2024-09-01T08:10:40.170",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806238,1725178240182,"fUST",-5723.31656382,0.0003031,2,"2024-09-01T08:10:40.182",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806239,1725178240191,"fUST",-1000.0,0.00030359,2,"2024-09-01T08:10:40.191",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806240,1725178240202,"fUST",-211.035084,0.00030365,2,"2024-09-01T08:10:40.202",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806241,1725178240211,"fUST",-77681.8289606,0.000304,4,"2024-09-01T08:10:40.211",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806242,1725178240221,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.221",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806243,1725178240230,"fUST",-707.66,0.0003041,31,"2024-09-01T08:10:40.230",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806244,1725178240240,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.240",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806245,1725178240249,"fUST",-501.33450726,0.0003041,31,"2024-09-01T08:10:40.249",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806246,1725178240259,"fUST",-1096.67,0.0003041,31,"2024-09-01T08:10:40.259",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806247,1725178240269,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.269",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806248,1725178240278,"fUST",-597.86,0.0003041,31,"2024-09-01T08:10:40.278",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806249,1725178240287,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.287",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806250,1725178240296,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.296",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806251,1725178240306,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.306",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806252,1725178240315,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.315",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806253,1725178240325,"fUST",-504.64872471,0.0003041,31,"2024-09-01T08:10:40.325",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806254,1725178240487,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.487",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806255,1725178240496,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.496",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806256,1725178240506,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.506",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806257,1725178240515,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.515",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806258,1725178240524,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.524",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806259,1725178240534,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.534",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806260,1725178240544,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.544",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806261,1725178240554,"fUST",-501.81265353,0.0003041,31,"2024-09-01T08:10:40.554",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806262,1725178240564,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.564",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806263,1725178240574,"fUST",-500.0,0.0003041,30,"2024-09-01T08:10:40.574",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806264,1725178240583,"fUST",-503.91093814,0.0003041,2,"2024-09-01T08:10:40.583",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806265,1725178240593,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.593",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806266,1725178240603,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.603",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806267,1725178240613,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.613",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806268,1725178240623,"fUST",-1688.34,0.0003041,31,"2024-09-01T08:10:40.623",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806269,1725178240632,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.632",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806270,1725178240643,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.643",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806271,1725178240652,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.652",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806272,1725178240662,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.662",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806273,1725178240671,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.671",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806274,1725178240681,"fUST",-1302.15,0.0003041,31,"2024-09-01T08:10:40.681",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806275,1725178240690,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.690",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806276,1725178240700,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.700",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806277,1725178240709,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.709",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806278,1725178240719,"fUST",-667.15,0.0003041,31,"2024-09-01T08:10:40.719",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806279,1725178240730,"fUST",-1875.25,0.0003041,31,"2024-09-01T08:10:40.730",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806280,1725178240740,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.740",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806281,1725178240752,"fUST",-734.53,0.0003041,31,"2024-09-01T08:10:40.752",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806282,1725178240761,"fUST",-2203.27,0.0003041,31,"2024-09-01T08:10:40.761",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806283,1725178240778,"fUST",-1138.96,0.0003041,31,"2024-09-01T08:10:40.778",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806284,1725178240792,"fUST",-1181.43,0.0003041,31,"2024-09-01T08:10:40.792",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806285,1725178240802,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.802",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806286,1725178240813,"fUST",-1421.49,0.0003041,31,"2024-09-01T08:10:40.813",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806287,1725178240824,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.824",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806288,1725178240834,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.834",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806289,1725178240844,"fUST",-1303.15,0.0003041,30,"2024-09-01T08:10:40.844",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806290,1725178240854,"fUST",-500.0,0.0003041,2,"2024-09-01T08:10:40.854",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806291,1725178240864,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.864",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806292,1725178240875,"fUST",-2443.87,0.0003041,31,"2024-09-01T08:10:40.875",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806293,1725178240885,"fUST",-796.26,0.0003041,31,"2024-09-01T08:10:40.885",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806294,1725178240895,"fUST",-829.82,0.0003041,31,"2024-09-01T08:10:40.895",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806295,1725178240906,"fUST",-1128.86,0.0003041,31,"2024-09-01T08:10:40.906",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806296,1725178240917,"fUST",-5810.63,0.0003041,31,"2024-09-01T08:10:40.917",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806297,1725178240927,"fUST",-1114.0,0.0003041,31,"2024-09-01T08:10:40.927",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806298,1725178240938,"fUST",-1216.01,0.0003041,31,"2024-09-01T08:10:40.938",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806299,1725178240948,"fUST",-922.25,0.0003041,31,"2024-09-01T08:10:40.948",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806300,1725178240960,"fUST",-607.57,0.0003041,31,"2024-09-01T08:10:40.960",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806301,1725178240971,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.971",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806302,1725178240981,"fUST",-1120.61,0.0003041,31,"2024-09-01T08:10:40.981",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806303,1725178240991,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:40.991",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806304,1725178241001,"fUST",-3328.18,0.0003041,31,"2024-09-01T08:10:41.001",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806305,1725178241011,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:41.011",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806306,1725178241024,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:41.024",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806307,1725178241035,"fUST",-529.45,0.0003041,31,"2024-09-01T08:10:41.035",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806308,1725178241046,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:41.046",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806309,1725178241059,"fUST",-6658.25,0.0003041,31,"2024-09-01T08:10:41.059",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806310,1725178241068,"fUST",-38393.56956513,0.0003041,8,"2024-09-01T08:10:41.068",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806311,1725178241383,"fUST",-2475.46043487,0.0003041,8,"2024-09-01T08:10:41.383",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806312,1725178241392,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:41.392",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806313,1725178241402,"fUST",-1070.95,0.0003041,31,"2024-09-01T08:10:41.402",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806314,1725178241411,"fUST",-1987.28,0.0003041,21,"2024-09-01T08:10:41.411",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806315,1725178241421,"fUST",-1114.98,0.0003041,31,"2024-09-01T08:10:41.421",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806316,1725178241430,"fUST",-1666.94,0.0003041,31,"2024-09-01T08:10:41.430",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806317,1725178241439,"fUST",-4367.09,0.0003041,31,"2024-09-01T08:10:41.439",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806318,1725178241448,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:41.448",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806319,1725178241458,"fUST",-1377.41,0.0003041,31,"2024-09-01T08:10:41.458",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806320,1725178241467,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:41.467",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806321,1725178241477,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:41.477",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806322,1725178241487,"fUST",-3380.87,0.0003041,31,"2024-09-01T08:10:41.487",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806323,1725178241498,"fUST",-381.94173242,0.0003041,31,"2024-09-01T08:10:41.498",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806324,1725178241508,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:41.508",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806325,1725178241518,"fUST",-955.68,0.0003041,31,"2024-09-01T08:10:41.518",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806326,1725178241529,"fUST",-502.07144363,0.0003041,31,"2024-09-01T08:10:41.529",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806327,1725178241538,"fUST",-505.11660476,0.0003041,31,"2024-09-01T08:10:41.538",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806328,1725178241548,"fUST",-28686.6,0.0003041,31,"2024-09-01T08:10:41.548",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806329,1725178241560,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:41.560",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806330,1725178241570,"fUST",-1388.98,0.0003041,31,"2024-09-01T08:10:41.570",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806331,1725178241579,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:41.579",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806332,1725178241590,"fUST",-1130.74,0.0003041,31,"2024-09-01T08:10:41.590",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806333,1725178241599,"fUST",-9602.33,0.0003041,31,"2024-09-01T08:10:41.599",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806334,1725178241609,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:41.609",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806335,1725178241620,"fUST",-405.55978432,0.0003041,31,"2024-09-01T08:10:41.620",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806383,1725178246275,"fUST",-1428.29,0.00030116,3,"2024-09-01T08:10:46.275",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806384,1725178246285,"fUST",-307.02,0.00030126,3,"2024-09-01T08:10:46.285",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806385,1725178246295,"fUST",-500.0,0.00030136,31,"2024-09-01T08:10:46.295",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806386,1725178246305,"fUST",-500.0,0.00030167,2,"2024-09-01T08:10:46.305",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806387,1725178246315,"fUST",-400.0,0.00030167,2,"2024-09-01T08:10:46.315",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806388,1725178246325,"fUST",-660.92021568,0.0003041,31,"2024-09-01T08:10:46.325",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806389,1725178246334,"fUST",-500.0,0.0003041,31,"2024-09-01T08:10:46.334",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806390,1725178246343,"fUST",-192.27015995,0.00030501,2,"2024-09-01T08:10:46.343",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806391,1725178246353,"fUST",-979.84068172,0.00030584,2,"2024-09-01T08:10:46.353",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806393,1725178246363,"fUST",-38840.9144803,0.0003059,4,"2024-09-01T08:10:46.363",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806394,1725178246373,"fUST",-151.0,0.0003059,7,"2024-09-01T08:10:46.373",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806395,1725178246382,"fUST",-151.0,0.0003059,7,"2024-09-01T08:10:46.382",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806396,1725178246392,"fUST",-3120.472499,0.0003059,7,"2024-09-01T08:10:46.392",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806397,1725178246401,"fUST",-3120.472499,0.0003059,7,"2024-09-01T08:10:46.401",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806398,1725178246411,"fUST",-534.272486,0.0003059,7,"2024-09-01T08:10:46.411",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806399,1725178246421,"fUST",-534.272486,0.0003059,7,"2024-09-01T08:10:46.421",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806400,1725178246435,"fUST",-874.917343,0.0003059,7,"2024-09-01T08:10:46.435",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806401,1725178246444,"fUST",-874.917343,0.0003059,7,"2024-09-01T08:10:46.444",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806402,1725178246454,"fUST",-6365.0,0.000306,31,"2024-09-01T08:10:46.454",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806403,1725178246463,"fUST",-508.28,0.000306,31,"2024-09-01T08:10:46.463",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806404,1725178246472,"fUST",-1056.28,0.000306,31,"2024-09-01T08:10:46.472",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806405,1725178246482,"fUST",-2296.72,0.000306,31,"2024-09-01T08:10:46.482",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806406,1725178246494,"fUST",-500.0,0.000306,31,"2024-09-01T08:10:46.494",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806407,1725178246503,"fUST",-6926.95,0.000306,31,"2024-09-01T08:10:46.503",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806408,1725178246513,"fUST",-8617.98,0.000306,31,"2024-09-01T08:10:46.513",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806409,1725178246522,"fUST",-500.0,0.000306,31,"2024-09-01T08:10:46.522",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806410,1725178246532,"fUST",-697.19,0.000306,31,"2024-09-01T08:10:46.532",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806411,1725178246542,"fUST",-1846.58,0.000306,31,"2024-09-01T08:10:46.542",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806412,1725178246553,"fUST",-500.0,0.000306,31,"2024-09-01T08:10:46.553",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806413,1725178246564,"fUST",-500.0,0.000306,31,"2024-09-01T08:10:46.564",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806414,1725178246573,"fUST",-500.0,0.000306,31,"2024-09-01T08:10:46.573",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806415,1725178246583,"fUST",-2831.58,0.000306,31,"2024-09-01T08:10:46.583",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806416,1725178246592,"fUST",-500.0,0.000306,31,"2024-09-01T08:10:46.592",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806417,1725178246601,"fUST",-500.0,0.000306,31,"2024-09-01T08:10:46.601",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806418,1725178246611,"fUST",-1167.16,0.000306,31,"2024-09-01T08:10:46.611",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806419,1725178246621,"fUST",-160.51791429,0.00030608,5,"2024-09-01T08:10:46.621",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806420,1725178246632,"fUST",-46490.14868845,0.00030674,4,"2024-09-01T08:10:46.632",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806428,1725179300643,"fUST",4637.74798671,0.0002,2,"2024-09-01T08:28:20.643",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806430,1725179322315,"fUST",20809.20015278,0.0002,2,"2024-09-01T08:28:42.315",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806431,1725179322903,"fUST",8234.00030059,0.0001999,2,"2024-09-01T08:28:42.903",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806484,1725179432482,"fUST",-300.0,0.00020376,2,"2024-09-01T08:30:32.482",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806486,1725179432493,"fUST",-28.95409509,0.00020376,2,"2024-09-01T08:30:32.493",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806527,1725179438546,"fUST",-271.04590491,0.00020376,2,"2024-09-01T08:30:38.546",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806528,1725179438557,"fUST",-87323.11723315,0.00020377,2,"2024-09-01T08:30:38.557",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806529,1725179438568,"fUST",-170.44892116,0.000204,2,"2024-09-01T08:30:38.568",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806530,1725179438577,"fUST",-500.0,0.000204,2,"2024-09-01T08:30:38.577",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806531,1725179438587,"fUST",-833.12527916,0.00020948,2,"2024-09-01T08:30:38.587",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806532,1725179438597,"fUST",-504.95899944,0.000212,2,"2024-09-01T08:30:38.597",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806533,1725179438606,"fUST",-420.0,0.00022179,2,"2024-09-01T08:30:38.606",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806534,1725179438617,"fUST",-420.0,0.00022414,2,"2024-09-01T08:30:38.617",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806535,1725179438627,"fUST",-454.0,0.00024141,2,"2024-09-01T08:30:38.627",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806536,1725179438637,"fUST",-1317.72746273,0.000245,12,"2024-09-01T08:30:38.637",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806537,1725179438648,"fUST",-587.0,0.00024655,2,"2024-09-01T08:30:38.648",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806538,1725179438658,"fUST",-435.08,0.00027057,3,"2024-09-01T08:30:38.658",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806539,1725179438667,"fUST",-217.54,0.00027057,3,"2024-09-01T08:30:38.667",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806540,1725179438677,"fUST",-652.66,0.00027057,3,"2024-09-01T08:30:38.677",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806541,1725179438687,"fUST",-845.69,0.00027057,3,"2024-09-01T08:30:38.687",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806542,1725179438696,"fUST",-1049.29,0.00027057,3,"2024-09-01T08:30:38.696",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806543,1725179438706,"fUST",-874.41,0.00027057,3,"2024-09-01T08:30:38.706",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806544,1725179438716,"fUST",-500.0,0.00027066,2,"2024-09-01T08:30:38.716",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806545,1725179438725,"fUST",-362.32477225,0.00027066,2,"2024-09-01T08:30:38.725",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806546,1725179438735,"fUST",-500.0,0.00027066,2,"2024-09-01T08:30:38.735",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806547,1725179438744,"fUST",-500.0,0.00027066,2,"2024-09-01T08:30:38.744",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806548,1725179438754,"fUST",-500.0,0.00027066,2,"2024-09-01T08:30:38.754",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806549,1725179438763,"fUST",-492.50814281,0.00027066,2,"2024-09-01T08:30:38.763",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806550,1725179438773,"fUST",-3479.50771401,0.00027067,11,"2024-09-01T08:30:38.773",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806551,1725179438782,"fUST",-24900.0,0.00027067,2,"2024-09-01T08:30:38.782",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806552,1725179438792,"fUST",-823.0,0.0002712,2,"2024-09-01T08:30:38.792",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806553,1725179438802,"fUST",-870.16,0.00028427,3,"2024-09-01T08:30:38.802",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806554,1725179438812,"fUST",-435.08,0.00028427,3,"2024-09-01T08:30:38.812",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806555,1725179438822,"fUST",-1152.0,0.00029833,2,"2024-09-01T08:30:38.822",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806556,1725179438832,"fUST",-263.55485547,0.00029836,2,"2024-09-01T08:30:38.832",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806557,1725179438843,"fUST",-150.112233,0.000299,9,"2024-09-01T08:30:38.843",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806558,1725179438852,"fUST",-20000.0,0.0003,7,"2024-09-01T08:30:38.852",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806559,1725179438862,"fUST",-150.112233,0.0003,8,"2024-09-01T08:30:38.862",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806560,1725179438871,"fUST",-150.112233,0.0003,7,"2024-09-01T08:30:38.871",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806561,1725179438882,"fUST",-282.0,0.0003,2,"2024-09-01T08:30:38.882",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806562,1725179438893,"fUST",-615.96097862,0.00030013,2,"2024-09-01T08:30:38.893",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806563,1725179438903,"fUST",-615.96097858,0.00030019,2,"2024-09-01T08:30:38.903",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806564,1725179438913,"fUST",-615.96097858,0.00030025,2,"2024-09-01T08:30:38.913",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806565,1725179438924,"fUST",-615.96097858,0.0003003,2,"2024-09-01T08:30:38.924",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806566,1725179438935,"fUST",-2372.65907968,0.00030036,120,"2024-09-01T08:30:38.935",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806567,1725179438945,"fUST",-615.96097858,0.00030036,2,"2024-09-01T08:30:38.945",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806568,1725179438955,"fUST",-881.85661353,0.00030036,2,"2024-09-01T08:30:38.955",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806569,1725179438965,"fUST",-150.112233,0.000301,9,"2024-09-01T08:30:38.965",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806570,1725179438974,"fUST",-150.112233,0.000301,6,"2024-09-01T08:30:38.974",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806571,1725179438984,"fUST",-53612.3568516,0.00030113,4,"2024-09-01T08:30:38.984",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806572,1725179438993,"fUST",-327.55893392,0.00030115,2,"2024-09-01T08:30:38.993",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806573,1725179439002,"fUST",-500.0,0.00030115,2,"2024-09-01T08:30:39.002",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806574,1725179439011,"fUST",-500.0,0.00030115,2,"2024-09-01T08:30:39.011",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806575,1725179439020,"fUST",-500.0,0.00030115,2,"2024-09-01T08:30:39.020",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806576,1725179439029,"fUST",-500.0,0.00030115,2,"2024-09-01T08:30:39.029",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806577,1725179439039,"fUST",-597.1469395,0.00030115,2,"2024-09-01T08:30:39.039",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806578,1725179439049,"fUST",-107224.713703,0.00030116,4,"2024-09-01T08:30:39.049",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806579,1725179439058,"fUST",-58461.59360042,0.00030123,2,"2024-09-01T08:30:39.058",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806580,1725179439068,"fUST",-8292.62864952,0.00030126,4,"2024-09-01T08:30:39.068",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806581,1725179439080,"fUST",-72125.90662788,0.00030126,4,"2024-09-01T08:30:39.080",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806582,1725179439090,"fUST",-5023.42776705,0.00030136,11,"2024-09-01T08:30:39.090",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806583,1725179439099,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.099",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806584,1725179439109,"fUST",-501.97,0.00030136,31,"2024-09-01T08:30:39.109",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806585,1725179439118,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.118",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806586,1725179439128,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.128",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806587,1725179439138,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.138",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806588,1725179439147,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.147",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806589,1725179439158,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.158",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806590,1725179439168,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.168",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806591,1725179439177,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.177",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806592,1725179439186,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.186",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806593,1725179439197,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.197",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806594,1725179439207,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.207",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806595,1725179439216,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.216",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806596,1725179439227,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.227",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806597,1725179439236,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.236",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806598,1725179439246,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.246",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806599,1725179439256,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.256",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806600,1725179439265,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.265",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806601,1725179439274,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.274",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806602,1725179439284,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.284",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806603,1725179439294,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.294",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806604,1725179439303,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.303",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806605,1725179439313,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.313",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806606,1725179439323,"fUST",-501.01623993,0.00030136,31,"2024-09-01T08:30:39.323",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806607,1725179439332,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.332",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806608,1725179439342,"fUST",-502.24439281,0.00030136,31,"2024-09-01T08:30:39.342",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806609,1725179439351,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.351",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806610,1725179439360,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.360",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806611,1725179439370,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.370",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806612,1725179439379,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.379",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806613,1725179439388,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.388",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806614,1725179439398,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.398",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806615,1725179439409,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.409",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806616,1725179439418,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.418",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806617,1725179439427,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.427",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806618,1725179439437,"fUST",-508.33783817,0.00030136,31,"2024-09-01T08:30:39.437",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806619,1725179439446,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.446",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806620,1725179439456,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.456",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806621,1725179439465,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.465",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806622,1725179439475,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.475",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806623,1725179439484,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.484",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806624,1725179439493,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.493",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806625,1725179439506,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.506",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806626,1725179439516,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.516",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806627,1725179439525,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.525",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806628,1725179439534,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.534",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806629,1725179439543,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.543",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806630,1725179439552,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.552",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806631,1725179439562,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.562",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806632,1725179439571,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.571",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806633,1725179439580,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.580",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806634,1725179439591,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.591",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806635,1725179439600,"fUST",-585.41073934,0.00030136,31,"2024-09-01T08:30:39.600",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806636,1725179439609,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.609",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806637,1725179439619,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.619",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806638,1725179439628,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.628",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806639,1725179439637,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.637",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806640,1725179439646,"fUST",-151.0,0.00030136,7,"2024-09-01T08:30:39.646",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806641,1725179439656,"fUST",-500.38743975,0.00030136,31,"2024-09-01T08:30:39.656",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806642,1725179439665,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.665",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806643,1725179439674,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.674",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806644,1725179439683,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.683",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806645,1725179439692,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.692",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806646,1725179439702,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.702",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806647,1725179439712,"fUST",-200.0,0.00030136,7,"2024-09-01T08:30:39.712",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806648,1725179439721,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.721",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806649,1725179439731,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.731",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806650,1725179439741,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.741",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806651,1725179439750,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.750",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806652,1725179439760,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.760",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806653,1725179439769,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.769",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806654,1725179439779,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.779",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806655,1725179439788,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.788",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806656,1725179439798,"fUST",-197.204382,0.00030136,7,"2024-09-01T08:30:39.798",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806657,1725179439807,"fUST",-2843.81,0.00030136,31,"2024-09-01T08:30:39.807",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806658,1725179439816,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.816",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806659,1725179439826,"fUST",-524.33,0.00030136,31,"2024-09-01T08:30:39.826",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806660,1725179439835,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.835",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806662,1725179439845,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.845",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806663,1725179439854,"fUST",-197.204382,0.00030136,7,"2024-09-01T08:30:39.854",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806664,1725179439864,"fUST",-652.38,0.00030136,31,"2024-09-01T08:30:39.864",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806665,1725179439873,"fUST",-151.0,0.00030136,7,"2024-09-01T08:30:39.873",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806666,1725179439883,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.883",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806667,1725179439893,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.893",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806668,1725179439902,"fUST",-284.10395751,0.00030136,31,"2024-09-01T08:30:39.902",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806669,1725179439911,"fUST",-506.48044378,0.00030136,31,"2024-09-01T08:30:39.911",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806670,1725179439922,"fUST",-672.14,0.00030136,31,"2024-09-01T08:30:39.922",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806671,1725179439931,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.931",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806672,1725179439941,"fUST",-528.79951176,0.00030136,31,"2024-09-01T08:30:39.941",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806673,1725179439950,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:39.950",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806674,1725179439959,"fUST",-748.700357,0.00030136,7,"2024-09-01T08:30:39.959",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806675,1725179439969,"fUST",-664.05,0.00030136,31,"2024-09-01T08:30:39.969",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806676,1725179439980,"fUST",-664.05,0.00030136,31,"2024-09-01T08:30:39.980",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806677,1725179439991,"fUST",-664.05,0.00030136,31,"2024-09-01T08:30:39.991",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806678,1725179440001,"fUST",-664.05,0.00030136,31,"2024-09-01T08:30:40.001",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806679,1725179440011,"fUST",-203.86507882,0.00030136,31,"2024-09-01T08:30:40.011",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806680,1725179440021,"fUST",-664.05,0.00030136,31,"2024-09-01T08:30:40.021",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806681,1725179440030,"fUST",-664.05,0.00030136,31,"2024-09-01T08:30:40.030",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806682,1725179440039,"fUST",-748.700357,0.00030136,7,"2024-09-01T08:30:40.039",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806683,1725179440049,"fUST",-500.0,0.00030136,7,"2024-09-01T08:30:40.049",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806684,1725179440058,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.058",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806686,1725179440067,"fUST",-151.0,0.00030136,7,"2024-09-01T08:30:40.067",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806687,1725179440076,"fUST",-578.1198954,0.00030136,31,"2024-09-01T08:30:40.076",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806688,1725179440086,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.086",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806689,1725179440106,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.106",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806691,1725179440115,"fUST",-960.62,0.00030136,31,"2024-09-01T08:30:40.115",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806694,1725179440124,"fUST",-501.51402623,0.00030136,31,"2024-09-01T08:30:40.124",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806696,1725179440133,"fUST",-151.417067,0.00030136,7,"2024-09-01T08:30:40.133",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806698,1725179440142,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.142",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806700,1725179440151,"fUST",-151.0,0.00030136,7,"2024-09-01T08:30:40.151",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806702,1725179440161,"fUST",-151.0,0.00030136,7,"2024-09-01T08:30:40.161",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806704,1725179440170,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.170",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806706,1725179440180,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.180",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806708,1725179440189,"fUST",-151.0,0.00030136,7,"2024-09-01T08:30:40.189",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806709,1725179440200,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.200",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806710,1725179440210,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.210",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806711,1725179440220,"fUST",-631.00427614,0.00030136,31,"2024-09-01T08:30:40.220",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806712,1725179440230,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.230",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806713,1725179440240,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.240",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806714,1725179440250,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.250",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806715,1725179440260,"fUST",-502.67268852,0.00030136,31,"2024-09-01T08:30:40.260",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806716,1725179440270,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.270",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806717,1725179440279,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.279",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806718,1725179440289,"fUST",-1238.78,0.00030136,31,"2024-09-01T08:30:40.289",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806719,1725179440298,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.298",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806720,1725179440307,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.307",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806721,1725179440317,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.317",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806722,1725179440327,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.327",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806723,1725179440337,"fUST",-1085.09,0.00030136,31,"2024-09-01T08:30:40.337",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806724,1725179440354,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.354",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806725,1725179440536,"fUST",-444.65031992,0.00030136,31,"2024-09-01T08:30:40.536",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806726,1725179440547,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.547",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806727,1725179440556,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.556",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806728,1725179440566,"fUST",-624.57,0.00030136,31,"2024-09-01T08:30:40.566",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806729,1725179440577,"fUST",-780.0,0.00030136,31,"2024-09-01T08:30:40.577",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806730,1725179440586,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.586",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806731,1725179440597,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.597",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806732,1725179440606,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.606",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806733,1725179440615,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.615",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806734,1725179440625,"fUST",-151.0,0.00030136,7,"2024-09-01T08:30:40.625",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806735,1725179440636,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.636",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806736,1725179440647,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.647",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806737,1725179440659,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.659",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806738,1725179440670,"fUST",-525.47670986,0.00030136,31,"2024-09-01T08:30:40.670",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806739,1725179440680,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.680",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806740,1725179440689,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.689",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806741,1725179440698,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.698",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806742,1725179440708,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.708",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806743,1725179440717,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.717",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806744,1725179440727,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.727",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806745,1725179440737,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.737",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806746,1725179440746,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.746",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806747,1725179440756,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.756",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806748,1725179440767,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.767",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806749,1725179440777,"fUST",-519.83491729,0.00030136,31,"2024-09-01T08:30:40.777",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806750,1725179440786,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.786",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806751,1725179440796,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.796",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806752,1725179440805,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.805",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806753,1725179440815,"fUST",-151.0,0.00030136,7,"2024-09-01T08:30:40.815",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806754,1725179440824,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.824",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806755,1725179440833,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.833",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806756,1725179440846,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.846",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806757,1725179440856,"fUST",-972.2,0.00030136,31,"2024-09-01T08:30:40.856",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806758,1725179440866,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.866",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806759,1725179440876,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.876",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806760,1725179440886,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.886",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806761,1725179440896,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.896",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806762,1725179440906,"fUST",-1101.1,0.00030136,31,"2024-09-01T08:30:40.906",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806763,1725179440915,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.915",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806764,1725179440926,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.926",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806765,1725179440938,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.938",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806766,1725179440948,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.948",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806767,1725179440959,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.959",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806768,1725179440968,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.968",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806769,1725179440978,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.978",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806770,1725179440988,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.988",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806771,1725179440997,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:40.997",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806772,1725179441007,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.007",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806773,1725179441017,"fUST",-936.34,0.00030136,31,"2024-09-01T08:30:41.017",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806774,1725179441026,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.026",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806775,1725179441035,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.035",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806776,1725179441045,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.045",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806777,1725179441055,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.055",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806778,1725179441064,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.064",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806779,1725179441073,"fUST",-1026.11,0.00030136,31,"2024-09-01T08:30:41.073",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806780,1725179441083,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.083",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806781,1725179441103,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.103",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806782,1725179441113,"fUST",-442.89816768,0.00030136,31,"2024-09-01T08:30:41.113",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806783,1725179441122,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.122",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806784,1725179441132,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.132",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806785,1725179441141,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.141",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806786,1725179441150,"fUST",-1224.18,0.00030136,31,"2024-09-01T08:30:41.150",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806787,1725179441160,"fUST",-548.04,0.00030136,31,"2024-09-01T08:30:41.160",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806788,1725179441169,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.169",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806789,1725179441178,"fUST",-550.39673309,0.00030136,31,"2024-09-01T08:30:41.178",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806790,1725179441187,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.187",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806791,1725179441196,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.196",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806792,1725179441206,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.206",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806793,1725179441216,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.216",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806794,1725179441226,"fUST",-501.38547877,0.00030136,31,"2024-09-01T08:30:41.226",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806795,1725179441236,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.236",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806796,1725179441246,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.246",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806797,1725179441255,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.255",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806798,1725179441265,"fUST",-571.10603971,0.00030136,31,"2024-09-01T08:30:41.265",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806799,1725179441274,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.274",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806800,1725179441285,"fUST",-503.4257431,0.00030136,31,"2024-09-01T08:30:41.285",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806801,1725179441296,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.296",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806802,1725179441307,"fUST",-293.181728,0.00030136,7,"2024-09-01T08:30:41.307",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806803,1725179441319,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.319",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806804,1725179441328,"fUST",-500.73494028,0.00030136,31,"2024-09-01T08:30:41.328",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806805,1725179441340,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.340",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806806,1725179441351,"fUST",-151.0,0.00030136,7,"2024-09-01T08:30:41.351",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806807,1725179441361,"fUST",-621.88,0.00030136,31,"2024-09-01T08:30:41.361",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806808,1725179441370,"fUST",-293.181728,0.00030136,7,"2024-09-01T08:30:41.370",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806809,1725179441379,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.379",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806810,1725179441389,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.389",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806811,1725179441399,"fUST",-641.06249764,0.00030136,31,"2024-09-01T08:30:41.399",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806812,1725179441409,"fUST",-500.0,0.00030136,30,"2024-09-01T08:30:41.409",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806813,1725179441418,"fUST",-151.0,0.00030136,7,"2024-09-01T08:30:41.418",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806814,1725179441428,"fUST",-505.68812202,0.00030136,31,"2024-09-01T08:30:41.428",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806815,1725179441437,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.437",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806816,1725179441446,"fUST",-506.38693865,0.00030136,31,"2024-09-01T08:30:41.446",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806817,1725179441456,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.456",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806818,1725179441465,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.465",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806819,1725179441474,"fUST",-151.0,0.00030136,7,"2024-09-01T08:30:41.474",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806820,1725179441484,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.484",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806821,1725179441494,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.494",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806822,1725179441507,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.507",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806823,1725179441517,"fUST",-535.465326,0.00030136,7,"2024-09-01T08:30:41.517",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806824,1725179441526,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.526",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806825,1725179441535,"fUST",-500.0,0.00030136,31,"2024-09-01T08:30:41.535",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806826,1725179441544,"fUST",-221.41419248,0.00030136,7,"2024-09-01T08:30:41.544",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806846,1725180406908,"fUST",2145.51073728,0.0001,2,"2024-09-01T08:46:46.908",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806848,1725180460573,"fUST",302.21432435,0.0002,2,"2024-09-01T08:47:40.573",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806849,1725180585294,"fUST",302.33493271,0.0002,2,"2024-09-01T08:49:45.294",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806931,1725180638758,"fUST",-302.21432435,0.000202,2,"2024-09-01T08:50:38.758",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806933,1725180638769,"fUST",-302.21432435,0.000204,2,"2024-09-01T08:50:38.769",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806935,1725180638778,"fUST",-302.21432435,0.000206,2,"2024-09-01T08:50:38.778",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806937,1725180638788,"fUST",-302.21432435,0.000208,2,"2024-09-01T08:50:38.788",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806939,1725180638798,"fUST",-453.32148653,0.00021,4,"2024-09-01T08:50:38.798",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806941,1725180638808,"fUST",-151.8910983,0.000212,4,"2024-09-01T08:50:38.808",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806943,1725180638820,"fUST",-174.61728,0.00025316,2,"2024-09-01T08:50:38.820",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806945,1725180638833,"fUST",-771.485303,0.00026398,2,"2024-09-01T08:50:38.833",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806947,1725180638843,"fUST",-251.0,0.0002676,2,"2024-09-01T08:50:38.843",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806949,1725180638853,"fUST",-465.1630486,0.00027529,2,"2024-09-01T08:50:38.853",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806951,1725180638863,"fUST",-178.829987,0.00027738,2,"2024-09-01T08:50:38.863",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806953,1725180638872,"fUST",-300.0,0.00027826,2,"2024-09-01T08:50:38.872",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806955,1725180638882,"fUST",-24900.0,0.00027827,2,"2024-09-01T08:50:38.882",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806957,1725180638892,"fUST",-174.61728,0.00027981,2,"2024-09-01T08:50:38.892",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806959,1725180638901,"fUST",-987.25511197,0.00028805,2,"2024-09-01T08:50:38.901",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806961,1725180638915,"fUST",-465.00815243,0.00028905,2,"2024-09-01T08:50:38.915",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806981,1725180639105,"fUST",-987.25511197,0.00029533,2,"2024-09-01T08:50:39.105",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806983,1725180639114,"fUST",-438.068132,0.00029589,2,"2024-09-01T08:50:39.114",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806984,1725180639123,"fUST",-306.0,0.00029781,2,"2024-09-01T08:50:39.123",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806986,1725180639132,"fUST",-153.0,0.00029863,2,"2024-09-01T08:50:39.132",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806987,1725180639141,"fUST",-207.943127,0.00029973,2,"2024-09-01T08:50:39.141",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806989,1725180639150,"fUST",-155.4282264,0.00029973,2,"2024-09-01T08:50:39.150",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806991,1725180639159,"fUST",-973.97449745,0.00030036,2,"2024-09-01T08:50:39.159",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806992,1725180639168,"fUST",-306.0,0.00030055,2,"2024-09-01T08:50:39.168",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806993,1725180639179,"fUST",-173.7773967,0.00030076,2,"2024-09-01T08:50:39.179",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806994,1725180639189,"fUST",-815.44561187,0.00030099,6,"2024-09-01T08:50:39.189",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806995,1725180639199,"fUST",-2400.00000099,0.00030099,14,"2024-09-01T08:50:39.199",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806996,1725180639208,"fUST",-29212.82550766,0.000301,2,"2024-09-01T08:50:39.208",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806997,1725180639218,"fUST",-150.112235,0.000301,6,"2024-09-01T08:50:39.218",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806998,1725180639227,"fUST",-421.69,0.00030116,3,"2024-09-01T08:50:39.227",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336806999,1725180639238,"fUST",-658.4,0.00030116,3,"2024-09-01T08:50:39.238",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336807000,1725180639249,"fUST",-548.66,0.00030116,3,"2024-09-01T08:50:39.249",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336807001,1725180639258,"fUST",-276.9453492,0.00030125,2,"2024-09-01T08:50:39.258",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336807002,1725180639268,"fUST",-1739.75385701,0.00030125,11,"2024-09-01T08:50:39.268",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336807003,1725180639277,"fUST",-45642.67186734,0.00030126,4,"2024-09-01T08:50:39.277",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336807009,1725180640777,"fUST",-5465.48968724,0.00029786,2,"2024-09-01T08:50:40.777",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336807010,1725180640787,"fUST",-80832.90088573,0.00030126,4,"2024-09-01T08:50:40.787",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336807016,1725180643609,"fUST",-637.81151042,0.00030126,4,"2024-09-01T08:50:43.609",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336807025,1725180766952,"fUST",167.2777848,0.00014247,2,"2024-09-01T08:52:46.952",0.0003431,41.16,0.9750747403236095,429286290.19407046]
[336807133,1725181838003,"fUST",-385.742651,0.000275,2,"2024-09-01T09:10:38.003",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807135,1725181838013,"fUST",-300.0,0.0002755,2,"2024-09-01T09:10:38.013",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807137,1725181838022,"fUST",-24900.0,0.00027551,2,"2024-09-01T09:10:38.022",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807139,1725181838031,"fUST",-333.333333,0.00027948,2,"2024-09-01T09:10:38.031",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807141,1725181838044,"fUST",-333.333333,0.00028633,2,"2024-09-01T09:10:38.044",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807143,1725181838053,"fUST",-153.0,0.00029315,2,"2024-09-01T09:10:38.053",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807145,1725181838063,"fUST",-153.0,0.00029315,2,"2024-09-01T09:10:38.063",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807147,1725181838072,"fUST",-153.0,0.00029315,2,"2024-09-01T09:10:38.072",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807149,1725181838081,"fUST",-333.333333,0.00029318,2,"2024-09-01T09:10:38.081",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807151,1725181838091,"fUST",-306.0,0.000299,2,"2024-09-01T09:10:38.091",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807153,1725181838101,"fUST",-153.0,0.000299,2,"2024-09-01T09:10:38.101",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807156,1725181838112,"fUST",-153.0,0.000299,2,"2024-09-01T09:10:38.112",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807158,1725181838122,"fUST",-150.0,0.000299,2,"2024-09-01T09:10:38.122",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807160,1725181838132,"fUST",-740.44133403,0.00029936,2,"2024-09-01T09:10:38.132",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807162,1725181838141,"fUST",-306.048656,0.0003,2,"2024-09-01T09:10:38.141",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807164,1725181838151,"fUST",-5465.48968724,0.00030013,2,"2024-09-01T09:10:38.151",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807166,1725181838160,"fUST",-876.57704775,0.00030036,2,"2024-09-01T09:10:38.160",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807168,1725181838170,"fUST",-150.112233,0.000301,6,"2024-09-01T09:10:38.170",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807170,1725181838179,"fUST",-150.112233,0.000301,7,"2024-09-01T09:10:38.179",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807172,1725181838188,"fUST",-150.112233,0.000301,8,"2024-09-01T09:10:38.188",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807174,1725181838198,"fUST",-150.112233,0.000301,7,"2024-09-01T09:10:38.198",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807176,1725181838207,"fUST",-150.112233,0.000301,5,"2024-09-01T09:10:38.207",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807178,1725181838216,"fUST",-150.112233,0.000301,6,"2024-09-01T09:10:38.216",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807180,1725181838227,"fUST",-150.112233,0.000301,9,"2024-09-01T09:10:38.227",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807182,1725181838236,"fUST",-150.112233,0.000301,9,"2024-09-01T09:10:38.236",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807184,1725181838246,"fUST",-240.697259,0.000301,10,"2024-09-01T09:10:38.246",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807186,1725181838255,"fUST",-381.02,0.00030115,3,"2024-09-01T09:10:38.255",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807188,1725181838264,"fUST",-594.33,0.00030115,3,"2024-09-01T09:10:38.264",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807190,1725181838274,"fUST",-457.22,0.00030116,3,"2024-09-01T09:10:38.274",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807192,1725181838286,"fUST",-7700.01595667,0.00030124,11,"2024-09-01T09:10:38.286",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807194,1725181838295,"fUST",-760949.02632,0.00030125,2,"2024-09-01T09:10:38.295",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807196,1725181838305,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.305",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807198,1725181838314,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.314",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807200,1725181838323,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.323",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807202,1725181838333,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.333",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807204,1725181838346,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.346",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807206,1725181838355,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.355",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807208,1725181838365,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.365",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807210,1725181838374,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.374",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807212,1725181838385,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.385",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807214,1725181838395,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.395",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807216,1725181838404,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.404",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807218,1725181838414,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.414",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807220,1725181838423,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.423",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807222,1725181838433,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.433",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807224,1725181838442,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.442",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807226,1725181838452,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.452",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807228,1725181838461,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.461",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807230,1725181838471,"fUST",-450.0,0.00030125,2,"2024-09-01T09:10:38.471",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807232,1725181838480,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.480",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807234,1725181838490,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.490",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807236,1725181838500,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.500",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807238,1725181838510,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.510",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807240,1725181838519,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.519",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807242,1725181838529,"fUST",-614.97979231,0.00030125,2,"2024-09-01T09:10:38.529",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807244,1725181838540,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.540",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807246,1725181838550,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.550",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807248,1725181838559,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.559",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807250,1725181838568,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.568",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807252,1725181838578,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.578",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807254,1725181838587,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.587",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807256,1725181838597,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.597",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807258,1725181838607,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.607",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807260,1725181838616,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.616",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807262,1725181838625,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.625",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807264,1725181838635,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.635",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807266,1725181838645,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.645",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807267,1725181838655,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.655",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807268,1725181838664,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.664",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807270,1725181838674,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.674",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807272,1725181838684,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.684",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807274,1725181838694,"fUST",-500.0,0.00030125,2,"2024-09-01T09:10:38.694",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807276,1725181838704,"fUST",-220095.916567,0.00030126,4,"2024-09-01T09:10:38.704",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807278,1725181838715,"fUST",-500.0,0.00030135,2,"2024-09-01T09:10:38.715",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807279,1725181838725,"fUST",-169.59256879,0.00030135,2,"2024-09-01T09:10:38.725",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807281,1725181838734,"fUST",-500.0,0.00030135,2,"2024-09-01T09:10:38.734",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807283,1725181838744,"fUST",-500.0,0.00030135,2,"2024-09-01T09:10:38.744",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807285,1725181838754,"fUST",-500.0,0.00030135,2,"2024-09-01T09:10:38.754",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807287,1725181838764,"fUST",-392.95326137,0.00030135,2,"2024-09-01T09:10:38.764",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807289,1725181838774,"fUST",-545.92906798,0.00030135,2,"2024-09-01T09:10:38.774",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807291,1725181838785,"fUST",-500.0,0.00030135,2,"2024-09-01T09:10:38.785",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807292,1725181838795,"fUST",-500.0,0.00030135,2,"2024-09-01T09:10:38.795",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807294,1725181838805,"fUST",-500.0,0.00030135,2,"2024-09-01T09:10:38.805",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807296,1725181838815,"fUST",-500.0,0.00030135,2,"2024-09-01T09:10:38.815",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807299,1725181838826,"fUST",-500.0,0.00030135,2,"2024-09-01T09:10:38.826",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807301,1725181838835,"fUST",-549.21156542,0.00030135,2,"2024-09-01T09:10:38.835",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807303,1725181838845,"fUST",-300.0,0.00030135,2,"2024-09-01T09:10:38.845",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807305,1725181838855,"fUST",-188.21332763,0.00030135,2,"2024-09-01T09:10:38.855",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807307,1725181838865,"fUST",-300.0,0.00030135,2,"2024-09-01T09:10:38.865",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807309,1725181838875,"fUST",-205.090399,0.00030135,2,"2024-09-01T09:10:38.875",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807311,1725181838886,"fUST",-500.0,0.00030135,2,"2024-09-01T09:10:38.886",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807313,1725181838895,"fUST",-500.0,0.00030135,2,"2024-09-01T09:10:38.895",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807315,1725181838905,"fUST",-243.17872979,0.00030135,2,"2024-09-01T09:10:38.905",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807317,1725181838915,"fUST",-500.0,0.00030135,2,"2024-09-01T09:10:38.915",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807318,1725181838925,"fUST",-248.54130203,0.00030135,2,"2024-09-01T09:10:38.925",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807319,1725181838934,"fUST",-500.0,0.00030135,2,"2024-09-01T09:10:38.934",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807321,1725181838944,"fUST",-500.0,0.00030135,2,"2024-09-01T09:10:38.944",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807323,1725181838954,"fUST",-162.30265736,0.00030135,2,"2024-09-01T09:10:38.954",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807325,1725181838964,"fUST",-869.8769285,0.00030136,11,"2024-09-01T09:10:38.964",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807327,1725181838975,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:38.975",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807328,1725181838985,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:38.985",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807329,1725181838995,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:38.995",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807330,1725181839005,"fUST",-152.572965,0.00030136,7,"2024-09-01T09:10:39.005",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807331,1725181839015,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.015",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807332,1725181839025,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.025",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807333,1725181839036,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.036",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807334,1725181839045,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.045",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807335,1725181839055,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.055",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807336,1725181839064,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.064",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807337,1725181839074,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.074",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807338,1725181839084,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.084",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807339,1725181839093,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.093",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807340,1725181839103,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.103",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807341,1725181839112,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.112",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807342,1725181839122,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.122",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807343,1725181839132,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.132",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807344,1725181839141,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.141",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807345,1725181839150,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.150",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807346,1725181839159,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.159",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807347,1725181839169,"fUST",-231.70243,0.00030136,7,"2024-09-01T09:10:39.169",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807348,1725181839179,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.179",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807349,1725181839188,"fUST",-1527.23,0.00030136,31,"2024-09-01T09:10:39.188",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807350,1725181839198,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.198",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807351,1725181839208,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.208",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807353,1725181839218,"fUST",-522.73,0.00030136,31,"2024-09-01T09:10:39.218",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807355,1725181839227,"fUST",-879.84,0.00030136,31,"2024-09-01T09:10:39.227",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807356,1725181839237,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.237",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807357,1725181839246,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.246",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807358,1725181839256,"fUST",-500.89437098,0.00030136,31,"2024-09-01T09:10:39.256",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807359,1725181839266,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.266",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807360,1725181839275,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.275",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807361,1725181839285,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.285",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807362,1725181839295,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.295",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807363,1725181839304,"fUST",-522.95674367,0.00030136,31,"2024-09-01T09:10:39.304",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807364,1725181839314,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.314",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807367,1725181839324,"fUST",-781.11,0.00030136,31,"2024-09-01T09:10:39.324",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807368,1725181839334,"fUST",-505.67804599,0.00030136,31,"2024-09-01T09:10:39.334",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807369,1725181839347,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.347",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807370,1725181839357,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.357",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807371,1725181839366,"fUST",-756.38,0.00030136,31,"2024-09-01T09:10:39.366",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807372,1725181839375,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.375",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807373,1725181839384,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.384",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807374,1725181839394,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.394",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807375,1725181839404,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.404",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807376,1725181839413,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.413",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807377,1725181839423,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.423",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807378,1725181839433,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.433",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807379,1725181839442,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.442",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807380,1725181839451,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.451",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807381,1725181839460,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.460",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807382,1725181839470,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.470",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807383,1725181839479,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.479",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807384,1725181839489,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.489",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807385,1725181839500,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.500",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807386,1725181839511,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.511",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807387,1725181839521,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.521",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807388,1725181839531,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.531",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807389,1725181839541,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.541",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807390,1725181839550,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.550",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807391,1725181839561,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.561",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807392,1725181839571,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.571",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807393,1725181839579,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.579",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807394,1725181839588,"fUST",-500.0,0.00030136,2,"2024-09-01T09:10:39.588",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807395,1725181839598,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.598",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807396,1725181839608,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.608",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807397,1725181839617,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.617",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807398,1725181839627,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.627",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807399,1725181839636,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.636",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807400,1725181839646,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.646",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807401,1725181839655,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.655",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807402,1725181839664,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.664",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807403,1725181839674,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.674",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807404,1725181839683,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.683",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807405,1725181839692,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.692",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807406,1725181839702,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.702",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807407,1725181839711,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.711",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807408,1725181839720,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.720",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807409,1725181839729,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.729",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807410,1725181839739,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.739",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807411,1725181839749,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.749",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807412,1725181839759,"fUST",-157.460828,0.00030136,7,"2024-09-01T09:10:39.759",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807413,1725181839768,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.768",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807414,1725181839777,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.777",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807415,1725181839788,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.788",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807416,1725181839797,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.797",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807417,1725181839807,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.807",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807418,1725181839816,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.816",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807419,1725181839826,"fUST",-321.86647654,0.00030136,31,"2024-09-01T09:10:39.826",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807420,1725181839835,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.835",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807421,1725181839845,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.845",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807422,1725181839854,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:39.854",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807423,1725181839864,"fUST",-500.85306537,0.00030136,31,"2024-09-01T09:10:39.864",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807424,1725181839874,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.874",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807425,1725181839884,"fUST",-151.784502,0.00030136,7,"2024-09-01T09:10:39.884",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807426,1725181839894,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.894",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807427,1725181839903,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.903",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807428,1725181839913,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.913",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807429,1725181839923,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.923",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807430,1725181839932,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.932",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807431,1725181839942,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.942",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807432,1725181839951,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.951",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807433,1725181839960,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.960",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807434,1725181839970,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.970",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807435,1725181839979,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.979",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807436,1725181839989,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.989",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807437,1725181839998,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:39.998",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807438,1725181840008,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.008",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807439,1725181840017,"fUST",-222.31699498,0.00030136,31,"2024-09-01T09:10:40.017",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807440,1725181840026,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.026",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807441,1725181840036,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.036",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807442,1725181840046,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.046",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807443,1725181840055,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.055",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807444,1725181840064,"fUST",-506.27679931,0.00030136,31,"2024-09-01T09:10:40.064",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807445,1725181840073,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.073",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807446,1725181840083,"fUST",-616.44956672,0.00030136,31,"2024-09-01T09:10:40.083",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807447,1725181840092,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.092",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807448,1725181840102,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.102",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807449,1725181840112,"fUST",-501.53762631,0.00030136,31,"2024-09-01T09:10:40.112",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807450,1725181840121,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.121",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807451,1725181840130,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.130",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807452,1725181840139,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.139",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807453,1725181840148,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.148",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807454,1725181840158,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.158",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807455,1725181840167,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.167",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807456,1725181840176,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.176",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807457,1725181840186,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.186",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807458,1725181840195,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.195",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807459,1725181840204,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.204",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807460,1725181840213,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.213",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807461,1725181840222,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:40.222",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807462,1725181840231,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.231",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807463,1725181840241,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.241",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807464,1725181840250,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:40.250",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807465,1725181840260,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.260",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807466,1725181840270,"fUST",-153.023384,0.00030136,7,"2024-09-01T09:10:40.270",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807467,1725181840279,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.279",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807468,1725181840289,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.289",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807469,1725181840298,"fUST",-379.91070118,0.00030136,31,"2024-09-01T09:10:40.298",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807470,1725181840307,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.307",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807471,1725181840316,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.316",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807472,1725181840325,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.325",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807473,1725181840335,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.335",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807474,1725181840349,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:40.349",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807475,1725181840358,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:40.358",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807476,1725181840367,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.367",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807477,1725181840376,"fUST",-152.112969,0.00030136,7,"2024-09-01T09:10:40.376",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807478,1725181840386,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.386",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807479,1725181840396,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.396",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807480,1725181840551,"fUST",-298.82572696,0.00030136,31,"2024-09-01T09:10:40.551",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807481,1725181840561,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.561",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807482,1725181840570,"fUST",-504.31704732,0.00030136,31,"2024-09-01T09:10:40.570",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807483,1725181840580,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.580",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807484,1725181840589,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.589",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807485,1725181840598,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.598",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807486,1725181840608,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.608",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807487,1725181840617,"fUST",-503.93,0.00030136,31,"2024-09-01T09:10:40.617",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807488,1725181840627,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.627",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807489,1725181840636,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.636",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807490,1725181840645,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.645",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807491,1725181840655,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.655",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807492,1725181840664,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.664",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807493,1725181840673,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.673",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807494,1725181840683,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.683",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807495,1725181840692,"fUST",-519.70414707,0.00030136,31,"2024-09-01T09:10:40.692",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807496,1725181840701,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.701",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807497,1725181840710,"fUST",-501.42121686,0.00030136,31,"2024-09-01T09:10:40.710",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807498,1725181840719,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.719",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807499,1725181840729,"fUST",-151.774973,0.00030136,7,"2024-09-01T09:10:40.729",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807500,1725181840738,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.738",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807501,1725181840748,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.748",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807502,1725181840758,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.758",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807503,1725181840767,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.767",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807504,1725181840775,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.775",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807505,1725181840785,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.785",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807506,1725181840794,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.794",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807507,1725181840804,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.804",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807508,1725181840813,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.813",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807509,1725181840822,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.822",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807510,1725181840832,"fUST",-618.93,0.00030136,31,"2024-09-01T09:10:40.832",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807511,1725181840842,"fUST",-502.67013471,0.00030136,31,"2024-09-01T09:10:40.842",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807512,1725181840853,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.853",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807513,1725181840865,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.865",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807514,1725181840875,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.875",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807515,1725181840884,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.884",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807516,1725181840894,"fUST",-549.21595315,0.00030136,31,"2024-09-01T09:10:40.894",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807517,1725181840903,"fUST",-518.04304816,0.00030136,31,"2024-09-01T09:10:40.903",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807518,1725181840913,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.913",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807519,1725181840922,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.922",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807520,1725181840931,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.931",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807521,1725181840941,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.941",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807522,1725181840951,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.951",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807523,1725181840960,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.960",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807524,1725181840971,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.971",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807525,1725181840980,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.980",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807526,1725181840991,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:40.991",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807527,1725181841002,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.002",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807528,1725181841011,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.011",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807529,1725181841021,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.021",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807530,1725181841031,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.031",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807531,1725181841041,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.041",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807532,1725181841052,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.052",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807533,1725181841061,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.061",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807534,1725181841071,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.071",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807535,1725181841080,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.080",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807536,1725181841089,"fUST",-603.8133327,0.00030136,31,"2024-09-01T09:10:41.089",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807537,1725181841100,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.100",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807538,1725181841110,"fUST",-513.98,0.00030136,31,"2024-09-01T09:10:41.110",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807539,1725181841119,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.119",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807540,1725181841129,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.129",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807541,1725181841138,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:41.138",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807542,1725181841147,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:41.147",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807543,1725181841158,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:41.158",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807544,1725181841167,"fUST",-268.050289,0.00030136,7,"2024-09-01T09:10:41.167",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807545,1725181841177,"fUST",-504.09,0.00030136,31,"2024-09-01T09:10:41.177",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807546,1725181841187,"fUST",-507.15802824,0.00030136,31,"2024-09-01T09:10:41.187",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807547,1725181841196,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:41.196",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807548,1725181841206,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:41.206",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807549,1725181841215,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:41.215",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807550,1725181841224,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:41.224",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807551,1725181841234,"fUST",-199.80805,0.00030136,7,"2024-09-01T09:10:41.234",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807552,1725181841243,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.243",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807553,1725181841253,"fUST",-265.899938,0.00030136,7,"2024-09-01T09:10:41.253",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807554,1725181841263,"fUST",-500.24314518,0.00030136,31,"2024-09-01T09:10:41.263",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807555,1725181841272,"fUST",-523.37598791,0.00030136,31,"2024-09-01T09:10:41.272",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807556,1725181841281,"fUST",-929.3,0.00030136,31,"2024-09-01T09:10:41.281",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807557,1725181841291,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.291",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807558,1725181841302,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.302",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807559,1725181841311,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.311",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807560,1725181841320,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.320",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807561,1725181841330,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.330",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807562,1725181841340,"fUST",-951.4,0.00030136,31,"2024-09-01T09:10:41.340",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807563,1725181841352,"fUST",-555.56,0.00030136,31,"2024-09-01T09:10:41.352",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807564,1725181841363,"fUST",-581.25,0.00030136,31,"2024-09-01T09:10:41.363",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807565,1725181841373,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.373",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807566,1725181841382,"fUST",-515.82330749,0.00030136,2,"2024-09-01T09:10:41.382",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807567,1725181841392,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:41.392",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807568,1725181841401,"fUST",-264.960871,0.00030136,7,"2024-09-01T09:10:41.401",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807569,1725181841411,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.411",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807570,1725181841423,"fUST",-521.44,0.00030136,31,"2024-09-01T09:10:41.423",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807571,1725181841433,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.433",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807572,1725181841443,"fUST",-177.483943,0.00030136,7,"2024-09-01T09:10:41.443",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807573,1725181841452,"fUST",-177.483943,0.00030136,7,"2024-09-01T09:10:41.452",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807574,1725181841462,"fUST",-177.483943,0.00030136,7,"2024-09-01T09:10:41.462",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807575,1725181841471,"fUST",-177.483943,0.00030136,7,"2024-09-01T09:10:41.471",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807576,1725181841480,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.480",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807577,1725181841489,"fUST",-177.483943,0.00030136,7,"2024-09-01T09:10:41.489",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807578,1725181841498,"fUST",-177.483943,0.00030136,7,"2024-09-01T09:10:41.498",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807579,1725181841508,"fUST",-177.483943,0.00030136,7,"2024-09-01T09:10:41.508",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807580,1725181841517,"fUST",-177.483943,0.00030136,7,"2024-09-01T09:10:41.517",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807581,1725181841526,"fUST",-177.483943,0.00030136,7,"2024-09-01T09:10:41.526",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807582,1725181841536,"fUST",-177.483943,0.00030136,7,"2024-09-01T09:10:41.536",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807583,1725181841550,"fUST",-177.483943,0.00030136,7,"2024-09-01T09:10:41.550",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807584,1725181841559,"fUST",-177.483943,0.00030136,7,"2024-09-01T09:10:41.559",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807585,1725181841568,"fUST",-177.483943,0.00030136,7,"2024-09-01T09:10:41.568",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807586,1725181841577,"fUST",-177.483943,0.00030136,7,"2024-09-01T09:10:41.577",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807587,1725181841586,"fUST",-177.483943,0.00030136,7,"2024-09-01T09:10:41.586",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807588,1725181841595,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.595",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807589,1725181841604,"fUST",-177.483943,0.00030136,7,"2024-09-01T09:10:41.604",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807590,1725181841614,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.614",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807591,1725181841623,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.623",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807592,1725181841632,"fUST",-177.483943,0.00030136,7,"2024-09-01T09:10:41.632",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807593,1725181841642,"fUST",-177.483943,0.00030136,7,"2024-09-01T09:10:41.642",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807594,1725181841651,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.651",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807595,1725181841661,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.661",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807596,1725181841671,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.671",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807597,1725181841680,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.680",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807598,1725181841689,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.689",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807599,1725181841699,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.699",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807600,1725181841708,"fUST",-500.0,0.00030136,30,"2024-09-01T09:10:41.708",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807601,1725181841717,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.717",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807602,1725181841726,"fUST",-637.17,0.00030136,31,"2024-09-01T09:10:41.726",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807603,1725181841735,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.735",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807604,1725181841745,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.745",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807605,1725181841754,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.754",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807606,1725181841764,"fUST",-500.0,0.00030136,20,"2024-09-01T09:10:41.764",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807607,1725181841774,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.774",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807608,1725181841784,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.784",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807609,1725181841794,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.794",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807610,1725181841803,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.803",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807611,1725181841812,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.812",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807612,1725181841821,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.821",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807613,1725181841831,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.831",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807614,1725181841842,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.842",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807615,1725181841853,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.853",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807616,1725181841864,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.864",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807617,1725181841873,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.873",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807618,1725181841882,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.882",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807619,1725181841892,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.892",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807620,1725181841901,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.901",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807621,1725181841911,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.911",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807622,1725181841920,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.920",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807623,1725181841930,"fUST",-823.95,0.00030136,31,"2024-09-01T09:10:41.930",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807624,1725181841940,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.940",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807625,1725181841949,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.949",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807626,1725181841959,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.959",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807627,1725181841968,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.968",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807628,1725181841978,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.978",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807629,1725181841988,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:41.988",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807630,1725181841997,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:41.997",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807631,1725181842006,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:42.006",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807632,1725181842015,"fUST",-504.63088037,0.00030136,31,"2024-09-01T09:10:42.015",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807633,1725181842025,"fUST",-818.96,0.00030136,31,"2024-09-01T09:10:42.025",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807634,1725181842034,"fUST",-819.14453322,0.00030136,31,"2024-09-01T09:10:42.034",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807635,1725181842044,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.044",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807636,1725181842053,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.053",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807637,1725181842063,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.063",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807638,1725181842072,"fUST",-1500.84,0.00030136,31,"2024-09-01T09:10:42.072",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807639,1725181842081,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.081",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807640,1725181842090,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.090",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807641,1725181842100,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.100",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807642,1725181842109,"fUST",-501.77892621,0.00030136,31,"2024-09-01T09:10:42.109",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807643,1725181842118,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.118",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807644,1725181842127,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.127",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807645,1725181842138,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.138",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807646,1725181842147,"fUST",-502.49,0.00030136,31,"2024-09-01T09:10:42.147",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807647,1725181842156,"fUST",-493.77447833,0.00030136,31,"2024-09-01T09:10:42.156",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807648,1725181842166,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.166",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807649,1725181842175,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.175",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807650,1725181842184,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.184",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807651,1725181842194,"fUST",-2766.99,0.00030136,31,"2024-09-01T09:10:42.194",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807652,1725181842203,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.203",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807653,1725181842215,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.215",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807654,1725181842224,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.224",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807655,1725181842233,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.233",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807656,1725181842243,"fUST",-1198.01,0.00030136,31,"2024-09-01T09:10:42.243",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807657,1725181842253,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.253",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807658,1725181842263,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.263",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807659,1725181842273,"fUST",-347.67815756,0.00030136,31,"2024-09-01T09:10:42.273",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807660,1725181842282,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.282",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807661,1725181842292,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.292",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807662,1725181842302,"fUST",-505.47283577,0.00030136,31,"2024-09-01T09:10:42.302",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807663,1725181842312,"fUST",-646.03,0.00030136,31,"2024-09-01T09:10:42.312",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807664,1725181842321,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.321",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807665,1725181842330,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.330",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807666,1725181842344,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.344",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807667,1725181842355,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.355",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807668,1725181842365,"fUST",-202.481958,0.00030136,7,"2024-09-01T09:10:42.365",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807669,1725181842374,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.374",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807670,1725181842385,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.385",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807671,1725181842394,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.394",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807672,1725181842403,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.403",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807673,1725181842413,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.413",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807674,1725181842422,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.422",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807675,1725181842432,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.432",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807676,1725181842441,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.441",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807677,1725181842450,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.450",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807678,1725181842460,"fUST",-267.898059,0.00030136,7,"2024-09-01T09:10:42.460",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807679,1725181842470,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.470",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807680,1725181842480,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.480",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807681,1725181842490,"fUST",-153.78753431,0.00030136,31,"2024-09-01T09:10:42.490",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807682,1725181842499,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.499",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807683,1725181842509,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.509",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807684,1725181842518,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.518",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807685,1725181842527,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.527",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807686,1725181842536,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.536",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807687,1725181842546,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.546",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807688,1725181842555,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.555",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807689,1725181842565,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.565",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807690,1725181842575,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.575",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807691,1725181842584,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.584",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807692,1725181842593,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.593",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807693,1725181842602,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.602",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807694,1725181842611,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.611",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807695,1725181842621,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.621",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807696,1725181842630,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.630",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807697,1725181842640,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.640",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807698,1725181842649,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.649",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807699,1725181842658,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.658",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807700,1725181842668,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.668",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807701,1725181842678,"fUST",-154.946484,0.00030136,2,"2024-09-01T09:10:42.678",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807702,1725181842687,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:42.687",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807703,1725181842696,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.696",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807704,1725181842706,"fUST",-266.08469,0.00030136,7,"2024-09-01T09:10:42.706",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807705,1725181842715,"fUST",-664.96,0.00030136,31,"2024-09-01T09:10:42.715",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807706,1725181842725,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.725",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807707,1725181842734,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.734",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807708,1725181842744,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.744",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807709,1725181842754,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.754",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807710,1725181842763,"fUST",-506.58361876,0.00030136,31,"2024-09-01T09:10:42.763",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807711,1725181842773,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.773",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807712,1725181842782,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.782",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807713,1725181842792,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.792",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807715,1725181842802,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.802",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807717,1725181842812,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.812",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807718,1725181842822,"fUST",-528.2546644,0.00030136,31,"2024-09-01T09:10:42.822",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807719,1725181842832,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.832",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807720,1725181842841,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.841",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807721,1725181842851,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.851",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807722,1725181842860,"fUST",-500.99861587,0.00030136,31,"2024-09-01T09:10:42.860",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807723,1725181842870,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.870",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807724,1725181842880,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.880",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807725,1725181842889,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.889",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807726,1725181842899,"fUST",-502.620519,0.00030136,31,"2024-09-01T09:10:42.899",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807727,1725181842908,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.908",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807728,1725181842918,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.918",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807729,1725181842927,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.927",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807730,1725181842936,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.936",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807731,1725181842946,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.946",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807732,1725181842955,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.955",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807733,1725181842964,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.964",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807734,1725181842973,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.973",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807735,1725181842982,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.982",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807736,1725181842991,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:42.991",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807737,1725181843001,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.001",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807738,1725181843010,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.010",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807739,1725181843019,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.019",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807740,1725181843028,"fUST",-590.11,0.00030136,31,"2024-09-01T09:10:43.028",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807741,1725181843038,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.038",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807742,1725181843047,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.047",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807743,1725181843056,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.056",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807744,1725181843065,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.065",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807745,1725181843075,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.075",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807746,1725181843084,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.084",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807747,1725181843094,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.094",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807748,1725181843103,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.103",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807749,1725181843112,"fUST",-947.73,0.00030136,31,"2024-09-01T09:10:43.112",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807750,1725181843121,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.121",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807751,1725181843130,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.130",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807752,1725181843139,"fUST",-452.90435553,0.00030136,31,"2024-09-01T09:10:43.139",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807753,1725181843148,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.148",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807754,1725181843157,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.157",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807755,1725181843169,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.169",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807756,1725181843179,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.179",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807757,1725181843188,"fUST",-920.6,0.00030136,31,"2024-09-01T09:10:43.188",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807758,1725181843197,"fUST",-502.88084183,0.00030136,31,"2024-09-01T09:10:43.197",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807759,1725181843206,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.206",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807760,1725181843215,"fUST",-507.63146472,0.00030136,31,"2024-09-01T09:10:43.215",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807761,1725181843224,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.224",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807762,1725181843233,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:43.233",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807763,1725181843243,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:43.243",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807764,1725181843253,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.253",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807765,1725181843262,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:43.262",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807766,1725181843271,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:43.271",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807767,1725181843281,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.281",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807768,1725181843290,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.290",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807769,1725181843299,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:43.299",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807770,1725181843309,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.309",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807771,1725181843318,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:43.318",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807772,1725181843327,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:43.327",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807773,1725181843336,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:43.336",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807774,1725181843349,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.349",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807775,1725181843359,"fUST",-181.382672,0.00030136,7,"2024-09-01T09:10:43.359",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807776,1725181843368,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.368",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807777,1725181843378,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.378",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807778,1725181843387,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.387",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807779,1725181843397,"fUST",-501.18459754,0.00030136,31,"2024-09-01T09:10:43.397",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807780,1725181843406,"fUST",-500.63447894,0.00030136,31,"2024-09-01T09:10:43.406",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807781,1725181843417,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.417",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807782,1725181843426,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.426",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807783,1725181843435,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.435",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807784,1725181843445,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.445",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807785,1725181843457,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.457",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807786,1725181843467,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.467",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807787,1725181843476,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.476",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807788,1725181843485,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.485",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807789,1725181843494,"fUST",-503.56852955,0.00030136,31,"2024-09-01T09:10:43.494",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807790,1725181843504,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.504",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807791,1725181843513,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.513",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807792,1725181843523,"fUST",-495.44253772,0.00030136,31,"2024-09-01T09:10:43.523",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807793,1725181843532,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.532",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807794,1725181843542,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.542",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807795,1725181843551,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.551",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807796,1725181843560,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.560",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807797,1725181843570,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.570",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807798,1725181843579,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.579",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807799,1725181843588,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.588",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807800,1725181843597,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.597",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807801,1725181843606,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.606",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807802,1725181843616,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.616",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807803,1725181843625,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.625",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807804,1725181843635,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.635",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807805,1725181843644,"fUST",-1187.16,0.00030136,31,"2024-09-01T09:10:43.644",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807806,1725181843653,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.653",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807807,1725181843662,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.662",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807808,1725181843672,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:43.672",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807809,1725181843817,"fUST",-362.00424429,0.00030136,31,"2024-09-01T09:10:43.817",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807810,1725181843827,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:43.827",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807811,1725181843836,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:43.836",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807812,1725181843845,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.845",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807813,1725181843855,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:43.855",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807814,1725181843864,"fUST",-163.69835,0.00030136,7,"2024-09-01T09:10:43.864",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807815,1725181843873,"fUST",-443.74949443,0.00030136,31,"2024-09-01T09:10:43.873",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807816,1725181843882,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.882",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807817,1725181843892,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.892",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807818,1725181843901,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.901",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807819,1725181843910,"fUST",-1039.88,0.00030136,31,"2024-09-01T09:10:43.910",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807820,1725181843920,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.920",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807821,1725181843929,"fUST",-498.06147406,0.00030136,31,"2024-09-01T09:10:43.929",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807822,1725181843938,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.938",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807823,1725181843948,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.948",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807824,1725181843957,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.957",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807825,1725181843966,"fUST",-500.80479615,0.00030136,31,"2024-09-01T09:10:43.966",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807826,1725181843976,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:43.976",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807827,1725181843985,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:43.985",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807828,1725181843995,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:43.995",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807829,1725181844004,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.004",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807830,1725181844013,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:44.013",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807831,1725181844022,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.022",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807832,1725181844033,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:44.033",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807833,1725181844043,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:44.043",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807834,1725181844052,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:44.052",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807835,1725181844061,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:44.061",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807836,1725181844070,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.070",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807837,1725181844079,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:44.079",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807838,1725181844089,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:44.089",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807839,1725181844098,"fUST",-299.670675,0.00030136,7,"2024-09-01T09:10:44.098",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807840,1725181844107,"fUST",-768.34,0.00030136,31,"2024-09-01T09:10:44.107",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807841,1725181844116,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.116",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807842,1725181844125,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.125",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807843,1725181844134,"fUST",-1584.51971,0.00030136,7,"2024-09-01T09:10:44.134",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807844,1725181844144,"fUST",-1584.51971,0.00030136,7,"2024-09-01T09:10:44.144",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807845,1725181844154,"fUST",-1584.51971,0.00030136,7,"2024-09-01T09:10:44.154",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807846,1725181844163,"fUST",-1584.51971,0.00030136,7,"2024-09-01T09:10:44.163",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807847,1725181844172,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.172",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807848,1725181844182,"fUST",-1584.51971,0.00030136,7,"2024-09-01T09:10:44.182",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807849,1725181844191,"fUST",-1584.51971,0.00030136,7,"2024-09-01T09:10:44.191",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807850,1725181844201,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.201",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807851,1725181844211,"fUST",-1584.51971,0.00030136,7,"2024-09-01T09:10:44.211",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807852,1725181844221,"fUST",-151.0,0.00030136,2,"2024-09-01T09:10:44.221",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807853,1725181844230,"fUST",-245.7474,0.00030136,2,"2024-09-01T09:10:44.230",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807854,1725181844239,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.239",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807855,1725181844248,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.248",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807856,1725181844258,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.258",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807857,1725181844267,"fUST",-1584.51971,0.00030136,7,"2024-09-01T09:10:44.267",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807858,1725181844276,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.276",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807859,1725181844286,"fUST",-1584.51971,0.00030136,7,"2024-09-01T09:10:44.286",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807860,1725181844295,"fUST",-1584.51971,0.00030136,7,"2024-09-01T09:10:44.295",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807861,1725181844304,"fUST",-1015.02,0.00030136,31,"2024-09-01T09:10:44.304",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807862,1725181844313,"fUST",-1584.51971,0.00030136,7,"2024-09-01T09:10:44.313",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807863,1725181844322,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.322",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807864,1725181844332,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.332",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807865,1725181844346,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.346",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807866,1725181844356,"fUST",-1584.51971,0.00030136,7,"2024-09-01T09:10:44.356",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807867,1725181844365,"fUST",-1584.51971,0.00030136,7,"2024-09-01T09:10:44.365",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807868,1725181844375,"fUST",-1584.51971,0.00030136,7,"2024-09-01T09:10:44.375",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807869,1725181844386,"fUST",-1584.51971,0.00030136,7,"2024-09-01T09:10:44.386",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807870,1725181844395,"fUST",-1584.51971,0.00030136,7,"2024-09-01T09:10:44.395",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807871,1725181844405,"fUST",-1584.51971,0.00030136,7,"2024-09-01T09:10:44.405",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807872,1725181844414,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.414",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807873,1725181844426,"fUST",-1584.51971,0.00030136,7,"2024-09-01T09:10:44.426",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807874,1725181844435,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.435",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807875,1725181844445,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.445",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807876,1725181844455,"fUST",-1165.41,0.00030136,31,"2024-09-01T09:10:44.455",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807877,1725181844465,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.465",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807878,1725181844474,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:44.474",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807879,1725181844483,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:44.483",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807880,1725181844493,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.493",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807881,1725181844503,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:44.503",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807882,1725181844512,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:44.512",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807883,1725181844521,"fUST",-1138.56,0.00030136,31,"2024-09-01T09:10:44.521",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807884,1725181844530,"fUST",-500.0,0.00030136,7,"2024-09-01T09:10:44.530",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807885,1725181844539,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.539",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807886,1725181844549,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.549",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807887,1725181844558,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.558",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807888,1725181844567,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.567",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807889,1725181844576,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.576",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807890,1725181844587,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.587",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807891,1725181844596,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.596",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807892,1725181844605,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.605",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807893,1725181844614,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.614",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807894,1725181844623,"fUST",-461.98543976,0.00030136,31,"2024-09-01T09:10:44.623",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807895,1725181844633,"fUST",-503.73279641,0.00030136,31,"2024-09-01T09:10:44.633",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807896,1725181844642,"fUST",-972.59,0.00030136,31,"2024-09-01T09:10:44.642",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807897,1725181844651,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.651",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807898,1725181844660,"fUST",-352.40296083,0.00030136,31,"2024-09-01T09:10:44.660",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807899,1725181844669,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.669",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807900,1725181844678,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.678",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807901,1725181844688,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.688",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807902,1725181844697,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.697",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807903,1725181844706,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.706",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807904,1725181844715,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.715",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807905,1725181844726,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.726",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807906,1725181844735,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.735",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807907,1725181844744,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.744",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807908,1725181844754,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.754",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807909,1725181844764,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.764",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807910,1725181844773,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.773",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807911,1725181844782,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.782",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807912,1725181844792,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.792",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807913,1725181844801,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.801",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807914,1725181844811,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.811",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807915,1725181844820,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.820",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807916,1725181844829,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.829",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807917,1725181844838,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.838",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807918,1725181844848,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.848",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807919,1725181844858,"fUST",-512.39,0.00030136,31,"2024-09-01T09:10:44.858",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807920,1725181844867,"fUST",-263.14957392,0.00030136,31,"2024-09-01T09:10:44.867",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807921,1725181844876,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.876",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807922,1725181844886,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:44.886",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807923,1725181844896,"fUST",-169.620645,0.00030136,7,"2024-09-01T09:10:44.896",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807924,1725181844906,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.906",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807925,1725181844915,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.915",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807926,1725181844925,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.925",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807927,1725181844935,"fUST",-502.10505817,0.00030136,31,"2024-09-01T09:10:44.935",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807928,1725181844944,"fUST",-501.59859197,0.00030136,31,"2024-09-01T09:10:44.944",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807929,1725181844955,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.955",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807930,1725181844964,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.964",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807931,1725181844973,"fUST",-912.56,0.00030136,31,"2024-09-01T09:10:44.973",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807932,1725181844983,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.983",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807933,1725181844992,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:44.992",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807934,1725181845002,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.002",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807935,1725181845011,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.011",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807936,1725181845021,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.021",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807937,1725181845030,"fUST",-585.89,0.00030136,31,"2024-09-01T09:10:45.030",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807938,1725181845042,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.042",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807939,1725181845058,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.058",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807940,1725181845068,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.068",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807941,1725181845077,"fUST",-501.29122431,0.00030136,31,"2024-09-01T09:10:45.077",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807942,1725181845086,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.086",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807943,1725181845097,"fUST",-3381.079522,0.00030136,2,"2024-09-01T09:10:45.097",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807944,1725181845107,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.107",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807945,1725181845117,"fUST",-521.10866005,0.00030136,31,"2024-09-01T09:10:45.117",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807946,1725181845126,"fUST",-212.139663,0.00030136,7,"2024-09-01T09:10:45.126",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807947,1725181845135,"fUST",-212.139663,0.00030136,7,"2024-09-01T09:10:45.135",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807948,1725181845146,"fUST",-212.139663,0.00030136,7,"2024-09-01T09:10:45.146",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807949,1725181845155,"fUST",-212.139663,0.00030136,7,"2024-09-01T09:10:45.155",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807950,1725181845165,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.165",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807951,1725181845176,"fUST",-212.139663,0.00030136,7,"2024-09-01T09:10:45.176",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807952,1725181845185,"fUST",-212.139663,0.00030136,7,"2024-09-01T09:10:45.185",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807954,1725181845194,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.194",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807955,1725181845204,"fUST",-212.139663,0.00030136,7,"2024-09-01T09:10:45.204",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807956,1725181845213,"fUST",-212.139663,0.00030136,7,"2024-09-01T09:10:45.213",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807957,1725181845222,"fUST",-212.139663,0.00030136,7,"2024-09-01T09:10:45.222",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807958,1725181845231,"fUST",-212.139663,0.00030136,7,"2024-09-01T09:10:45.231",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807959,1725181845240,"fUST",-1066.69,0.00030136,31,"2024-09-01T09:10:45.240",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807960,1725181845250,"fUST",-212.139663,0.00030136,7,"2024-09-01T09:10:45.250",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807961,1725181845259,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.259",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807962,1725181845268,"fUST",-212.139663,0.00030136,7,"2024-09-01T09:10:45.268",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807963,1725181845278,"fUST",-212.139663,0.00030136,7,"2024-09-01T09:10:45.278",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807964,1725181845290,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.290",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807965,1725181845300,"fUST",-212.139663,0.00030136,7,"2024-09-01T09:10:45.300",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807966,1725181845309,"fUST",-212.139663,0.00030136,7,"2024-09-01T09:10:45.309",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807967,1725181845318,"fUST",-212.139663,0.00030136,7,"2024-09-01T09:10:45.318",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807968,1725181845327,"fUST",-212.139663,0.00030136,7,"2024-09-01T09:10:45.327",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807969,1725181845336,"fUST",-212.139663,0.00030136,7,"2024-09-01T09:10:45.336",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807970,1725181845349,"fUST",-877.497958,0.00030136,7,"2024-09-01T09:10:45.349",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807971,1725181845359,"fUST",-877.497958,0.00030136,7,"2024-09-01T09:10:45.359",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807972,1725181845368,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.368",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807973,1725181845377,"fUST",-877.497958,0.00030136,7,"2024-09-01T09:10:45.377",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807974,1725181845386,"fUST",-877.497958,0.00030136,7,"2024-09-01T09:10:45.386",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807975,1725181845395,"fUST",-877.497958,0.00030136,7,"2024-09-01T09:10:45.395",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807976,1725181845404,"fUST",-877.497958,0.00030136,7,"2024-09-01T09:10:45.404",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807977,1725181845415,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.415",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807978,1725181845424,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.424",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807979,1725181845434,"fUST",-877.497958,0.00030136,7,"2024-09-01T09:10:45.434",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807980,1725181845444,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.444",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807981,1725181845453,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.453",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807982,1725181845462,"fUST",-877.497958,0.00030136,7,"2024-09-01T09:10:45.462",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807983,1725181845471,"fUST",-877.497958,0.00030136,7,"2024-09-01T09:10:45.471",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807984,1725181845481,"fUST",-877.497958,0.00030136,7,"2024-09-01T09:10:45.481",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807985,1725181845490,"fUST",-877.497958,0.00030136,7,"2024-09-01T09:10:45.490",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807986,1725181845501,"fUST",-877.497958,0.00030136,7,"2024-09-01T09:10:45.501",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807987,1725181845510,"fUST",-629.37,0.00030136,31,"2024-09-01T09:10:45.510",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807988,1725181845519,"fUST",-877.497958,0.00030136,7,"2024-09-01T09:10:45.519",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807989,1725181845528,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.528",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807990,1725181845537,"fUST",-877.497958,0.00030136,7,"2024-09-01T09:10:45.537",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807991,1725181845547,"fUST",-501.91625322,0.00030136,31,"2024-09-01T09:10:45.547",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807992,1725181845556,"fUST",-877.497958,0.00030136,7,"2024-09-01T09:10:45.556",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807993,1725181845565,"fUST",-877.497958,0.00030136,7,"2024-09-01T09:10:45.565",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807994,1725181845574,"fUST",-877.497958,0.00030136,7,"2024-09-01T09:10:45.574",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807995,1725181845583,"fUST",-877.497958,0.00030136,7,"2024-09-01T09:10:45.583",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807996,1725181845592,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.592",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807997,1725181845601,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.601",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807998,1725181845611,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.611",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336807999,1725181845620,"fUST",-642.51149288,0.00030136,31,"2024-09-01T09:10:45.620",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808000,1725181845629,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.629",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808001,1725181845638,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.638",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808002,1725181845647,"fUST",-504.79609857,0.00030136,31,"2024-09-01T09:10:45.647",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808003,1725181845656,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.656",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808004,1725181845665,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.665",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808005,1725181845674,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.674",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808006,1725181845684,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.684",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808007,1725181845694,"fUST",-839.39,0.00030136,31,"2024-09-01T09:10:45.694",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808008,1725181845705,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.705",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808009,1725181845715,"fUST",-152.27377715,0.00030136,31,"2024-09-01T09:10:45.715",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808010,1725181845724,"fUST",-700.14,0.00030136,31,"2024-09-01T09:10:45.724",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808011,1725181845733,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.733",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808012,1725181845742,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.742",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808013,1725181845752,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.752",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808014,1725181845762,"fUST",-547.77,0.00030136,31,"2024-09-01T09:10:45.762",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808015,1725181845772,"fUST",-503.76070434,0.00030136,31,"2024-09-01T09:10:45.772",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808016,1725181845781,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.781",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808017,1725181845791,"fUST",-621.53628256,0.00030136,31,"2024-09-01T09:10:45.791",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808018,1725181845800,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.800",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808019,1725181845810,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.810",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808020,1725181845819,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.819",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808021,1725181845828,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.828",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808022,1725181845837,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.837",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808023,1725181845847,"fUST",-458.61057164,0.00030136,31,"2024-09-01T09:10:45.847",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808024,1725181845857,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.857",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808025,1725181845867,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.867",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808026,1725181845877,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.877",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808027,1725181845886,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.886",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808028,1725181845896,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.896",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808029,1725181845906,"fUST",-501.51833889,0.00030136,31,"2024-09-01T09:10:45.906",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808030,1725181845916,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.916",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808031,1725181845926,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.926",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808032,1725181845938,"fUST",-504.19638833,0.00030136,31,"2024-09-01T09:10:45.938",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808033,1725181845947,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.947",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808034,1725181845957,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.957",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808035,1725181845968,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.968",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808036,1725181845977,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:45.977",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808037,1725181845987,"fUST",-752.52,0.00030136,31,"2024-09-01T09:10:45.987",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808038,1725181845996,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:45.996",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808039,1725181846006,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.006",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808040,1725181846015,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.015",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808041,1725181846025,"fUST",-502.22964379,0.00030136,31,"2024-09-01T09:10:46.025",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808042,1725181846035,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.035",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808043,1725181846045,"fUST",-239.52337207,0.00030136,31,"2024-09-01T09:10:46.045",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808044,1725181846054,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.054",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808045,1725181846063,"fUST",-503.63402825,0.00030136,31,"2024-09-01T09:10:46.063",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808046,1725181846073,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.073",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808047,1725181846082,"fUST",-506.44536455,0.00030136,31,"2024-09-01T09:10:46.082",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808048,1725181846091,"fUST",-501.58,0.00030136,31,"2024-09-01T09:10:46.091",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808049,1725181846101,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.101",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808050,1725181846111,"fUST",-200.0,0.00030136,7,"2024-09-01T09:10:46.111",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808051,1725181846120,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.120",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808052,1725181846130,"fUST",-669.87,0.00030136,31,"2024-09-01T09:10:46.130",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808053,1725181846141,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.141",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808054,1725181846150,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.150",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808055,1725181846161,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.161",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808056,1725181846170,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.170",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808057,1725181846179,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.179",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808058,1725181846189,"fUST",-332.08706486,0.00030136,31,"2024-09-01T09:10:46.189",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808059,1725181846198,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.198",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808060,1725181846208,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.208",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808061,1725181846218,"fUST",-1450.31,0.00030136,31,"2024-09-01T09:10:46.218",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808062,1725181846227,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.227",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808063,1725181846236,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.236",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808064,1725181846245,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.245",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808065,1725181846256,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.256",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808066,1725181846265,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.265",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808067,1725181846275,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.275",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808068,1725181846285,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.285",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808069,1725181846297,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.297",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808070,1725181846307,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.307",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808071,1725181846316,"fUST",-500.0,0.00030136,7,"2024-09-01T09:10:46.316",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808072,1725181846325,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.325",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808073,1725181846334,"fUST",-451.82667742,0.00030136,31,"2024-09-01T09:10:46.334",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808074,1725181846347,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.347",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808075,1725181846356,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.356",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808076,1725181846364,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.364",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808077,1725181846373,"fUST",-1057.35,0.00030136,31,"2024-09-01T09:10:46.373",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808078,1725181846383,"fUST",-500.63432597,0.00030136,31,"2024-09-01T09:10:46.383",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808079,1725181846392,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.392",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808080,1725181846401,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.401",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808081,1725181846411,"fUST",-1947.7,0.00030136,31,"2024-09-01T09:10:46.411",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808082,1725181846422,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.422",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808083,1725181846431,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.431",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808084,1725181846440,"fUST",-1605.17,0.00030136,31,"2024-09-01T09:10:46.440",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808085,1725181846449,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.449",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808086,1725181846458,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.458",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808087,1725181846467,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.467",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808088,1725181846476,"fUST",-818.86,0.00030136,31,"2024-09-01T09:10:46.476",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808089,1725181846485,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.485",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808090,1725181846494,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.494",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808091,1725181846503,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.503",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808092,1725181846513,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.513",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808093,1725181846522,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.522",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808094,1725181846531,"fUST",-1475.25,0.00030136,31,"2024-09-01T09:10:46.531",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808095,1725181846542,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.542",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808096,1725181846551,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.551",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808097,1725181846561,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.561",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808098,1725181846570,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.570",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808099,1725181846579,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.579",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808100,1725181846588,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.588",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808101,1725181846597,"fUST",-170.55112977,0.00030136,31,"2024-09-01T09:10:46.597",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808102,1725181846607,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.607",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808103,1725181846616,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.616",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808104,1725181846625,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.625",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808105,1725181846635,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.635",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808106,1725181846644,"fUST",-506.29053006,0.00030136,31,"2024-09-01T09:10:46.644",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808107,1725181846653,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.653",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808108,1725181846663,"fUST",-540.208847,0.00030136,7,"2024-09-01T09:10:46.663",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808109,1725181846671,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.671",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808110,1725181846681,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.681",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808111,1725181846816,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.816",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808112,1725181846826,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:46.826",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808113,1725181846835,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.835",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808114,1725181846845,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:46.845",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808115,1725181846854,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.854",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808116,1725181846863,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:46.863",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808117,1725181846872,"fUST",-256.159012,0.00030136,3,"2024-09-01T09:10:46.872",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808118,1725181846882,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:46.882",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808119,1725181846893,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:46.893",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808120,1725181846902,"fUST",-256.159022,0.00030136,3,"2024-09-01T09:10:46.902",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808121,1725181846912,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.912",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808122,1725181846922,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:46.922",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808123,1725181846931,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.931",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808124,1725181846941,"fUST",-299.158723,0.00030136,7,"2024-09-01T09:10:46.941",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808125,1725181846950,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.950",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808126,1725181846959,"fUST",-8905.54,0.00030136,31,"2024-09-01T09:10:46.959",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808127,1725181846969,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:46.969",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808128,1725181846978,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:46.978",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808129,1725181846988,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:46.988",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808130,1725181846998,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:46.998",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808131,1725181847008,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:47.008",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808132,1725181847018,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.018",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808133,1725181847028,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:47.028",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808134,1725181847040,"fUST",-500.0,0.00030136,2,"2024-09-01T09:10:47.040",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808135,1725181847049,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.049",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808136,1725181847058,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:47.058",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808137,1725181847067,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.067",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808138,1725181847077,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:47.077",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808139,1725181847086,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.086",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808140,1725181847095,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:47.095",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808141,1725181847105,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.105",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808142,1725181847114,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:47.114",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808143,1725181847123,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.123",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808144,1725181847133,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.133",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808145,1725181847142,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:47.142",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808146,1725181847151,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.151",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808147,1725181847160,"fUST",-172.214895,0.00030136,7,"2024-09-01T09:10:47.160",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808148,1725181847169,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.169",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808149,1725181847178,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.178",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808150,1725181847188,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.188",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808151,1725181847197,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.197",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808152,1725181847207,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.207",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808153,1725181847217,"fUST",-692.4,0.00030136,31,"2024-09-01T09:10:47.217",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808154,1725181847226,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.226",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808155,1725181847236,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.236",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808156,1725181847246,"fUST",-1179.28,0.00030136,31,"2024-09-01T09:10:47.246",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808157,1725181847256,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.256",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808158,1725181847265,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.265",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808159,1725181847275,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.275",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808160,1725181847284,"fUST",-502.17971917,0.00030136,31,"2024-09-01T09:10:47.284",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808161,1725181847293,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.293",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808162,1725181847303,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.303",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808163,1725181847312,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.312",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808164,1725181847322,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.322",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808165,1725181847332,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.332",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808166,1725181847345,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.345",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808167,1725181847355,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.355",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808168,1725181847364,"fUST",-173.581468,0.00030136,7,"2024-09-01T09:10:47.364",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808169,1725181847373,"fUST",-173.581461,0.00030136,7,"2024-09-01T09:10:47.373",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808170,1725181847383,"fUST",-192.6124918,0.00030136,31,"2024-09-01T09:10:47.383",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808171,1725181847392,"fUST",-206.38774275,0.00030136,31,"2024-09-01T09:10:47.392",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808172,1725181847402,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.402",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808173,1725181847411,"fUST",-1710.18,0.00030136,31,"2024-09-01T09:10:47.411",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808174,1725181847423,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.423",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808175,1725181847433,"fUST",-1081.14,0.00030136,14,"2024-09-01T09:10:47.433",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808176,1725181847443,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.443",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808177,1725181847452,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.452",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808178,1725181847462,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.462",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808179,1725181847472,"fUST",-470.89626015,0.00030136,31,"2024-09-01T09:10:47.472",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808180,1725181847482,"fUST",-1564.02,0.00030136,31,"2024-09-01T09:10:47.482",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808181,1725181847492,"fUST",-502.83956654,0.00030136,31,"2024-09-01T09:10:47.492",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808182,1725181847502,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.502",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808183,1725181847511,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.511",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808184,1725181847521,"fUST",-502.63427162,0.00030136,31,"2024-09-01T09:10:47.521",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808185,1725181847531,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.531",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808186,1725181847540,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.540",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808187,1725181847550,"fUST",-4085.98,0.00030136,31,"2024-09-01T09:10:47.550",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808188,1725181847560,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.560",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808189,1725181847570,"fUST",-553.22855574,0.00030136,31,"2024-09-01T09:10:47.570",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808190,1725181847579,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.579",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808191,1725181847588,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.588",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808192,1725181847598,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.598",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808193,1725181847608,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.608",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808194,1725181847617,"fUST",-1845.14,0.00030136,31,"2024-09-01T09:10:47.617",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808195,1725181847627,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.627",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808196,1725181847636,"fUST",-501.25193342,0.00030136,31,"2024-09-01T09:10:47.636",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808197,1725181847647,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.647",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808198,1725181847658,"fUST",-709.32,0.00030136,31,"2024-09-01T09:10:47.658",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808199,1725181847668,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.668",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808200,1725181847677,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.677",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808201,1725181847686,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.686",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808202,1725181847696,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.696",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808203,1725181847707,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:47.707",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808204,1725181847716,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.716",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808205,1725181847725,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:47.725",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808206,1725181847735,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.735",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808207,1725181847745,"fUST",-152.36146,0.00030136,7,"2024-09-01T09:10:47.745",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808208,1725181847755,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.755",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808209,1725181847765,"fUST",-1201.86,0.00030136,31,"2024-09-01T09:10:47.765",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808210,1725181847775,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.775",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808211,1725181847784,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.784",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808212,1725181847794,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.794",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808213,1725181847804,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.804",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808214,1725181847814,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.814",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808215,1725181847824,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.824",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808216,1725181847834,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.834",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808217,1725181847843,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.843",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808218,1725181847854,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.854",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808219,1725181847864,"fUST",-1489.37,0.00030136,31,"2024-09-01T09:10:47.864",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808220,1725181847875,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.875",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808221,1725181847885,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.885",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808222,1725181847894,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.894",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808223,1725181847904,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.904",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808224,1725181847913,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.913",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808225,1725181847923,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.923",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808226,1725181847932,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.932",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808227,1725181847941,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.941",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808228,1725181847951,"fUST",-263.863555,0.00030136,7,"2024-09-01T09:10:47.951",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808229,1725181847961,"fUST",-263.863559,0.00030136,7,"2024-09-01T09:10:47.961",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808230,1725181847970,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:47.970",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808231,1725181847980,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:47.980",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808232,1725181847990,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:47.990",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808233,1725181847999,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:47.999",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808234,1725181848009,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:48.009",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808235,1725181848019,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:48.019",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808236,1725181848028,"fUST",-1249.36,0.00030136,31,"2024-09-01T09:10:48.028",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808237,1725181848037,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:48.037",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808238,1725181848048,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:48.048",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808239,1725181848057,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:48.057",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808240,1725181848067,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:48.067",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808241,1725181848076,"fUST",-907.9,0.00030136,31,"2024-09-01T09:10:48.076",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808242,1725181848085,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:48.085",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808243,1725181848095,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:48.095",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808244,1725181848104,"fUST",-153.624298,0.00030136,7,"2024-09-01T09:10:48.104",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808245,1725181848113,"fUST",-1029.02,0.00030136,31,"2024-09-01T09:10:48.113",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808246,1725181848123,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:48.123",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808247,1725181848132,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:48.132",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808248,1725181848141,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:48.141",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808249,1725181848151,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:48.151",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808250,1725181848160,"fUST",-4877.07,0.00030136,31,"2024-09-01T09:10:48.160",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808251,1725181848169,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:48.169",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808252,1725181848178,"fUST",-1531.68,0.00030136,31,"2024-09-01T09:10:48.178",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808253,1725181848188,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:48.188",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808254,1725181848197,"fUST",-530.90616032,0.00030136,31,"2024-09-01T09:10:48.197",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808255,1725181848207,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:48.207",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808256,1725181848217,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:48.217",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808257,1725181848227,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:48.227",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808258,1725181848237,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.237",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808259,1725181848247,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:48.247",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808260,1725181848257,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.257",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808261,1725181848267,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:48.267",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808262,1725181848277,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.277",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808263,1725181848287,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:48.287",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808264,1725181848297,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.297",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808265,1725181848308,"fUST",-667.937379,0.00030136,7,"2024-09-01T09:10:48.308",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808266,1725181848318,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.318",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808267,1725181848328,"fUST",-1063.91,0.00030136,31,"2024-09-01T09:10:48.328",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808268,1725181848338,"fUST",-667.937386,0.00030136,7,"2024-09-01T09:10:48.338",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808269,1725181848354,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.354",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808270,1725181848363,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.363",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808271,1725181848374,"fUST",-280.06400868,0.00030136,31,"2024-09-01T09:10:48.374",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808272,1725181848383,"fUST",-2001.1,0.00030136,31,"2024-09-01T09:10:48.383",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808273,1725181848393,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.393",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808274,1725181848402,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.402",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808275,1725181848412,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:48.412",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808276,1725181848422,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.422",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808277,1725181848432,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:48.432",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808278,1725181848441,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:48.441",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808279,1725181848452,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:48.452",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808280,1725181848462,"fUST",-1411.62,0.00030136,31,"2024-09-01T09:10:48.462",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808281,1725181848472,"fUST",-268.94223836,0.00030136,7,"2024-09-01T09:10:48.472",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808282,1725181848481,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:48.481",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808283,1725181848491,"fUST",-935.49,0.00030136,7,"2024-09-01T09:10:48.491",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808284,1725181848501,"fUST",-503.61261762,0.00030136,31,"2024-09-01T09:10:48.501",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808285,1725181848511,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:48.511",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808286,1725181848522,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.522",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808287,1725181848532,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.532",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808288,1725181848543,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.543",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808289,1725181848554,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.554",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808290,1725181848564,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.564",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808291,1725181848574,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.574",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808292,1725181848584,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.584",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808293,1725181848594,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.594",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808294,1725181848603,"fUST",-502.45607847,0.00030136,31,"2024-09-01T09:10:48.603",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808295,1725181848614,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.614",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808296,1725181848623,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.623",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808297,1725181848633,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.633",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808298,1725181848643,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.643",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808299,1725181848652,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.652",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808300,1725181848661,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.661",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808301,1725181848671,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.671",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808302,1725181848681,"fUST",-157.650116,0.00030136,7,"2024-09-01T09:10:48.681",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808303,1725181848690,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.690",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808304,1725181848700,"fUST",-766.79,0.00030136,31,"2024-09-01T09:10:48.700",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808305,1725181848709,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.709",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808306,1725181848719,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:48.719",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808307,1725181848729,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.729",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808308,1725181848738,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.738",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808309,1725181848747,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.747",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808310,1725181848757,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:48.757",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808311,1725181848768,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.768",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808312,1725181848777,"fUST",-2500.63,0.00030136,31,"2024-09-01T09:10:48.777",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808313,1725181848787,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:48.787",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808314,1725181848797,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.797",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808315,1725181848807,"fUST",-386.122912,0.00030136,7,"2024-09-01T09:10:48.807",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808316,1725181848816,"fUST",-386.122908,0.00030136,7,"2024-09-01T09:10:48.816",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808317,1725181848826,"fUST",-373.656691,0.00030136,28,"2024-09-01T09:10:48.826",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808318,1725181848835,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:48.835",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808319,1725181848845,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:48.845",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808320,1725181848855,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:48.855",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808321,1725181848864,"fUST",-574.21,0.00030136,31,"2024-09-01T09:10:48.864",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808322,1725181848874,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.874",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808323,1725181848884,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.884",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808324,1725181848894,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.894",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808325,1725181848904,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.904",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808326,1725181848914,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.914",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808327,1725181848923,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.923",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808328,1725181848933,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.933",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808329,1725181848943,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.943",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808330,1725181848952,"fUST",-806.74,0.00030136,31,"2024-09-01T09:10:48.952",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808331,1725181848962,"fUST",-703.13,0.00030136,31,"2024-09-01T09:10:48.962",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808332,1725181848971,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.971",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808333,1725181848981,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:48.981",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808334,1725181848991,"fUST",-866.68,0.00030136,31,"2024-09-01T09:10:48.991",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808335,1725181849000,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:49.000",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808336,1725181849011,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:49.011",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808337,1725181849022,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:49.022",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808338,1725181849031,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:49.031",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808339,1725181849041,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.041",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808340,1725181849051,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:49.051",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808341,1725181849060,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:49.060",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808342,1725181849070,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:49.070",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808343,1725181849080,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:49.080",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808344,1725181849089,"fUST",-1121.89493793,0.00030136,31,"2024-09-01T09:10:49.089",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808345,1725181849528,"fUST",-663.88506207,0.00030136,31,"2024-09-01T09:10:49.528",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808346,1725181849537,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:49.537",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808347,1725181849547,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:49.547",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808348,1725181849557,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:49.557",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808349,1725181849567,"fUST",-163.840618,0.00030136,7,"2024-09-01T09:10:49.567",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808350,1725181849577,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:49.577",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808351,1725181849589,"fUST",-1596.78,0.00030136,31,"2024-09-01T09:10:49.589",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808352,1725181849598,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:49.598",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808353,1725181849607,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:49.607",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808354,1725181849617,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.617",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808355,1725181849627,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:49.627",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808356,1725181849636,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:49.636",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808357,1725181849646,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:49.646",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808358,1725181849656,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.656",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808359,1725181849666,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:49.666",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808360,1725181849676,"fUST",-211.416696,0.00030136,7,"2024-09-01T09:10:49.676",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808361,1725181849686,"fUST",-6099.79,0.00030136,31,"2024-09-01T09:10:49.686",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808362,1725181849695,"fUST",-500.27475244,0.00030136,31,"2024-09-01T09:10:49.695",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808363,1725181849705,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.705",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808364,1725181849714,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.714",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808365,1725181849724,"fUST",-1426.19,0.00030136,31,"2024-09-01T09:10:49.724",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808366,1725181849733,"fUST",-526.66130138,0.00030136,31,"2024-09-01T09:10:49.733",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808367,1725181849742,"fUST",-151.934486,0.00030136,7,"2024-09-01T09:10:49.742",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808368,1725181849752,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.752",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808369,1725181849761,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.761",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808370,1725181849770,"fUST",-4369.34,0.00030136,31,"2024-09-01T09:10:49.770",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808371,1725181849779,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.779",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808372,1725181849790,"fUST",-1498.63,0.00030136,31,"2024-09-01T09:10:49.790",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808373,1725181849800,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.800",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808374,1725181849809,"fUST",-661.87,0.00030136,31,"2024-09-01T09:10:49.809",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808375,1725181849818,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.818",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808376,1725181849828,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.828",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808377,1725181849837,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.837",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808378,1725181849847,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.847",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808379,1725181849857,"fUST",-3050.83,0.00030136,31,"2024-09-01T09:10:49.857",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808380,1725181849866,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.866",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808381,1725181849876,"fUST",-708.47,0.00030136,31,"2024-09-01T09:10:49.876",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808382,1725181849885,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.885",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808383,1725181849895,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.895",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808384,1725181849904,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.904",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808385,1725181849914,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.914",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808386,1725181849924,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.924",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808387,1725181849933,"fUST",-502.75,0.00030136,31,"2024-09-01T09:10:49.933",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808388,1725181849943,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.943",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808389,1725181849952,"fUST",-674.92,0.00030136,31,"2024-09-01T09:10:49.952",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808390,1725181849961,"fUST",-1207.18,0.00030136,31,"2024-09-01T09:10:49.961",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808391,1725181849971,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.971",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808392,1725181849980,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.980",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808393,1725181849990,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:49.990",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808394,1725181850000,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:50.000",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808395,1725181850009,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:50.009",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808396,1725181850018,"fUST",-3067.01,0.00030136,31,"2024-09-01T09:10:50.018",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808397,1725181850027,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:50.027",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808398,1725181850037,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.037",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808399,1725181850047,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.047",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808400,1725181850056,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.056",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808401,1725181850066,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.066",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808402,1725181850076,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.076",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808403,1725181850085,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.085",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808404,1725181850094,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.094",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808405,1725181850103,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.103",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808406,1725181850112,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.112",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808407,1725181850121,"fUST",-1514.15,0.00030136,31,"2024-09-01T09:10:50.121",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808408,1725181850131,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.131",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808409,1725181850141,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:50.141",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808410,1725181850150,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.150",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808411,1725181850159,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:50.159",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808412,1725181850168,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:50.168",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808413,1725181850177,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.177",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808414,1725181850187,"fUST",-384.48459736,0.00030136,31,"2024-09-01T09:10:50.187",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808415,1725181850196,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:50.196",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808416,1725181850205,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.205",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808417,1725181850215,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:50.215",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808418,1725181850223,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.223",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808419,1725181850232,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:50.232",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808420,1725181850241,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.241",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808421,1725181850251,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:50.251",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808422,1725181850260,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.260",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808423,1725181850270,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:50.270",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808424,1725181850279,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.279",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808425,1725181850288,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:50.288",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808426,1725181850298,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.298",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808427,1725181850307,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:50.307",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808428,1725181850317,"fUST",-335.982395,0.00030136,7,"2024-09-01T09:10:50.317",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808429,1725181850326,"fUST",-1235.67,0.00030136,31,"2024-09-01T09:10:50.326",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808430,1725181850336,"fUST",-5115.93,0.00030136,31,"2024-09-01T09:10:50.336",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808431,1725181850349,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:50.349",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808432,1725181850358,"fUST",-335.982391,0.00030136,7,"2024-09-01T09:10:50.358",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808433,1725181850367,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:50.367",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808434,1725181850376,"fUST",-500.0,0.00030136,20,"2024-09-01T09:10:50.376",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808435,1725181850386,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:50.386",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808436,1725181850395,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:50.395",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808437,1725181850404,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:50.404",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808438,1725181850413,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:50.413",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808439,1725181850423,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:50.423",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808440,1725181850432,"fUST",-197.712032,0.00030136,7,"2024-09-01T09:10:50.432",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808441,1725181850442,"fUST",-674.06,0.00030136,31,"2024-09-01T09:10:50.442",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808442,1725181850451,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:50.451",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808443,1725181850461,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:50.461",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808444,1725181850470,"fUST",-2079.67,0.00030136,31,"2024-09-01T09:10:50.470",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808445,1725181850479,"fUST",-691.06,0.00030136,31,"2024-09-01T09:10:50.479",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808446,1725181850488,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.488",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808447,1725181850497,"fUST",-694.89,0.00030136,31,"2024-09-01T09:10:50.497",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808448,1725181850506,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.506",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808449,1725181850515,"fUST",-730.52,0.00030136,31,"2024-09-01T09:10:50.515",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808450,1725181850524,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.524",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808451,1725181850534,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.534",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808452,1725181850544,"fUST",-1303.03,0.00030136,31,"2024-09-01T09:10:50.544",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808453,1725181850553,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.553",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808454,1725181850563,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.563",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808455,1725181850572,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.572",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808456,1725181850581,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:50.581",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808457,1725181850590,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.590",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808458,1725181850599,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.599",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808459,1725181850608,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.608",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808460,1725181850618,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.618",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808461,1725181850628,"fUST",-771.12,0.00030136,31,"2024-09-01T09:10:50.628",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808462,1725181850637,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:50.637",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808463,1725181850647,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.647",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808464,1725181850656,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:50.656",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808465,1725181850665,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.665",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808466,1725181850675,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.675",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808467,1725181850685,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.685",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808468,1725181850695,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.695",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808469,1725181850705,"fUST",-1404.41,0.00030136,31,"2024-09-01T09:10:50.705",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808470,1725181850714,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:50.714",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808471,1725181850724,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.724",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808472,1725181850733,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.733",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808473,1725181850742,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.742",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808474,1725181850752,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.752",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808475,1725181850761,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.761",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808476,1725181850770,"fUST",-6500.99,0.00030136,31,"2024-09-01T09:10:50.770",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808477,1725181850779,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.779",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808478,1725181850789,"fUST",-1279.16,0.00030136,31,"2024-09-01T09:10:50.789",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808479,1725181850800,"fUST",-1279.28622302,0.00030136,31,"2024-09-01T09:10:50.800",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808480,1725181850809,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:50.809",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808481,1725181850818,"fUST",-502.53,0.00030136,31,"2024-09-01T09:10:50.818",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808482,1725181850827,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:50.827",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808483,1725181850836,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:50.836",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808484,1725181850846,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:50.846",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808485,1725181850855,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:50.855",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808486,1725181850864,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:50.864",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808487,1725181850873,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:50.873",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808488,1725181850882,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:50.882",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808489,1725181850892,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:50.892",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808490,1725181850901,"fUST",-500.69716664,0.00030136,31,"2024-09-01T09:10:50.901",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808491,1725181850911,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:50.911",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808492,1725181850920,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:50.920",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808493,1725181850929,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:50.929",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808494,1725181850938,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:50.938",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808495,1725181850947,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:50.947",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808496,1725181850957,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:50.957",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808497,1725181850966,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:50.966",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808498,1725181850975,"fUST",-152.541895,0.00030136,7,"2024-09-01T09:10:50.975",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808499,1725181850984,"fUST",-511.11,0.00030136,31,"2024-09-01T09:10:50.984",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808500,1725181850993,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:50.993",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808501,1725181851003,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.003",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808502,1725181851013,"fUST",-7923.35,0.00030136,31,"2024-09-01T09:10:51.013",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808503,1725181851023,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:51.023",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808504,1725181851032,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.032",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808505,1725181851040,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:51.040",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808506,1725181851051,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:51.051",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808507,1725181851060,"fUST",-500.0,0.00030136,2,"2024-09-01T09:10:51.060",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808508,1725181851069,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.069",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808509,1725181851078,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:51.078",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808510,1725181851087,"fUST",-798.92,0.00030136,31,"2024-09-01T09:10:51.087",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808511,1725181851096,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:51.096",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808512,1725181851105,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:51.105",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808513,1725181851114,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.114",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808514,1725181851123,"fUST",-589.75940358,0.00030136,31,"2024-09-01T09:10:51.123",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808515,1725181851132,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.132",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808516,1725181851142,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:51.142",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808517,1725181851152,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:51.152",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808518,1725181851161,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:51.161",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808519,1725181851171,"fUST",-1002.54,0.00030136,31,"2024-09-01T09:10:51.171",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808520,1725181851180,"fUST",-471.858749,0.00030136,7,"2024-09-01T09:10:51.180",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808521,1725181851189,"fUST",-471.858753,0.00030136,7,"2024-09-01T09:10:51.189",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808522,1725181851199,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.199",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808523,1725181851208,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.208",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808524,1725181851217,"fUST",-2263.53,0.00030136,31,"2024-09-01T09:10:51.217",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808525,1725181851226,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.226",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808526,1725181851235,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.235",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808527,1725181851243,"fUST",-876.61,0.00030136,31,"2024-09-01T09:10:51.243",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808528,1725181851255,"fUST",-268.47265207,0.00030136,31,"2024-09-01T09:10:51.255",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808529,1725181851264,"fUST",-512.79541857,0.00030136,31,"2024-09-01T09:10:51.264",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808530,1725181851273,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.273",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808531,1725181851282,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.282",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808532,1725181851291,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.291",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808533,1725181851301,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.301",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808534,1725181851310,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.310",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808535,1725181851319,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.319",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808536,1725181851329,"fUST",-740.89,0.00030136,31,"2024-09-01T09:10:51.329",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808537,1725181851338,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.338",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808538,1725181851351,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.351",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808539,1725181851360,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.360",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808540,1725181851369,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.369",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808541,1725181851378,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.378",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808542,1725181851388,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.388",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808543,1725181851397,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.397",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808544,1725181851406,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.406",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808545,1725181851416,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.416",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808546,1725181851427,"fUST",-1571.8,0.00030136,31,"2024-09-01T09:10:51.427",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808547,1725181851436,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.436",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808548,1725181851445,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.445",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808549,1725181851454,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.454",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808550,1725181851463,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.463",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808551,1725181851472,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.472",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808552,1725181851481,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.481",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808553,1725181851490,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.490",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808554,1725181851499,"fUST",-897.33,0.00030136,31,"2024-09-01T09:10:51.499",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808555,1725181851508,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.508",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808556,1725181851517,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.517",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808557,1725181851526,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.526",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808558,1725181851535,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.535",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808559,1725181851545,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.545",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808560,1725181851554,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.554",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808561,1725181851563,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.563",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808562,1725181851572,"fUST",-37561.03,0.00030136,8,"2024-09-01T09:10:51.572",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808563,1725181851581,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.581",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808564,1725181851591,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.591",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808565,1725181851599,"fUST",-3198.484311,0.00030136,7,"2024-09-01T09:10:51.599",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808566,1725181851609,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.609",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808567,1725181851618,"fUST",-3198.48431,0.00030136,7,"2024-09-01T09:10:51.618",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808568,1725181851627,"fUST",-714.99,0.00030136,31,"2024-09-01T09:10:51.627",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808569,1725181851637,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.637",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808570,1725181851646,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.646",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808571,1725181851655,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.655",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808572,1725181851664,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:51.664",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808573,1725181851673,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.673",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808574,1725181851682,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:51.682",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808575,1725181851691,"fUST",-152.37588,0.00030136,7,"2024-09-01T09:10:51.691",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808576,1725181851701,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.701",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808577,1725181851710,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.710",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808578,1725181851719,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.719",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808579,1725181851729,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.729",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808580,1725181851739,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.739",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808581,1725181851748,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.748",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808582,1725181851758,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.758",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808583,1725181851887,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.887",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808584,1725181851897,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.897",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808585,1725181851906,"fUST",-989.4,0.00030136,31,"2024-09-01T09:10:51.906",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808586,1725181851915,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.915",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808587,1725181851925,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.925",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808588,1725181851934,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.934",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808589,1725181851943,"fUST",-1019.741752,0.00030136,7,"2024-09-01T09:10:51.943",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808590,1725181851952,"fUST",-1019.741746,0.00030136,7,"2024-09-01T09:10:51.952",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808591,1725181851961,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.961",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808592,1725181851970,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.970",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808593,1725181851980,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.980",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808594,1725181851990,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.990",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808595,1725181851999,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:51.999",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808596,1725181852008,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.008",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808597,1725181852017,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.017",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808598,1725181852026,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.026",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808599,1725181852035,"fUST",-1907.59,0.00030136,21,"2024-09-01T09:10:52.035",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808600,1725181852045,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.045",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808601,1725181852054,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.054",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808602,1725181852063,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.063",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808603,1725181852072,"fUST",-1086.9,0.00030136,31,"2024-09-01T09:10:52.072",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808604,1725181852081,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.081",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808605,1725181852090,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.090",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808606,1725181852099,"fUST",-1006.98269716,0.00030136,31,"2024-09-01T09:10:52.099",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808607,1725181852109,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.109",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808608,1725181852118,"fUST",-7153.86,0.00030136,31,"2024-09-01T09:10:52.118",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808609,1725181852127,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.127",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808610,1725181852135,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.135",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808611,1725181852145,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.145",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808612,1725181852154,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.154",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808613,1725181852162,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.162",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808614,1725181852171,"fUST",-2138.22,0.00030136,31,"2024-09-01T09:10:52.171",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808615,1725181852182,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.182",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808616,1725181852191,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.191",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808617,1725181852201,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.201",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808618,1725181852209,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.209",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808619,1725181852218,"fUST",-1188.73,0.00030136,31,"2024-09-01T09:10:52.218",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808620,1725181852227,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.227",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808621,1725181852236,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.236",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808622,1725181852245,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.245",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808623,1725181852255,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.255",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808624,1725181852264,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.264",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808625,1725181852273,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.273",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808626,1725181852282,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.282",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808627,1725181852291,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.291",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808628,1725181852300,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.300",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808629,1725181852309,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.309",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808630,1725181852318,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.318",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808631,1725181852327,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.327",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808632,1725181852336,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.336",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808633,1725181852347,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.347",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808634,1725181852356,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.356",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808635,1725181852366,"fUST",-1032.89,0.00030136,31,"2024-09-01T09:10:52.366",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808636,1725181852375,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.375",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808637,1725181852385,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.385",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808638,1725181852394,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.394",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808639,1725181852403,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.403",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808640,1725181852412,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.412",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808641,1725181852423,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.423",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808642,1725181852433,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.433",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808643,1725181852441,"fUST",-418.510358,0.00030136,7,"2024-09-01T09:10:52.441",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808644,1725181852451,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.451",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808645,1725181852460,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.460",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808646,1725181852469,"fUST",-556.94,0.00030136,31,"2024-09-01T09:10:52.469",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808647,1725181852478,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.478",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808648,1725181852488,"fUST",-418.510365,0.00030136,7,"2024-09-01T09:10:52.488",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808649,1725181852497,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.497",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808650,1725181852506,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.506",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808651,1725181852516,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.516",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808652,1725181852525,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.525",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808653,1725181852534,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.534",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808654,1725181852543,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.543",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808655,1725181852552,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.552",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808656,1725181852561,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.561",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808657,1725181852570,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.570",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808658,1725181852579,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.579",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808659,1725181852588,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.588",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808660,1725181852598,"fUST",-1366.79,0.00030136,31,"2024-09-01T09:10:52.598",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808661,1725181852607,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.607",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808662,1725181852616,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.616",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808663,1725181852626,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.626",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808664,1725181852635,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.635",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808665,1725181852644,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.644",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808666,1725181852654,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.654",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808667,1725181852663,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.663",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808668,1725181852673,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.673",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808669,1725181852682,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.682",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808670,1725181852691,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.691",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808671,1725181852700,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.700",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808672,1725181852710,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.710",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808673,1725181852719,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.719",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808674,1725181852728,"fUST",-807.17,0.00030136,31,"2024-09-01T09:10:52.728",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808675,1725181852738,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.738",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808676,1725181852747,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.747",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808677,1725181852756,"fUST",-582.82,0.00030136,31,"2024-09-01T09:10:52.756",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808678,1725181852766,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.766",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808679,1725181852775,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.775",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808680,1725181852785,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.785",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808681,1725181852794,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.794",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808682,1725181852803,"fUST",-1145.48,0.00030136,31,"2024-09-01T09:10:52.803",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808683,1725181852813,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.813",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808684,1725181852822,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.822",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808685,1725181852831,"fUST",-501.51023586,0.00030136,31,"2024-09-01T09:10:52.831",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808686,1725181852841,"fUST",-363.745563,0.00030136,7,"2024-09-01T09:10:52.841",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808687,1725181852851,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:52.851",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808688,1725181852860,"fUST",-1270.14,0.00030136,31,"2024-09-01T09:10:52.860",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808689,1725181852870,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:52.870",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808690,1725181852879,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:52.879",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808691,1725181852889,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:52.889",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808692,1725181852899,"fUST",-4078.59,0.00030136,31,"2024-09-01T09:10:52.899",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808693,1725181852908,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:52.908",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808694,1725181852918,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.918",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808695,1725181852927,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:52.927",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808696,1725181852937,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:52.937",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808697,1725181852947,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.947",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808698,1725181852956,"fUST",-152.862149,0.00030136,7,"2024-09-01T09:10:52.956",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808699,1725181852966,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.966",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808700,1725181852975,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.975",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808701,1725181852985,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.985",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808702,1725181852994,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:52.994",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808703,1725181853003,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:53.003",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808704,1725181853011,"fUST",-978.54,0.00030136,31,"2024-09-01T09:10:53.011",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808705,1725181853021,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:53.021",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808706,1725181853030,"fUST",-1183.72,0.00030136,31,"2024-09-01T09:10:53.030",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808707,1725181853039,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:53.039",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808708,1725181853048,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:53.048",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808709,1725181853057,"fUST",-802.31,0.00030136,31,"2024-09-01T09:10:53.057",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808710,1725181853066,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.066",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808711,1725181853076,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.076",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808712,1725181853085,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.085",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808713,1725181853094,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.094",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808714,1725181853103,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.103",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808715,1725181853112,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:53.112",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808716,1725181853122,"fUST",-563.51,0.00030136,31,"2024-09-01T09:10:53.122",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808717,1725181853131,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.131",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808718,1725181853140,"fUST",-152.36822,0.00030136,7,"2024-09-01T09:10:53.140",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808719,1725181853149,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.149",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808720,1725181853158,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.158",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808721,1725181853167,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.167",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808722,1725181853176,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.176",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808723,1725181853185,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.185",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808724,1725181853194,"fUST",-2090.95,0.00030136,31,"2024-09-01T09:10:53.194",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808725,1725181853203,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:53.203",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808726,1725181853211,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.211",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808727,1725181853221,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.221",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808728,1725181853230,"fUST",-8755.92,0.00030136,31,"2024-09-01T09:10:53.230",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808729,1725181853240,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.240",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808730,1725181853249,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:53.249",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808731,1725181853259,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.259",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808732,1725181853268,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.268",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808733,1725181853277,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.277",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808734,1725181853286,"fUST",-541.851147,0.00030136,31,"2024-09-01T09:10:53.286",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808735,1725181853296,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.296",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808736,1725181853305,"fUST",-396.849699,0.00030136,7,"2024-09-01T09:10:53.305",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808737,1725181853314,"fUST",-396.849696,0.00030136,7,"2024-09-01T09:10:53.314",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808738,1725181853323,"fUST",-2269.62,0.00030136,31,"2024-09-01T09:10:53.323",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808739,1725181853333,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:53.333",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808740,1725181853343,"fUST",-1346.46,0.00030136,30,"2024-09-01T09:10:53.343",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808741,1725181853353,"fUST",-1427.84,0.00030136,31,"2024-09-01T09:10:53.353",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808742,1725181853362,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:53.362",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808743,1725181853371,"fUST",-535.02036924,0.00030136,31,"2024-09-01T09:10:53.371",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808744,1725181853380,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:53.380",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808745,1725181853390,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:53.390",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808746,1725181853398,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:53.398",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808747,1725181853408,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:53.408",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808748,1725181853418,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:53.418",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808749,1725181853428,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:53.428",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808750,1725181853438,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:53.438",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808751,1725181853447,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:53.447",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808752,1725181853456,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:53.456",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808753,1725181853465,"fUST",-4574.6,0.00030136,31,"2024-09-01T09:10:53.465",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808754,1725181853476,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:53.476",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808755,1725181853485,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.485",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808756,1725181853494,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.494",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808757,1725181853503,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.503",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808758,1725181853512,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:53.512",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808759,1725181853521,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.521",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808760,1725181853530,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.530",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808761,1725181853539,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.539",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808762,1725181853548,"fUST",-3317.1,0.00030136,31,"2024-09-01T09:10:53.548",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808763,1725181853557,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.557",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808764,1725181853567,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.567",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808765,1725181853577,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.577",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808766,1725181853585,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.585",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808767,1725181853595,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.595",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808768,1725181853604,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:53.604",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808769,1725181853613,"fUST",-501.37636232,0.00030136,31,"2024-09-01T09:10:53.613",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808770,1725181853622,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:53.622",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808771,1725181853631,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.631",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808772,1725181853640,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.640",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808773,1725181853649,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:53.649",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808774,1725181853658,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.658",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808775,1725181853667,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.667",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808776,1725181853676,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.676",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808777,1725181853685,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.685",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808778,1725181853694,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.694",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808779,1725181853703,"fUST",-416.09270288,0.00030136,31,"2024-09-01T09:10:53.703",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808780,1725181853712,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.712",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808781,1725181853721,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.721",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808782,1725181853730,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:53.730",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808783,1725181853740,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.740",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808784,1725181853749,"fUST",-500.63026469,0.00030136,31,"2024-09-01T09:10:53.749",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808785,1725181853758,"fUST",-500.0,0.00030136,10,"2024-09-01T09:10:53.758",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808786,1725181853767,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.767",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808787,1725181853776,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.776",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808788,1725181853786,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.786",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808789,1725181853796,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.796",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808790,1725181853805,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.805",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808791,1725181853814,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.814",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808792,1725181853824,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.824",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808793,1725181853833,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.833",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808794,1725181853842,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.842",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808795,1725181853852,"fUST",-7027.12,0.00030136,31,"2024-09-01T09:10:53.852",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808796,1725181853861,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.861",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808797,1725181853870,"fUST",-409.134107,0.00030136,7,"2024-09-01T09:10:53.870",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808798,1725181853880,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.880",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808799,1725181853890,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:53.890",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808800,1725181853900,"fUST",-409.134111,0.00030136,7,"2024-09-01T09:10:53.900",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808801,1725181853909,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.909",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808802,1725181853919,"fUST",-500.93254474,0.00030136,31,"2024-09-01T09:10:53.919",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808803,1725181853928,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.928",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808804,1725181853937,"fUST",-8885.47,0.00030136,31,"2024-09-01T09:10:53.937",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808805,1725181853946,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.946",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808806,1725181853956,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.956",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808807,1725181853965,"fUST",-673.830322,0.00030136,7,"2024-09-01T09:10:53.965",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808808,1725181853974,"fUST",-673.830312,0.00030136,7,"2024-09-01T09:10:53.974",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808809,1725181853983,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:53.983",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808810,1725181853993,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:53.993",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808811,1725181854002,"fUST",-2357.64,0.00030136,31,"2024-09-01T09:10:54.002",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808812,1725181854011,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:54.011",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808813,1725181854020,"fUST",-1010.77,0.00030136,31,"2024-09-01T09:10:54.020",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808814,1725181854029,"fUST",-504.07065381,0.00030136,31,"2024-09-01T09:10:54.029",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808815,1725181854038,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:54.038",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808816,1725181854048,"fUST",-17993.87,0.00030136,31,"2024-09-01T09:10:54.048",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808817,1725181854057,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:54.057",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808818,1725181854067,"fUST",-566.62755411,0.00030136,31,"2024-09-01T09:10:54.067",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808819,1725181854076,"fUST",-502.05870304,0.00030136,31,"2024-09-01T09:10:54.076",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808820,1725181854193,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:54.193",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808821,1725181854203,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:54.203",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808822,1725181854212,"fUST",-900.87,0.00030136,31,"2024-09-01T09:10:54.212",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808823,1725181854221,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:54.221",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808824,1725181854231,"fUST",-688.97,0.00030136,31,"2024-09-01T09:10:54.231",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808825,1725181854240,"fUST",-26775.94,0.00030136,31,"2024-09-01T09:10:54.240",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808826,1725181854249,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:54.249",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808827,1725181854259,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:54.259",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808828,1725181854268,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:54.268",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808829,1725181854278,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:54.278",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808830,1725181854287,"fUST",-151.0,0.00030136,7,"2024-09-01T09:10:54.287",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808831,1725181854297,"fUST",-292.10623,0.00030136,7,"2024-09-01T09:10:54.297",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808832,1725181854306,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:54.306",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808833,1725181854314,"fUST",-629.47547,0.00030136,7,"2024-09-01T09:10:54.314",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808834,1725181854324,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:54.324",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808835,1725181854333,"fUST",-629.47547,0.00030136,7,"2024-09-01T09:10:54.333",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808836,1725181854344,"fUST",-629.47547,0.00030136,7,"2024-09-01T09:10:54.344",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808837,1725181854355,"fUST",-629.47547,0.00030136,7,"2024-09-01T09:10:54.355",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808838,1725181854364,"fUST",-629.47547,0.00030136,7,"2024-09-01T09:10:54.364",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808839,1725181854374,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:54.374",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808840,1725181854383,"fUST",-629.47547,0.00030136,7,"2024-09-01T09:10:54.383",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808841,1725181854393,"fUST",-629.47547,0.00030136,7,"2024-09-01T09:10:54.393",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808842,1725181854402,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:54.402",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808843,1725181854411,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:54.411",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808844,1725181854422,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:54.422",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808845,1725181854432,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:54.432",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808846,1725181854442,"fUST",-629.47547,0.00030136,7,"2024-09-01T09:10:54.442",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808847,1725181854451,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:54.451",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808848,1725181854461,"fUST",-5326.41,0.00030136,31,"2024-09-01T09:10:54.461",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808849,1725181854470,"fUST",-629.47547,0.00030136,7,"2024-09-01T09:10:54.470",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808850,1725181854480,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:54.480",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808851,1725181854490,"fUST",-500.0,0.00030136,31,"2024-09-01T09:10:54.490",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808852,1725181854499,"fUST",-629.47547,0.00030136,7,"2024-09-01T09:10:54.499",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808853,1725181854509,"fUST",-468.42360655,0.00030136,31,"2024-09-01T09:10:54.509",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808854,1725181854519,"fUST",-629.47547,0.00030136,7,"2024-09-01T09:10:54.519",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808855,1725181854528,"fUST",-316.8898445,0.00030164,2,"2024-09-01T09:10:54.528",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808856,1725181854538,"fUST",-500.0,0.00030173,5,"2024-09-01T09:10:54.538",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808857,1725181854547,"fUST",-500.0,0.00030173,5,"2024-09-01T09:10:54.547",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808858,1725181854556,"fUST",-156.78300178,0.00030173,5,"2024-09-01T09:10:54.556",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808859,1725181854565,"fUST",-500.773625,0.00030173,5,"2024-09-01T09:10:54.565",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808860,1725181854575,"fUST",-420.0,0.00030305,2,"2024-09-01T09:10:54.575",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808861,1725181854584,"fUST",-465.00040762,0.0003035,2,"2024-09-01T09:10:54.584",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808862,1725181854594,"fUST",-151.0,0.000304,7,"2024-09-01T09:10:54.594",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808863,1725181854603,"fUST",-247.064387,0.000304,7,"2024-09-01T09:10:54.603",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808864,1725181854613,"fUST",-438.12471712,0.0003041,31,"2024-09-01T09:10:54.613",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808865,1725181854623,"fUST",-151.0,0.0003041,7,"2024-09-01T09:10:54.623",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808866,1725181854632,"fUST",-151.0,0.0003041,7,"2024-09-01T09:10:54.632",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808867,1725181854642,"fUST",-151.0,0.0003041,7,"2024-09-01T09:10:54.642",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808868,1725181854651,"fUST",-151.0,0.0003041,7,"2024-09-01T09:10:54.651",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808869,1725181854659,"fUST",-151.0,0.0003041,7,"2024-09-01T09:10:54.659",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808870,1725181854669,"fUST",-151.0,0.0003041,7,"2024-09-01T09:10:54.669",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808871,1725181854678,"fUST",-296.81015659,0.0003041,7,"2024-09-01T09:10:54.678",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808872,1725181854687,"fUST",-472.99812073,0.0003041,31,"2024-09-01T09:10:54.687",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808873,1725181854697,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.697",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808874,1725181854706,"fUST",-1527.23,0.0003041,31,"2024-09-01T09:10:54.706",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808875,1725181854715,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.715",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808876,1725181854725,"fUST",-503.85247891,0.0003041,31,"2024-09-01T09:10:54.725",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808877,1725181854734,"fUST",-522.73,0.0003041,31,"2024-09-01T09:10:54.734",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808878,1725181854743,"fUST",-879.84,0.0003041,31,"2024-09-01T09:10:54.743",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808879,1725181854752,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.752",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808880,1725181854761,"fUST",-502.85223242,0.0003041,31,"2024-09-01T09:10:54.761",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808881,1725181854770,"fUST",-500.75969453,0.0003041,31,"2024-09-01T09:10:54.770",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808882,1725181854779,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.779",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808883,1725181854789,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.789",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808884,1725181854799,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.799",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808885,1725181854808,"fUST",-781.11,0.0003041,31,"2024-09-01T09:10:54.808",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808886,1725181854817,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.817",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808887,1725181854826,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.826",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808888,1725181854836,"fUST",-756.38,0.0003041,31,"2024-09-01T09:10:54.836",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808889,1725181854845,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.845",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808890,1725181854854,"fUST",-504.30308324,0.0003041,31,"2024-09-01T09:10:54.854",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808891,1725181854864,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.864",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808892,1725181854873,"fUST",-500.0,0.0003041,2,"2024-09-01T09:10:54.873",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808893,1725181854882,"fUST",-151.0,0.0003041,7,"2024-09-01T09:10:54.882",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808894,1725181854892,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.892",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808895,1725181854901,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.901",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808896,1725181854910,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.910",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808897,1725181854920,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.920",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808898,1725181854929,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.929",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808899,1725181854939,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.939",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808900,1725181854948,"fUST",-306.90346534,0.0003041,31,"2024-09-01T09:10:54.948",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808901,1725181854958,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.958",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808902,1725181854967,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.967",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808903,1725181854976,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.976",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808904,1725181854986,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.986",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808905,1725181854995,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:54.995",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808906,1725181855004,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.004",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808907,1725181855013,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.013",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808908,1725181855022,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.022",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808909,1725181855031,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.031",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808910,1725181855041,"fUST",-368.99011333,0.0003041,31,"2024-09-01T09:10:55.041",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808911,1725181855050,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.050",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808912,1725181855060,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.060",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808913,1725181855070,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.070",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808914,1725181855079,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.079",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808915,1725181855089,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.089",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808916,1725181855098,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.098",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808917,1725181855107,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.107",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808918,1725181855116,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.116",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808919,1725181855125,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.125",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808920,1725181855134,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.134",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808921,1725181855143,"fUST",-500.66973205,0.0003041,31,"2024-09-01T09:10:55.143",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808922,1725181855152,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.152",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808923,1725181855161,"fUST",-353.25271443,0.0003041,31,"2024-09-01T09:10:55.161",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808924,1725181855170,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.170",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808925,1725181855179,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.179",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808926,1725181855188,"fUST",-167.39830385,0.0003041,31,"2024-09-01T09:10:55.188",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808927,1725181855197,"fUST",-503.1577691,0.0003041,31,"2024-09-01T09:10:55.197",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808928,1725181855207,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.207",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808929,1725181855217,"fUST",-501.18504295,0.0003041,31,"2024-09-01T09:10:55.217",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808930,1725181855226,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.226",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808931,1725181855235,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.235",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808932,1725181855245,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.245",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808933,1725181855254,"fUST",-503.93,0.0003041,31,"2024-09-01T09:10:55.254",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808934,1725181855263,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.263",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808935,1725181855272,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.272",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808936,1725181855281,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.281",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808937,1725181855290,"fUST",-485.92556822,0.0003041,31,"2024-09-01T09:10:55.290",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808938,1725181855303,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.303",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808939,1725181855315,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.315",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808940,1725181855324,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.324",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808941,1725181855333,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.333",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808942,1725181855344,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.344",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808943,1725181855354,"fUST",-501.34607379,0.0003041,31,"2024-09-01T09:10:55.354",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808944,1725181855363,"fUST",-509.68234293,0.0003041,31,"2024-09-01T09:10:55.363",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808945,1725181855372,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.372",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808946,1725181855381,"fUST",-502.84179359,0.0003041,31,"2024-09-01T09:10:55.381",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808947,1725181855390,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.390",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808948,1725181855399,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.399",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808949,1725181855407,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.407",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808950,1725181855417,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.417",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808951,1725181855428,"fUST",-546.9798973,0.0003041,31,"2024-09-01T09:10:55.428",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808952,1725181855437,"fUST",-501.62097225,0.0003041,31,"2024-09-01T09:10:55.437",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808953,1725181855446,"fUST",-618.93,0.0003041,31,"2024-09-01T09:10:55.446",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808954,1725181855455,"fUST",-549.03876514,0.0003041,31,"2024-09-01T09:10:55.455",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808955,1725181855464,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.464",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808956,1725181855473,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.473",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808957,1725181855482,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.482",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808958,1725181855491,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.491",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808959,1725181855500,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.500",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808960,1725181855510,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.510",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808961,1725181855519,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.519",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808962,1725181855528,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.528",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808963,1725181855537,"fUST",-507.52296583,0.0003041,31,"2024-09-01T09:10:55.537",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808964,1725181855546,"fUST",-500.89430039,0.0003041,31,"2024-09-01T09:10:55.546",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808965,1725181855555,"fUST",-463.55958975,0.0003041,31,"2024-09-01T09:10:55.555",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808966,1725181855564,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.564",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808967,1725181855573,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.573",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808968,1725181855582,"fUST",-506.74713995,0.0003041,31,"2024-09-01T09:10:55.582",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808969,1725181855592,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.592",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808970,1725181855600,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.600",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808971,1725181855610,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.610",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808972,1725181855619,"fUST",-500.473026,0.0003041,31,"2024-09-01T09:10:55.619",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808973,1725181855627,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.627",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808974,1725181855637,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.637",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808975,1725181855646,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.646",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808976,1725181855655,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.655",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808977,1725181855663,"fUST",-513.98,0.0003041,31,"2024-09-01T09:10:55.663",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808978,1725181855672,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.672",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808979,1725181855681,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.681",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808980,1725181855691,"fUST",-504.09,0.0003041,31,"2024-09-01T09:10:55.691",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808981,1725181855701,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.701",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808982,1725181855710,"fUST",-929.3,0.0003041,31,"2024-09-01T09:10:55.710",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808983,1725181855718,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.718",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808984,1725181855727,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.727",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808985,1725181855736,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.736",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808986,1725181855746,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.746",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808987,1725181855755,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.755",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808988,1725181855764,"fUST",-951.4,0.0003041,31,"2024-09-01T09:10:55.764",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808989,1725181855773,"fUST",-555.56,0.0003041,31,"2024-09-01T09:10:55.773",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808990,1725181855782,"fUST",-581.25,0.0003041,31,"2024-09-01T09:10:55.782",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808991,1725181855791,"fUST",-520.48181989,0.0003041,31,"2024-09-01T09:10:55.791",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808992,1725181855801,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.801",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808993,1725181855811,"fUST",-521.44,0.0003041,31,"2024-09-01T09:10:55.811",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808994,1725181855820,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.820",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808995,1725181855829,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.829",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808996,1725181855838,"fUST",-177.483943,0.0003041,7,"2024-09-01T09:10:55.838",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808997,1725181855848,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.848",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808998,1725181855857,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.857",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336808999,1725181855866,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.866",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809000,1725181855875,"fUST",-177.483949,0.0003041,7,"2024-09-01T09:10:55.875",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809001,1725181855884,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.884",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809002,1725181855894,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.894",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809003,1725181855903,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.903",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809004,1725181855913,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.913",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809005,1725181855922,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.922",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809006,1725181855931,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.931",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809007,1725181855941,"fUST",-500.0,0.0003041,30,"2024-09-01T09:10:55.941",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809008,1725181855950,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.950",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809009,1725181855959,"fUST",-637.17,0.0003041,31,"2024-09-01T09:10:55.959",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809010,1725181855968,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.968",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809011,1725181855978,"fUST",-500.0,0.0003041,20,"2024-09-01T09:10:55.978",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809012,1725181855987,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.987",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809013,1725181855996,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:55.996",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809014,1725181856006,"fUST",-823.95,0.0003041,31,"2024-09-01T09:10:56.006",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809015,1725181856016,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.016",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809016,1725181856025,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.025",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809017,1725181856035,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.035",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809018,1725181856044,"fUST",-1500.84,0.0003041,31,"2024-09-01T09:10:56.044",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809019,1725181856054,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.054",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809020,1725181856063,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.063",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809021,1725181856072,"fUST",-542.54800923,0.0003041,31,"2024-09-01T09:10:56.072",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809022,1725181856081,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.081",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809023,1725181856090,"fUST",-502.49,0.0003041,31,"2024-09-01T09:10:56.090",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809024,1725181856099,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.099",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809025,1725181856108,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.108",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809026,1725181856117,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.117",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809027,1725181856127,"fUST",-2766.99,0.0003041,31,"2024-09-01T09:10:56.127",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809028,1725181856136,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.136",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809029,1725181856145,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.145",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809030,1725181856155,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.155",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809031,1725181856165,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.165",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809032,1725181856174,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.174",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809033,1725181856183,"fUST",-1198.01,0.0003041,31,"2024-09-01T09:10:56.183",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809034,1725181856193,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.193",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809035,1725181856202,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.202",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809036,1725181856211,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.211",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809037,1725181856220,"fUST",-646.03,0.0003041,31,"2024-09-01T09:10:56.220",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809038,1725181856336,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.336",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809039,1725181856350,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.350",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809040,1725181856359,"fUST",-561.53098103,0.0003041,31,"2024-09-01T09:10:56.359",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809041,1725181856369,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.369",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809042,1725181856378,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.378",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809043,1725181856388,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.388",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809044,1725181856398,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.398",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809045,1725181856408,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.408",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809046,1725181856417,"fUST",-500.44581736,0.0003041,31,"2024-09-01T09:10:56.417",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809047,1725181856428,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.428",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809048,1725181856438,"fUST",-505.74567991,0.0003041,31,"2024-09-01T09:10:56.438",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809049,1725181856447,"fUST",-503.59389083,0.0003041,31,"2024-09-01T09:10:56.447",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809050,1725181856457,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.457",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809051,1725181856466,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.466",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809052,1725181856476,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.476",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809053,1725181856486,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.486",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809054,1725181856495,"fUST",-648.23887466,0.0003041,31,"2024-09-01T09:10:56.495",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809055,1725181856505,"fUST",-151.0,0.0003041,7,"2024-09-01T09:10:56.505",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809056,1725181856515,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.515",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809057,1725181856528,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.528",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809058,1725181856538,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.538",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809059,1725181856548,"fUST",-664.96,0.0003041,31,"2024-09-01T09:10:56.548",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809060,1725181856558,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.558",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809061,1725181856567,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.567",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809062,1725181856576,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.576",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809063,1725181856586,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.586",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809064,1725181856596,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.596",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809065,1725181856605,"fUST",-548.03232326,0.0003041,31,"2024-09-01T09:10:56.605",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809066,1725181856615,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.615",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809067,1725181856625,"fUST",-502.89593893,0.0003041,31,"2024-09-01T09:10:56.625",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809068,1725181856635,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.635",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809069,1725181856646,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.646",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809070,1725181856656,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.656",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809071,1725181856666,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.666",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809072,1725181856676,"fUST",-570.14976887,0.0003041,31,"2024-09-01T09:10:56.676",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809073,1725181856686,"fUST",-590.11,0.0003041,31,"2024-09-01T09:10:56.686",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809074,1725181856696,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.696",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809075,1725181856706,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.706",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809076,1725181856715,"fUST",-947.73,0.0003041,31,"2024-09-01T09:10:56.715",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809077,1725181856725,"fUST",-501.93429137,0.0003041,31,"2024-09-01T09:10:56.725",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809078,1725181856734,"fUST",-503.86842878,0.0003041,31,"2024-09-01T09:10:56.734",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809079,1725181856744,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.744",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809080,1725181856754,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.754",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809081,1725181856763,"fUST",-920.6,0.0003041,31,"2024-09-01T09:10:56.763",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809082,1725181856772,"fUST",-472.47114977,0.0003041,31,"2024-09-01T09:10:56.772",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809083,1725181856782,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.782",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809084,1725181856791,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.791",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809085,1725181856802,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.802",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809086,1725181856811,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.811",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809087,1725181856821,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.821",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809088,1725181856830,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.830",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809089,1725181856841,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.841",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809090,1725181856850,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.850",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809091,1725181856860,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.860",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809092,1725181856870,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.870",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809093,1725181856880,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.880",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809094,1725181856890,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.890",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809095,1725181856899,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.899",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809096,1725181856909,"fUST",-505.05089213,0.0003041,31,"2024-09-01T09:10:56.909",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809097,1725181856918,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.918",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809098,1725181856928,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.928",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809099,1725181856937,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.937",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809100,1725181856947,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.947",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809101,1725181856956,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.956",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809102,1725181856966,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.966",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809103,1725181856975,"fUST",-500.99527425,0.0003041,31,"2024-09-01T09:10:56.975",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809104,1725181856985,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.985",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809105,1725181856995,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:56.995",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809106,1725181857004,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.004",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809107,1725181857013,"fUST",-501.0151017,0.0003041,31,"2024-09-01T09:10:57.013",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809108,1725181857023,"fUST",-501.94255959,0.0003041,31,"2024-09-01T09:10:57.023",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809109,1725181857032,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.032",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809110,1725181857042,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.042",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809111,1725181857052,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.052",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809112,1725181857062,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.062",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809113,1725181857071,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.071",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809114,1725181857081,"fUST",-1187.16,0.0003041,31,"2024-09-01T09:10:57.081",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809115,1725181857091,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.091",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809116,1725181857101,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.101",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809117,1725181857111,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.111",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809118,1725181857121,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.121",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809119,1725181857130,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.130",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809120,1725181857139,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.139",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809121,1725181857149,"fUST",-1039.88,0.0003041,31,"2024-09-01T09:10:57.149",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809122,1725181857158,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.158",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809123,1725181857168,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.168",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809124,1725181857177,"fUST",-500.48309989,0.0003041,31,"2024-09-01T09:10:57.177",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809125,1725181857187,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.187",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809126,1725181857196,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.196",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809127,1725181857205,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.205",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809128,1725181857215,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.215",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809129,1725181857225,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.225",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809130,1725181857235,"fUST",-768.34,0.0003041,31,"2024-09-01T09:10:57.235",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809131,1725181857244,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.244",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809132,1725181857255,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.255",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809133,1725181857265,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.265",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809134,1725181857275,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.275",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809135,1725181857285,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.285",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809136,1725181857294,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.294",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809137,1725181857304,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.304",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809138,1725181857314,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.314",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809139,1725181857324,"fUST",-1584.51971,0.0003041,7,"2024-09-01T09:10:57.324",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809140,1725181857333,"fUST",-1015.02,0.0003041,31,"2024-09-01T09:10:57.333",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809141,1725181857343,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.343",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809142,1725181857355,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.355",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809143,1725181857364,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.364",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809144,1725181857374,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.374",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809145,1725181857383,"fUST",-1584.519716,0.0003041,7,"2024-09-01T09:10:57.383",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809146,1725181857394,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.394",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809147,1725181857403,"fUST",-512.28540056,0.0003041,31,"2024-09-01T09:10:57.403",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809148,1725181857413,"fUST",-1165.41,0.0003041,31,"2024-09-01T09:10:57.413",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809149,1725181857424,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.424",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809150,1725181857434,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.434",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809151,1725181857443,"fUST",-1138.56,0.0003041,31,"2024-09-01T09:10:57.443",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809152,1725181857452,"fUST",-500.0,0.0003041,7,"2024-09-01T09:10:57.452",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809153,1725181857462,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.462",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809154,1725181857472,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.472",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809155,1725181857482,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.482",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809156,1725181857492,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.492",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809157,1725181857502,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.502",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809158,1725181857510,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.510",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809159,1725181857519,"fUST",-972.59,0.0003041,31,"2024-09-01T09:10:57.519",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809160,1725181857529,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.529",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809161,1725181857539,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.539",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809162,1725181857548,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.548",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809163,1725181857558,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.558",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809164,1725181857568,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.568",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809165,1725181857577,"fUST",-512.39,0.0003041,31,"2024-09-01T09:10:57.577",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809166,1725181857587,"fUST",-250.45872117,0.0003041,31,"2024-09-01T09:10:57.587",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809167,1725181857597,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.597",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809168,1725181857606,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.606",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809169,1725181857616,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.616",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809170,1725181857626,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.626",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809171,1725181857637,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.637",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809172,1725181857647,"fUST",-912.56,0.0003041,31,"2024-09-01T09:10:57.647",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809173,1725181857656,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.656",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809174,1725181857666,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.666",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809175,1725181857675,"fUST",-502.67661693,0.0003041,31,"2024-09-01T09:10:57.675",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809176,1725181857685,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.685",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809177,1725181857694,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.694",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809178,1725181857703,"fUST",-585.89,0.0003041,31,"2024-09-01T09:10:57.703",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809179,1725181857713,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.713",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809180,1725181857722,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.722",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809181,1725181857733,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.733",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809182,1725181857744,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.744",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809183,1725181857753,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.753",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809184,1725181857763,"fUST",-504.44866529,0.0003041,31,"2024-09-01T09:10:57.763",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809185,1725181857772,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.772",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809186,1725181857782,"fUST",-212.139663,0.0003041,7,"2024-09-01T09:10:57.782",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809187,1725181857792,"fUST",-1066.69,0.0003041,31,"2024-09-01T09:10:57.792",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809188,1725181857802,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.802",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809189,1725181857811,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.811",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809190,1725181857821,"fUST",-212.139669,0.0003041,7,"2024-09-01T09:10:57.821",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809191,1725181857830,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.830",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809192,1725181857839,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.839",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809193,1725181857850,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.850",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809194,1725181857859,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.859",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809195,1725181857869,"fUST",-877.497958,0.0003041,7,"2024-09-01T09:10:57.869",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809196,1725181857879,"fUST",-629.37,0.0003041,31,"2024-09-01T09:10:57.879",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809197,1725181857888,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.888",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809198,1725181857897,"fUST",-877.497955,0.0003041,7,"2024-09-01T09:10:57.897",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809199,1725181857907,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.907",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809200,1725181857917,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.917",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809201,1725181857927,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.927",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809202,1725181857937,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.937",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809203,1725181857947,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.947",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809204,1725181857956,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.956",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809205,1725181857965,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.965",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809206,1725181857975,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:57.975",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809207,1725181857984,"fUST",-839.39,0.0003041,31,"2024-09-01T09:10:57.984",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809208,1725181857993,"fUST",-536.73177803,0.0003041,31,"2024-09-01T09:10:57.993",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809209,1725181858003,"fUST",-700.14,0.0003041,31,"2024-09-01T09:10:58.003",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809210,1725181858013,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.013",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809211,1725181858022,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.022",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809212,1725181858032,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.032",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809213,1725181858042,"fUST",-547.77,0.0003041,31,"2024-09-01T09:10:58.042",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809214,1725181858051,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.051",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809215,1725181858061,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.061",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809216,1725181858070,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.070",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809217,1725181858080,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.080",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809218,1725181858090,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.090",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809219,1725181858099,"fUST",-506.51235212,0.0003041,31,"2024-09-01T09:10:58.099",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809220,1725181858108,"fUST",-504.80794002,0.0003041,31,"2024-09-01T09:10:58.108",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809221,1725181858118,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.118",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809222,1725181858127,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.127",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809223,1725181858136,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.136",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809224,1725181858146,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.146",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809225,1725181858155,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.155",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809226,1725181858164,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.164",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809227,1725181858174,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.174",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809228,1725181858184,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.184",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809229,1725181858193,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.193",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809230,1725181858203,"fUST",-752.52,0.0003041,31,"2024-09-01T09:10:58.203",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809231,1725181858212,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.212",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809232,1725181858223,"fUST",-206.28970598,0.0003041,31,"2024-09-01T09:10:58.223",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809233,1725181858232,"fUST",-487.35780852,0.0003041,31,"2024-09-01T09:10:58.232",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809234,1725181858242,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.242",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809235,1725181858250,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.250",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809236,1725181858261,"fUST",-501.58,0.0003041,31,"2024-09-01T09:10:58.261",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809237,1725181858271,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.271",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809238,1725181858388,"fUST",-200.0,0.0003041,7,"2024-09-01T09:10:58.388",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809239,1725181858399,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.399",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809240,1725181858409,"fUST",-669.87,0.0003041,31,"2024-09-01T09:10:58.409",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809241,1725181858420,"fUST",-501.39074872,0.0003041,31,"2024-09-01T09:10:58.420",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809242,1725181858429,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.429",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809243,1725181858439,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.439",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809244,1725181858449,"fUST",-524.37575311,0.0003041,31,"2024-09-01T09:10:58.449",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809245,1725181858458,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.458",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809246,1725181858467,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.467",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809247,1725181858477,"fUST",-1450.31,0.0003041,31,"2024-09-01T09:10:58.477",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809248,1725181858486,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.486",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809249,1725181858496,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.496",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809250,1725181858505,"fUST",-501.77420178,0.0003041,7,"2024-09-01T09:10:58.505",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809251,1725181858514,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.514",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809252,1725181858524,"fUST",-1057.35,0.0003041,31,"2024-09-01T09:10:58.524",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809253,1725181858534,"fUST",-1947.7,0.0003041,31,"2024-09-01T09:10:58.534",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809254,1725181858543,"fUST",-1605.17,0.0003041,31,"2024-09-01T09:10:58.543",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809255,1725181858559,"fUST",-818.86,0.0003041,31,"2024-09-01T09:10:58.559",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809256,1725181858569,"fUST",-1475.25,0.0003041,31,"2024-09-01T09:10:58.569",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809257,1725181858579,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.579",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809258,1725181858588,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.588",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809259,1725181858597,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.597",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809260,1725181858606,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.606",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809261,1725181858615,"fUST",-8905.54,0.0003041,31,"2024-09-01T09:10:58.615",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809262,1725181858624,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.624",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809263,1725181858634,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.634",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809264,1725181858654,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.654",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809265,1725181858663,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.663",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809266,1725181858674,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.674",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809267,1725181858684,"fUST",-692.4,0.0003041,31,"2024-09-01T09:10:58.684",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809268,1725181858695,"fUST",-1179.28,0.0003041,31,"2024-09-01T09:10:58.695",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809269,1725181858706,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.706",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809270,1725181858716,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.716",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809271,1725181858726,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.726",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809272,1725181858737,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.737",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809273,1725181858747,"fUST",-1710.18,0.0003041,31,"2024-09-01T09:10:58.747",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809274,1725181858758,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.758",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809275,1725181858768,"fUST",-1081.14,0.0003041,14,"2024-09-01T09:10:58.768",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809276,1725181858779,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.779",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809277,1725181858788,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.788",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809278,1725181858799,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.799",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809279,1725181858810,"fUST",-1564.02,0.0003041,31,"2024-09-01T09:10:58.810",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809280,1725181858820,"fUST",-578.62679643,0.0003041,31,"2024-09-01T09:10:58.820",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809281,1725181858830,"fUST",-503.44457753,0.0003041,31,"2024-09-01T09:10:58.830",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809282,1725181858840,"fUST",-502.18899427,0.0003041,31,"2024-09-01T09:10:58.840",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809283,1725181858850,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.850",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809284,1725181858861,"fUST",-4085.98,0.0003041,31,"2024-09-01T09:10:58.861",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809285,1725181858870,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.870",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809286,1725181858880,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.880",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809287,1725181858890,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.890",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809288,1725181858901,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.901",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809289,1725181858911,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.911",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809290,1725181858922,"fUST",-1845.14,0.0003041,31,"2024-09-01T09:10:58.922",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809291,1725181858932,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.932",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809292,1725181858942,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.942",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809293,1725181858951,"fUST",-709.32,0.0003041,31,"2024-09-01T09:10:58.951",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809294,1725181858961,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.961",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809295,1725181858971,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.971",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809296,1725181858980,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:58.980",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809297,1725181858990,"fUST",-1201.86,0.0003041,31,"2024-09-01T09:10:58.990",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809298,1725181859000,"fUST",-1489.37,0.0003041,31,"2024-09-01T09:10:59.000",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809299,1725181859009,"fUST",-501.14388475,0.0003041,31,"2024-09-01T09:10:59.009",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809300,1725181859018,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.018",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809301,1725181859028,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.028",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809302,1725181859038,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.038",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809303,1725181859047,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.047",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809304,1725181859062,"fUST",-1249.36,0.0003041,31,"2024-09-01T09:10:59.062",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809305,1725181859074,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.074",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809306,1725181859084,"fUST",-907.9,0.0003041,31,"2024-09-01T09:10:59.084",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809307,1725181859093,"fUST",-1029.02,0.0003041,31,"2024-09-01T09:10:59.093",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809308,1725181859103,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.103",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809309,1725181859113,"fUST",-4877.07,0.0003041,31,"2024-09-01T09:10:59.113",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809310,1725181859122,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.122",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809311,1725181859132,"fUST",-1531.68,0.0003041,31,"2024-09-01T09:10:59.132",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809312,1725181859142,"fUST",-1063.91,0.0003041,31,"2024-09-01T09:10:59.142",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809313,1725181859151,"fUST",-2001.1,0.0003041,31,"2024-09-01T09:10:59.151",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809314,1725181859161,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.161",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809315,1725181859171,"fUST",-527.47918058,0.0003041,31,"2024-09-01T09:10:59.171",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809316,1725181859180,"fUST",-1411.62,0.0003041,31,"2024-09-01T09:10:59.180",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809317,1725181859190,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.190",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809318,1725181859200,"fUST",-935.49,0.0003041,7,"2024-09-01T09:10:59.200",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809319,1725181859209,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.209",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809320,1725181859219,"fUST",-766.79,0.0003041,31,"2024-09-01T09:10:59.219",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809321,1725181859228,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.228",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809322,1725181859238,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.238",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809323,1725181859248,"fUST",-2500.63,0.0003041,31,"2024-09-01T09:10:59.248",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809324,1725181859258,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.258",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809325,1725181859273,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.273",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809326,1725181859283,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.283",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809327,1725181859293,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.293",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809328,1725181859304,"fUST",-574.21,0.0003041,31,"2024-09-01T09:10:59.304",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809329,1725181859314,"fUST",-806.74,0.0003041,31,"2024-09-01T09:10:59.314",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809330,1725181859324,"fUST",-703.13,0.0003041,31,"2024-09-01T09:10:59.324",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809331,1725181859333,"fUST",-866.68,0.0003041,31,"2024-09-01T09:10:59.333",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809332,1725181859346,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.346",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809333,1725181859357,"fUST",-1785.78,0.0003041,31,"2024-09-01T09:10:59.357",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809334,1725181859367,"fUST",-1596.78,0.0003041,31,"2024-09-01T09:10:59.367",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809335,1725181859377,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.377",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809336,1725181859387,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.387",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809337,1725181859397,"fUST",-6099.79,0.0003041,31,"2024-09-01T09:10:59.397",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809338,1725181859407,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.407",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809339,1725181859417,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.417",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809340,1725181859429,"fUST",-1426.19,0.0003041,31,"2024-09-01T09:10:59.429",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809341,1725181859439,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.439",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809342,1725181859449,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.449",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809343,1725181859459,"fUST",-4369.34,0.0003041,31,"2024-09-01T09:10:59.459",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809344,1725181859468,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.468",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809345,1725181859478,"fUST",-1498.63,0.0003041,31,"2024-09-01T09:10:59.478",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809346,1725181859488,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.488",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809347,1725181859498,"fUST",-661.87,0.0003041,31,"2024-09-01T09:10:59.498",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809348,1725181859507,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.507",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809349,1725181859517,"fUST",-252.64893611,0.0003041,31,"2024-09-01T09:10:59.517",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809350,1725181859527,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.527",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809351,1725181859536,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.536",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809352,1725181859546,"fUST",-3050.83,0.0003041,31,"2024-09-01T09:10:59.546",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809353,1725181859558,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.558",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809354,1725181859567,"fUST",-708.47,0.0003041,31,"2024-09-01T09:10:59.567",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809355,1725181859577,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.577",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809356,1725181859587,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.587",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809357,1725181859597,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.597",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809358,1725181859607,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.607",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809359,1725181859617,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.617",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809360,1725181859627,"fUST",-502.75,0.0003041,31,"2024-09-01T09:10:59.627",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809361,1725181859636,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.636",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809362,1725181859647,"fUST",-674.92,0.0003041,31,"2024-09-01T09:10:59.647",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809363,1725181859656,"fUST",-1207.18,0.0003041,31,"2024-09-01T09:10:59.656",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809364,1725181859667,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.667",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809365,1725181859676,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.676",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809366,1725181859686,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.686",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809367,1725181859696,"fUST",-502.33887815,0.0003041,31,"2024-09-01T09:10:59.696",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809368,1725181859706,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.706",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809369,1725181859716,"fUST",-1514.15,0.0003041,31,"2024-09-01T09:10:59.716",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809370,1725181859726,"fUST",-3067.01,0.0003041,31,"2024-09-01T09:10:59.726",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809371,1725181859736,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.736",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809372,1725181859746,"fUST",-1235.67,0.0003041,31,"2024-09-01T09:10:59.746",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809373,1725181859756,"fUST",-5115.93,0.0003041,31,"2024-09-01T09:10:59.756",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809374,1725181859766,"fUST",-581.61373928,0.0003041,20,"2024-09-01T09:10:59.766",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809375,1725181859776,"fUST",-674.06,0.0003041,31,"2024-09-01T09:10:59.776",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809376,1725181859785,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.785",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809377,1725181859796,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.796",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809378,1725181859807,"fUST",-501.58213849,0.0003041,31,"2024-09-01T09:10:59.807",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809379,1725181859817,"fUST",-2079.67,0.0003041,31,"2024-09-01T09:10:59.817",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809380,1725181859827,"fUST",-691.06,0.0003041,31,"2024-09-01T09:10:59.827",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809381,1725181859838,"fUST",-694.89,0.0003041,31,"2024-09-01T09:10:59.838",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809382,1725181859847,"fUST",-730.52,0.0003041,31,"2024-09-01T09:10:59.847",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809383,1725181859857,"fUST",-1303.03,0.0003041,31,"2024-09-01T09:10:59.857",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809384,1725181859867,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.867",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809385,1725181859881,"fUST",-771.12,0.0003041,31,"2024-09-01T09:10:59.881",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809386,1725181859892,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.892",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809387,1725181859902,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.902",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809388,1725181859912,"fUST",-1404.41,0.0003041,31,"2024-09-01T09:10:59.912",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809389,1725181859922,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.922",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809390,1725181859932,"fUST",-6500.99,0.0003041,31,"2024-09-01T09:10:59.932",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809391,1725181859942,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.942",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809392,1725181859951,"fUST",-502.53,0.0003041,31,"2024-09-01T09:10:59.951",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809393,1725181859961,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.961",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809394,1725181859971,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.971",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809395,1725181859980,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.980",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809396,1725181859990,"fUST",-500.0,0.0003041,31,"2024-09-01T09:10:59.990",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809397,1725181859999,"fUST",-503.12259029,0.0003041,31,"2024-09-01T09:10:59.999",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809398,1725181860009,"fUST",-511.11,0.0003041,31,"2024-09-01T09:11:00.009",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809399,1725181860018,"fUST",-7923.35,0.0003041,31,"2024-09-01T09:11:00.018",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809400,1725181860028,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.028",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809401,1725181860038,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.038",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809402,1725181860048,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.048",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809403,1725181860058,"fUST",-798.92,0.0003041,31,"2024-09-01T09:11:00.058",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809404,1725181860068,"fUST",-500.0,0.0003041,2,"2024-09-01T09:11:00.068",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809405,1725181860077,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.077",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809406,1725181860087,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.087",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809407,1725181860097,"fUST",-1002.54,0.0003041,31,"2024-09-01T09:11:00.097",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809408,1725181860106,"fUST",-584.61935721,0.0003041,31,"2024-09-01T09:11:00.106",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809409,1725181860116,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.116",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809410,1725181860125,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.125",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809411,1725181860135,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.135",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809412,1725181860144,"fUST",-2263.53,0.0003041,31,"2024-09-01T09:11:00.144",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809413,1725181860154,"fUST",-876.61,0.0003041,31,"2024-09-01T09:11:00.154",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809414,1725181860163,"fUST",-507.53009171,0.0003041,31,"2024-09-01T09:11:00.163",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809415,1725181860173,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.173",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809416,1725181860182,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.182",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809417,1725181860192,"fUST",-740.89,0.0003041,31,"2024-09-01T09:11:00.192",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809418,1725181860201,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.201",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809419,1725181860211,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.211",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809420,1725181860220,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.220",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809421,1725181860230,"fUST",-1571.8,0.0003041,31,"2024-09-01T09:11:00.230",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809422,1725181860377,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.377",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809423,1725181860387,"fUST",-897.33,0.0003041,31,"2024-09-01T09:11:00.387",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809424,1725181860397,"fUST",-502.73205741,0.0003041,31,"2024-09-01T09:11:00.397",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809425,1725181860406,"fUST",-458.69737463,0.0003041,31,"2024-09-01T09:11:00.406",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809426,1725181860415,"fUST",-37561.03,0.0003041,8,"2024-09-01T09:11:00.415",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809427,1725181860426,"fUST",-714.99,0.0003041,31,"2024-09-01T09:11:00.426",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809428,1725181860435,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.435",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809429,1725181860445,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.445",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809430,1725181860454,"fUST",-989.4,0.0003041,31,"2024-09-01T09:11:00.454",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809431,1725181860463,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.463",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809432,1725181860474,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.474",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809433,1725181860483,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.483",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809434,1725181860492,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.492",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809435,1725181860502,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.502",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809436,1725181860511,"fUST",-502.12257334,0.0003041,31,"2024-09-01T09:11:00.511",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809437,1725181860520,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.520",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809438,1725181860530,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.530",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809439,1725181860539,"fUST",-1907.59,0.0003041,21,"2024-09-01T09:11:00.539",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809440,1725181860548,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.548",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809441,1725181860557,"fUST",-1086.9,0.0003041,31,"2024-09-01T09:11:00.557",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809442,1725181860567,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.567",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809443,1725181860577,"fUST",-7153.86,0.0003041,31,"2024-09-01T09:11:00.577",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809444,1725181860586,"fUST",-2138.22,0.0003041,31,"2024-09-01T09:11:00.586",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809445,1725181860595,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.595",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809446,1725181860605,"fUST",-1188.73,0.0003041,31,"2024-09-01T09:11:00.605",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809447,1725181860614,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.614",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809448,1725181860623,"fUST",-399.17452007,0.0003041,31,"2024-09-01T09:11:00.623",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809449,1725181860632,"fUST",-1032.89,0.0003041,31,"2024-09-01T09:11:00.632",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809450,1725181860642,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.642",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809451,1725181860652,"fUST",-556.94,0.0003041,31,"2024-09-01T09:11:00.652",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809452,1725181860661,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.661",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809453,1725181860671,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.671",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809454,1725181860680,"fUST",-1366.79,0.0003041,31,"2024-09-01T09:11:00.680",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809455,1725181860689,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.689",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809456,1725181860698,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.698",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809457,1725181860707,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.707",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809458,1725181860716,"fUST",-582.82,0.0003041,31,"2024-09-01T09:11:00.716",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809459,1725181860733,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.733",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809460,1725181860746,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.746",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809461,1725181860756,"fUST",-1145.48,0.0003041,31,"2024-09-01T09:11:00.756",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809462,1725181860766,"fUST",-1270.14,0.0003041,31,"2024-09-01T09:11:00.766",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809463,1725181860776,"fUST",-4078.59,0.0003041,31,"2024-09-01T09:11:00.776",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809464,1725181860786,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.786",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809465,1725181860796,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.796",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809466,1725181860806,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.806",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809467,1725181860816,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.816",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809468,1725181860825,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.825",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809469,1725181860835,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.835",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809470,1725181860846,"fUST",-222.35690471,0.0003041,31,"2024-09-01T09:11:00.846",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809471,1725181860855,"fUST",-978.54,0.0003041,31,"2024-09-01T09:11:00.855",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809472,1725181860865,"fUST",-584.5252583,0.0003041,31,"2024-09-01T09:11:00.865",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809473,1725181860874,"fUST",-1183.72,0.0003041,31,"2024-09-01T09:11:00.874",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809474,1725181860884,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.884",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809475,1725181860894,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.894",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809476,1725181860903,"fUST",-802.31,0.0003041,31,"2024-09-01T09:11:00.903",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809477,1725181860913,"fUST",-563.51,0.0003041,31,"2024-09-01T09:11:00.913",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809478,1725181860923,"fUST",-2090.95,0.0003041,31,"2024-09-01T09:11:00.923",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809479,1725181860933,"fUST",-500.96254311,0.0003041,31,"2024-09-01T09:11:00.933",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809480,1725181860943,"fUST",-8755.92,0.0003041,31,"2024-09-01T09:11:00.943",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809481,1725181860952,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.952",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809482,1725181860962,"fUST",-2269.62,0.0003041,31,"2024-09-01T09:11:00.962",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809483,1725181860971,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:00.971",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809484,1725181860981,"fUST",-1346.46,0.0003041,30,"2024-09-01T09:11:00.981",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809485,1725181860991,"fUST",-1427.84,0.0003041,31,"2024-09-01T09:11:00.991",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809486,1725181861000,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:01.000",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809487,1725181861010,"fUST",-4574.6,0.0003041,31,"2024-09-01T09:11:01.010",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809488,1725181861019,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:01.019",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809489,1725181861029,"fUST",-3317.1,0.0003041,31,"2024-09-01T09:11:01.029",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809490,1725181861039,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:01.039",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809491,1725181861048,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:01.048",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809492,1725181861059,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:01.059",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809493,1725181861068,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:01.068",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809494,1725181861078,"fUST",-500.0,0.0003041,10,"2024-09-01T09:11:01.078",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809495,1725181861087,"fUST",-2332.18635992,0.0003041,31,"2024-09-01T09:11:01.087",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809496,1725181861626,"fUST",-224.18639098,0.00030125,2,"2024-09-01T09:11:01.626",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809497,1725181861636,"fUST",-500.0,0.00030136,31,"2024-09-01T09:11:01.636",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809498,1725181861645,"fUST",-947.42,0.00030136,31,"2024-09-01T09:11:01.645",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809499,1725181861654,"fUST",-901.19,0.00030136,31,"2024-09-01T09:11:01.654",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809500,1725181861664,"fUST",-1294.07,0.00030136,31,"2024-09-01T09:11:01.664",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809501,1725181861674,"fUST",-629.47547,0.00030136,7,"2024-09-01T09:11:01.674",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809502,1725181861683,"fUST",-629.47547,0.00030136,7,"2024-09-01T09:11:01.683",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809503,1725181861692,"fUST",-500.0,0.00030136,31,"2024-09-01T09:11:01.692",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809504,1725181861814,"fUST",-629.47547,0.00030136,7,"2024-09-01T09:11:01.814",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809505,1725181861823,"fUST",-4694.93364008,0.0003041,31,"2024-09-01T09:11:01.823",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809506,1725181861833,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:01.833",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809507,1725181861842,"fUST",-8885.47,0.0003041,31,"2024-09-01T09:11:01.842",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809508,1725181861852,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:01.852",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809509,1725181861861,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:01.861",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809510,1725181861871,"fUST",-2357.64,0.0003041,31,"2024-09-01T09:11:01.871",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809511,1725181861881,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:01.881",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809512,1725181861891,"fUST",-1010.77,0.0003041,31,"2024-09-01T09:11:01.891",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809513,1725181861900,"fUST",-515.58476776,0.0003041,31,"2024-09-01T09:11:01.900",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809514,1725181861910,"fUST",-17993.87,0.0003041,31,"2024-09-01T09:11:01.910",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809515,1725181861919,"fUST",-502.5642853,0.0003041,31,"2024-09-01T09:11:01.919",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809516,1725181861929,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:01.929",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809517,1725181861938,"fUST",-900.87,0.0003041,31,"2024-09-01T09:11:01.938",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809518,1725181861947,"fUST",-688.97,0.0003041,31,"2024-09-01T09:11:01.947",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809519,1725181861956,"fUST",-26775.94,0.0003041,31,"2024-09-01T09:11:01.956",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809520,1725181861966,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:01.966",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809521,1725181861975,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:01.975",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809522,1725181861984,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:01.984",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809523,1725181861994,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:01.994",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809524,1725181862003,"fUST",-189.00759482,0.0003041,31,"2024-09-01T09:11:02.003",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809525,1725181862012,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:02.012",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809526,1725181862022,"fUST",-5326.41,0.0003041,31,"2024-09-01T09:11:02.022",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809527,1725181862031,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:02.031",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809528,1725181862040,"fUST",-947.42,0.0003041,31,"2024-09-01T09:11:02.040",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809529,1725181862050,"fUST",-901.19,0.0003041,31,"2024-09-01T09:11:02.050",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809530,1725181862059,"fUST",-1294.07,0.0003041,31,"2024-09-01T09:11:02.059",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809531,1725181862069,"fUST",-500.0,0.0003041,31,"2024-09-01T09:11:02.069",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809532,1725181862078,"fUST",-750.37815561,0.00030446,2,"2024-09-01T09:11:02.078",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809533,1725181862087,"fUST",-876.5770477,0.00030465,2,"2024-09-01T09:11:02.087",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809534,1725181862098,"fUST",-158.53607688,0.00030473,5,"2024-09-01T09:11:02.098",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809535,1725181862107,"fUST",-254.58942711,0.00030473,5,"2024-09-01T09:11:02.107",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809536,1725181862117,"fUST",-500.0,0.00030473,5,"2024-09-01T09:11:02.117",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809537,1725181862127,"fUST",-500.0,0.00030473,2,"2024-09-01T09:11:02.127",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809538,1725181862136,"fUST",-500.52844287,0.00030473,5,"2024-09-01T09:11:02.136",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809539,1725181862145,"fUST",-500.40221827,0.00030473,5,"2024-09-01T09:11:02.145",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809540,1725181862155,"fUST",-500.0,0.00030473,5,"2024-09-01T09:11:02.155",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809541,1725181862164,"fUST",-500.0,0.00030473,4,"2024-09-01T09:11:02.164",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809542,1725181862173,"fUST",-740.44133397,0.00030502,2,"2024-09-01T09:11:02.173",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809543,1725181862182,"fUST",-186.53512108,0.00030583,2,"2024-09-01T09:11:02.182",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809544,1725181862192,"fUST",-4430.7635964,0.00030583,2,"2024-09-01T09:11:02.192",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809545,1725181862201,"fUST",-1000.0,0.00030599,2,"2024-09-01T09:11:02.201",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809546,1725181862210,"fUST",-150.0,0.00030673,5,"2024-09-01T09:11:02.210",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809547,1725181862219,"fUST",-1527.23,0.00030684,31,"2024-09-01T09:11:02.219",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809548,1725181862228,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.228",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809549,1725181862237,"fUST",-522.73,0.00030684,31,"2024-09-01T09:11:02.237",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809550,1725181862247,"fUST",-879.84,0.00030684,31,"2024-09-01T09:11:02.247",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809551,1725181862256,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.256",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809552,1725181862266,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.266",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809553,1725181862275,"fUST",-502.77940951,0.00030684,31,"2024-09-01T09:11:02.275",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809554,1725181862284,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.284",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809555,1725181862293,"fUST",-781.11,0.00030684,31,"2024-09-01T09:11:02.293",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809556,1725181862303,"fUST",-505.77107961,0.00030684,31,"2024-09-01T09:11:02.303",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809557,1725181862312,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.312",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809558,1725181862322,"fUST",-756.38,0.00030684,31,"2024-09-01T09:11:02.322",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809559,1725181862332,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.332",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809560,1725181862342,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.342",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809561,1725181862356,"fUST",-500.0,0.00030684,2,"2024-09-01T09:11:02.356",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809562,1725181862365,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.365",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809563,1725181862374,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.374",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809564,1725181862383,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.383",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809565,1725181862393,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.393",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809566,1725181862403,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.403",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809567,1725181862412,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.412",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809568,1725181862422,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.422",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809569,1725181862432,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.432",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809570,1725181862441,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.441",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809571,1725181862450,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.450",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809572,1725181862459,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.459",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809573,1725181862468,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.468",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809574,1725181862478,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.478",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809575,1725181862486,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.486",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809576,1725181862495,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.495",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809577,1725181862504,"fUST",-372.24155143,0.00030684,31,"2024-09-01T09:11:02.504",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809578,1725181862513,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.513",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809579,1725181862523,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.523",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809580,1725181862532,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.532",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809581,1725181862541,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.541",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809582,1725181862551,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.551",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809583,1725181862560,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.560",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809584,1725181862569,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.569",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809585,1725181862579,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.579",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809586,1725181862588,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.588",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809587,1725181862597,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.597",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809588,1725181862606,"fUST",-501.55020929,0.00030684,31,"2024-09-01T09:11:02.606",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809589,1725181862615,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.615",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809590,1725181862624,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.624",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809591,1725181862634,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.634",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809592,1725181862643,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.643",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809593,1725181862652,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.652",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809594,1725181862662,"fUST",-503.93,0.00030684,31,"2024-09-01T09:11:02.662",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809595,1725181862672,"fUST",-502.93525691,0.00030684,31,"2024-09-01T09:11:02.672",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809596,1725181862682,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.682",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809597,1725181862691,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.691",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809598,1725181862700,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.700",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809599,1725181862710,"fUST",-290.23250147,0.00030684,31,"2024-09-01T09:11:02.710",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809600,1725181862719,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.719",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809601,1725181862728,"fUST",-335.00154715,0.00030684,31,"2024-09-01T09:11:02.728",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809602,1725181862738,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.738",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809603,1725181862747,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.747",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809604,1725181862756,"fUST",-539.48640509,0.00030684,31,"2024-09-01T09:11:02.756",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809605,1725181862766,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.766",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809606,1725181862775,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.775",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809607,1725181862784,"fUST",-504.13032995,0.00030684,31,"2024-09-01T09:11:02.784",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809608,1725181862794,"fUST",-618.93,0.00030684,31,"2024-09-01T09:11:02.794",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809609,1725181862804,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.804",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809610,1725181862813,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.813",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809611,1725181862823,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.823",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809612,1725181862832,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.832",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809613,1725181862841,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.841",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809614,1725181862851,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.851",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809615,1725181862860,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.860",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809616,1725181862870,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.870",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809617,1725181862880,"fUST",-165.79316252,0.00030684,31,"2024-09-01T09:11:02.880",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809618,1725181862889,"fUST",-507.71146256,0.00030684,31,"2024-09-01T09:11:02.889",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809619,1725181862899,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.899",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809620,1725181862909,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.909",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809621,1725181862918,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.918",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809622,1725181862928,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.928",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809623,1725181862938,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.938",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809624,1725181862947,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.947",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809625,1725181862957,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.957",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809626,1725181862966,"fUST",-513.98,0.00030684,31,"2024-09-01T09:11:02.966",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809627,1725181862976,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.976",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809628,1725181862985,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:02.985",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809629,1725181862995,"fUST",-504.09,0.00030684,31,"2024-09-01T09:11:02.995",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809630,1725181863005,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.005",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809631,1725181863015,"fUST",-929.3,0.00030684,31,"2024-09-01T09:11:03.015",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809632,1725181863024,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.024",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809633,1725181863034,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.034",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809634,1725181863044,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.044",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809635,1725181863053,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.053",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809636,1725181863063,"fUST",-951.4,0.00030684,31,"2024-09-01T09:11:03.063",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809637,1725181863073,"fUST",-555.56,0.00030684,31,"2024-09-01T09:11:03.073",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809638,1725181863082,"fUST",-581.25,0.00030684,31,"2024-09-01T09:11:03.082",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809639,1725181863091,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.091",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809640,1725181863101,"fUST",-521.44,0.00030684,31,"2024-09-01T09:11:03.101",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809641,1725181863110,"fUST",-442.27831404,0.00030684,31,"2024-09-01T09:11:03.110",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809642,1725181863119,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.119",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809643,1725181863129,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.129",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809644,1725181863138,"fUST",-503.96557598,0.00030684,31,"2024-09-01T09:11:03.138",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809645,1725181863148,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.148",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809646,1725181863157,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.157",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809647,1725181863167,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.167",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809648,1725181863177,"fUST",-605.0409309,0.00030684,31,"2024-09-01T09:11:03.177",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809649,1725181863186,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.186",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809650,1725181863195,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.195",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809651,1725181863204,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.204",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809652,1725181863214,"fUST",-500.0,0.00030684,30,"2024-09-01T09:11:03.214",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809653,1725181863224,"fUST",-505.72680166,0.00030684,31,"2024-09-01T09:11:03.224",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809654,1725181863234,"fUST",-637.17,0.00030684,31,"2024-09-01T09:11:03.234",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809655,1725181863243,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.243",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809656,1725181863252,"fUST",-500.0,0.00030684,20,"2024-09-01T09:11:03.252",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809657,1725181863263,"fUST",-501.9649524,0.00030684,31,"2024-09-01T09:11:03.263",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809658,1725181863272,"fUST",-505.40818302,0.00030684,31,"2024-09-01T09:11:03.272",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809659,1725181863282,"fUST",-823.95,0.00030684,31,"2024-09-01T09:11:03.282",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809660,1725181863291,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.291",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809661,1725181863300,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.300",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809662,1725181863310,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.310",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809663,1725181863414,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.414",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809664,1725181863424,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.424",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809665,1725181863434,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.434",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809666,1725181863443,"fUST",-502.49,0.00030684,31,"2024-09-01T09:11:03.443",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809667,1725181863453,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.453",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809668,1725181863462,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.462",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809669,1725181863471,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.471",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809670,1725181863482,"fUST",-2766.99,0.00030684,31,"2024-09-01T09:11:03.482",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809671,1725181863492,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.492",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809672,1725181863502,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.502",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809673,1725181863511,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.511",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809674,1725181863521,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.521",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809675,1725181863530,"fUST",-1198.01,0.00030684,31,"2024-09-01T09:11:03.530",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809676,1725181863539,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.539",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809677,1725181863549,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.549",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809678,1725181863559,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.559",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809679,1725181863569,"fUST",-646.03,0.00030684,31,"2024-09-01T09:11:03.569",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809680,1725181863578,"fUST",-501.28949647,0.00030684,31,"2024-09-01T09:11:03.578",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809681,1725181863588,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.588",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809682,1725181863598,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.598",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809683,1725181863607,"fUST",-447.12640099,0.00030684,31,"2024-09-01T09:11:03.607",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809684,1725181863617,"fUST",-516.44415558,0.00030684,31,"2024-09-01T09:11:03.617",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809685,1725181863627,"fUST",-308.55597742,0.00030684,31,"2024-09-01T09:11:03.627",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809686,1725181863637,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.637",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809687,1725181863646,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.646",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809688,1725181863656,"fUST",-510.82703953,0.00030684,31,"2024-09-01T09:11:03.656",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809689,1725181863666,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.666",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809690,1725181863676,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.676",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809691,1725181863686,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.686",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809692,1725181863696,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.696",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809693,1725181863705,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.705",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809694,1725181863715,"fUST",-156.92964547,0.00030684,31,"2024-09-01T09:11:03.715",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809695,1725181863725,"fUST",-664.96,0.00030684,31,"2024-09-01T09:11:03.725",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809696,1725181863735,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.735",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809697,1725181863744,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.744",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809698,1725181863754,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.754",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809699,1725181863764,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.764",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809700,1725181863773,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.773",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809701,1725181863783,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.783",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809702,1725181863792,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.792",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809703,1725181863802,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.802",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809704,1725181863813,"fUST",-501.94409176,0.00030684,31,"2024-09-01T09:11:03.813",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809705,1725181863823,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.823",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809706,1725181863833,"fUST",-590.11,0.00030684,31,"2024-09-01T09:11:03.833",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809707,1725181863842,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.842",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809708,1725181863851,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.851",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809709,1725181863861,"fUST",-947.73,0.00030684,31,"2024-09-01T09:11:03.861",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809710,1725181863871,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.871",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809711,1725181863881,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.881",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809712,1725181863891,"fUST",-920.6,0.00030684,31,"2024-09-01T09:11:03.891",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809713,1725181863900,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.900",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809714,1725181863909,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.909",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809715,1725181863919,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.919",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809716,1725181863928,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.928",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809717,1725181863938,"fUST",-495.6903607,0.00030684,31,"2024-09-01T09:11:03.938",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809718,1725181863947,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.947",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809719,1725181863957,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.957",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809720,1725181863966,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.966",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809721,1725181863976,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.976",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809722,1725181863985,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.985",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809723,1725181863994,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:03.994",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809724,1725181864004,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:04.004",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809725,1725181864014,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:04.014",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809726,1725181864023,"fUST",-501.813284,0.00030684,31,"2024-09-01T09:11:04.023",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809727,1725181864033,"fUST",-506.19012524,0.00030684,31,"2024-09-01T09:11:04.033",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809728,1725181864042,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:04.042",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809729,1725181864054,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:04.054",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809730,1725181864063,"fUST",-501.55286444,0.00030684,31,"2024-09-01T09:11:04.063",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809731,1725181864074,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:04.074",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809732,1725181864083,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:04.083",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809733,1725181864092,"fUST",-436.54197529,0.00030684,31,"2024-09-01T09:11:04.092",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809734,1725181864940,"fUST",-629.47547,0.00030136,7,"2024-09-01T09:11:04.940",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809735,1725181864950,"fUST",-500.0,0.00030136,31,"2024-09-01T09:11:04.950",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809736,1725181864960,"fUST",-504.73612278,0.00030136,31,"2024-09-01T09:11:04.960",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809737,1725181864970,"fUST",-629.47547,0.00030136,7,"2024-09-01T09:11:04.970",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809738,1725181864979,"fUST",-63.45802471,0.00030684,31,"2024-09-01T09:11:04.979",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809739,1725181864989,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:04.989",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809740,1725181864998,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:04.998",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809741,1725181865007,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.007",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809742,1725181865017,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.017",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809743,1725181865026,"fUST",-328.81103676,0.00030684,31,"2024-09-01T09:11:05.026",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809744,1725181865036,"fUST",-1187.16,0.00030684,31,"2024-09-01T09:11:05.036",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809745,1725181865045,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.045",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809746,1725181865055,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.055",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809747,1725181865064,"fUST",-500.60029775,0.00030684,31,"2024-09-01T09:11:05.064",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809748,1725181865074,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.074",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809749,1725181865083,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.083",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809750,1725181865093,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.093",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809751,1725181865102,"fUST",-1039.88,0.00030684,31,"2024-09-01T09:11:05.102",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809752,1725181865111,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.111",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809753,1725181865120,"fUST",-503.56403588,0.00030684,31,"2024-09-01T09:11:05.120",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809754,1725181865129,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.129",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809755,1725181865138,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.138",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809756,1725181865147,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.147",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809757,1725181865156,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.156",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809758,1725181865166,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.166",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809759,1725181865452,"fUST",-768.34,0.00030684,31,"2024-09-01T09:11:05.452",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809760,1725181865473,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.473",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809761,1725181865488,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.488",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809762,1725181865498,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.498",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809763,1725181865508,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.508",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809764,1725181865517,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.517",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809765,1725181865528,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.528",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809766,1725181865537,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.537",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809767,1725181865547,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.547",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809768,1725181865557,"fUST",-1015.02,0.00030684,31,"2024-09-01T09:11:05.557",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809769,1725181865567,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.567",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809770,1725181865577,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.577",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809771,1725181865586,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.586",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809772,1725181865595,"fUST",-502.4822465,0.00030684,31,"2024-09-01T09:11:05.595",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809773,1725181865605,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.605",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809774,1725181865614,"fUST",-1165.41,0.00030684,31,"2024-09-01T09:11:05.614",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809775,1725181865624,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.624",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809776,1725181865633,"fUST",-325.03925116,0.00030684,31,"2024-09-01T09:11:05.633",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809777,1725181865642,"fUST",-1138.56,0.00030684,31,"2024-09-01T09:11:05.642",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809778,1725181865652,"fUST",-500.0,0.00030684,7,"2024-09-01T09:11:05.652",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809779,1725181865661,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.661",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809780,1725181865670,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.670",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809781,1725181865680,"fUST",-606.52013561,0.00030684,31,"2024-09-01T09:11:05.680",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809782,1725181865689,"fUST",-581.09978774,0.00030684,31,"2024-09-01T09:11:05.689",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809783,1725181865700,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.700",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809784,1725181865710,"fUST",-381.55556487,0.00030684,31,"2024-09-01T09:11:05.710",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809785,1725181865720,"fUST",-972.59,0.00030684,31,"2024-09-01T09:11:05.720",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809786,1725181865730,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.730",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809787,1725181865739,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.739",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809788,1725181865749,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.749",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809789,1725181865760,"fUST",-505.03832466,0.00030684,31,"2024-09-01T09:11:05.760",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809790,1725181865769,"fUST",-512.39,0.00030684,31,"2024-09-01T09:11:05.769",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809791,1725181865779,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.779",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809792,1725181865789,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.789",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809793,1725181865799,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.799",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809794,1725181865809,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.809",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809795,1725181865819,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.819",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809796,1725181865828,"fUST",-912.56,0.00030684,31,"2024-09-01T09:11:05.828",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809797,1725181865837,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.837",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809798,1725181865846,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.846",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809799,1725181865855,"fUST",-631.20436985,0.00030684,31,"2024-09-01T09:11:05.855",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809800,1725181865864,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.864",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809801,1725181865874,"fUST",-585.89,0.00030684,31,"2024-09-01T09:11:05.874",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809802,1725181865883,"fUST",-571.49169653,0.00030684,31,"2024-09-01T09:11:05.883",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809803,1725181865892,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.892",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809804,1725181865901,"fUST",-504.9045242,0.00030684,31,"2024-09-01T09:11:05.901",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809805,1725181865910,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.910",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809806,1725181865920,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.920",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809807,1725181865929,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.929",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809808,1725181865938,"fUST",-1066.69,0.00030684,31,"2024-09-01T09:11:05.938",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809809,1725181865947,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.947",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809810,1725181865957,"fUST",-508.97933589,0.00030684,31,"2024-09-01T09:11:05.957",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809811,1725181865966,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.966",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809812,1725181865976,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.976",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809813,1725181865986,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:05.986",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809814,1725181865996,"fUST",-629.37,0.00030684,31,"2024-09-01T09:11:05.996",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809815,1725181866006,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.006",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809816,1725181866016,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.016",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809817,1725181866026,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.026",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809818,1725181866035,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.035",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809819,1725181866045,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.045",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809820,1725181866056,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.056",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809821,1725181866066,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.066",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809822,1725181866076,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.076",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809823,1725181866086,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.086",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809824,1725181866096,"fUST",-839.39,0.00030684,31,"2024-09-01T09:11:06.096",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809825,1725181866106,"fUST",-700.14,0.00030684,31,"2024-09-01T09:11:06.106",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809826,1725181866115,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.115",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809827,1725181866125,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.125",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809828,1725181866135,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.135",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809829,1725181866145,"fUST",-547.77,0.00030684,31,"2024-09-01T09:11:06.145",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809830,1725181866154,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.154",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809831,1725181866165,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.165",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809832,1725181866174,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.174",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809833,1725181866183,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.183",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809834,1725181866193,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.193",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809835,1725181866202,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.202",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809836,1725181866211,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.211",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809837,1725181866221,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.221",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809838,1725181866231,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.231",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809839,1725181866240,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.240",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809840,1725181866249,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.249",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809841,1725181866260,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.260",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809842,1725181866270,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.270",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809843,1725181866280,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.280",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809844,1725181866290,"fUST",-752.52,0.00030684,31,"2024-09-01T09:11:06.290",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809845,1725181866300,"fUST",-238.29569263,0.00030684,31,"2024-09-01T09:11:06.300",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809846,1725181866310,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.310",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809847,1725181866319,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.319",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809848,1725181866329,"fUST",-501.58,0.00030684,31,"2024-09-01T09:11:06.329",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809849,1725181866338,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.338",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809850,1725181866350,"fUST",-200.0,0.00030684,7,"2024-09-01T09:11:06.350",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809851,1725181866359,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.359",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809852,1725181866369,"fUST",-669.87,0.00030684,31,"2024-09-01T09:11:06.369",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809853,1725181866378,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.378",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809854,1725181866388,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.388",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809855,1725181866399,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.399",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809856,1725181866408,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.408",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809857,1725181866418,"fUST",-1450.31,0.00030684,31,"2024-09-01T09:11:06.418",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809858,1725181866430,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.430",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809859,1725181866439,"fUST",-500.0,0.00030684,31,"2024-09-01T09:11:06.439",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809860,1725181866449,"fUST",-1605.17,0.00030684,31,"2024-09-01T09:11:06.449",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809861,1725181866459,"fUST",-818.86,0.00030684,31,"2024-09-01T09:11:06.459",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809862,1725181866468,"fUST",-1475.25,0.00030684,31,"2024-09-01T09:11:06.468",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809863,1725181866478,"fUST",-494.07982084,0.00030684,31,"2024-09-01T09:11:06.478",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809879,1725182841144,"fUST",-164.0,0.00022,2,"2024-09-01T09:27:21.144",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809880,1725182841167,"fUST",-192.871326,0.00027489,2,"2024-09-01T09:27:21.167",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809881,1725182841189,"fUST",-168.314099,0.00027891,2,"2024-09-01T09:27:21.189",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809882,1725182841212,"fUST",-168.314099,0.00028133,2,"2024-09-01T09:27:21.212",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809883,1725182841235,"fUST",-168.314099,0.00028375,2,"2024-09-01T09:27:21.235",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809884,1725182841256,"fUST",-300.0,0.00028412,2,"2024-09-01T09:27:21.256",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809885,1725182841278,"fUST",-23812.4706094,0.00028413,2,"2024-09-01T09:27:21.278",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809886,1725182841301,"fUST",-168.314099,0.00028617,2,"2024-09-01T09:27:21.301",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809887,1725182841324,"fUST",-168.314099,0.00028859,2,"2024-09-01T09:27:21.324",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809888,1725182841348,"fUST",-168.314099,0.00029102,2,"2024-09-01T09:27:21.348",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809889,1725182841370,"fUST",-168.314099,0.00029344,2,"2024-09-01T09:27:21.370",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809890,1725182841390,"fUST",-307.7598817,0.0002989,2,"2024-09-01T09:27:21.390",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809891,1725182841411,"fUST",-153.0,0.0002989,2,"2024-09-01T09:27:21.411",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809892,1725182841432,"fUST",-445.4098038,0.0002989,2,"2024-09-01T09:27:21.432",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809893,1725182841451,"fUST",-306.0,0.0002989,2,"2024-09-01T09:27:21.451",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809894,1725182841473,"fUST",-973.9882274,0.000299,2,"2024-09-01T09:27:21.473",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809895,1725182841493,"fUST",-1089.23811583,0.00029926,2,"2024-09-01T09:27:21.493",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809896,1725182841513,"fUST",-1000.0,0.0002994,2,"2024-09-01T09:27:21.513",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809897,1725182841533,"fUST",-1089.23811583,0.00029954,2,"2024-09-01T09:27:21.533",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809898,1725182841555,"fUST",-1089.23811583,0.00029981,2,"2024-09-01T09:27:21.555",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809899,1725182841576,"fUST",-551.83,0.00029989,3,"2024-09-01T09:27:21.576",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809900,1725182841600,"fUST",-963.38,0.00029989,3,"2024-09-01T09:27:21.600",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809901,1725182841620,"fUST",-247.71,0.0002999,3,"2024-09-01T09:27:21.620",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809902,1725182841640,"fUST",-206.43,0.0002999,3,"2024-09-01T09:27:21.640",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809903,1725182841661,"fUST",-619.31,0.0002999,3,"2024-09-01T09:27:21.661",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809904,1725182841682,"fUST",-18653.3512559,0.0002999,4,"2024-09-01T09:27:21.682",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809905,1725182841702,"fUST",-500.0,0.00029999,2,"2024-09-01T09:27:21.702",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809906,1725182841727,"fUST",-622.68737494,0.00029999,2,"2024-09-01T09:27:21.727",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809907,1725182841749,"fUST",-500.0,0.00029999,2,"2024-09-01T09:27:21.749",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809908,1725182841770,"fUST",-500.0,0.00029999,2,"2024-09-01T09:27:21.770",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809909,1725182841792,"fUST",-491.21950602,0.00029999,2,"2024-09-01T09:27:21.792",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809910,1725182841813,"fUST",-534.22033788,0.00029999,2,"2024-09-01T09:27:21.813",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809911,1725182841833,"fUST",-500.0,0.00029999,2,"2024-09-01T09:27:21.833",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809912,1725182841854,"fUST",-500.0,0.00029999,2,"2024-09-01T09:27:21.854",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809913,1725182841874,"fUST",-274.27351171,0.00029999,2,"2024-09-01T09:27:21.874",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809914,1725182841895,"fUST",-500.0,0.00029999,2,"2024-09-01T09:27:21.895",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809915,1725182841917,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:21.917",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809916,1725182841938,"fUST",-500.0,0.00029999,2,"2024-09-01T09:27:21.938",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809917,1725182841960,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:21.960",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809918,1725182841980,"fUST",-500.0,0.00029999,2,"2024-09-01T09:27:21.980",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809919,1725182842001,"fUST",-500.0,0.00029999,2,"2024-09-01T09:27:22.001",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809920,1725182842023,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.023",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809921,1725182842044,"fUST",-500.0,0.00029999,2,"2024-09-01T09:27:22.044",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809922,1725182842066,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.066",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809923,1725182842087,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.087",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809924,1725182842108,"fUST",-500.0,0.00029999,2,"2024-09-01T09:27:22.108",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809925,1725182842129,"fUST",-500.0,0.00029999,2,"2024-09-01T09:27:22.129",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809926,1725182842150,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.150",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809927,1725182842172,"fUST",-500.0,0.00029999,2,"2024-09-01T09:27:22.172",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809928,1725182842194,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.194",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809929,1725182842215,"fUST",-500.0,0.00029999,2,"2024-09-01T09:27:22.215",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809930,1725182842236,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.236",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809931,1725182842257,"fUST",-500.0,0.00029999,2,"2024-09-01T09:27:22.257",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809932,1725182842284,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.284",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809933,1725182842306,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.306",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809934,1725182842328,"fUST",-500.0,0.00029999,2,"2024-09-01T09:27:22.328",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809935,1725182842350,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.350",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809936,1725182842372,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.372",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809937,1725182842394,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.394",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809938,1725182842415,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.415",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809939,1725182842437,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.437",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809940,1725182842461,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.461",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809941,1725182842481,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.481",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809942,1725182842503,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.503",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809943,1725182842524,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.524",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809944,1725182842545,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.545",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809945,1725182842567,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.567",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809946,1725182842588,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.588",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809947,1725182842611,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.611",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809948,1725182842634,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.634",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809949,1725182842656,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.656",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809950,1725182842678,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.678",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809951,1725182842699,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.699",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809952,1725182842725,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.725",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809953,1725182842747,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.747",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809954,1725182842770,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.770",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809955,1725182842792,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.792",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809956,1725182842814,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.814",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809957,1725182842835,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.835",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809958,1725182842857,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.857",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809959,1725182842881,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.881",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809960,1725182842905,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.905",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809961,1725182842927,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.927",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809962,1725182842948,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.948",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809963,1725182842969,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.969",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809964,1725182842990,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:22.990",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809965,1725182843011,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:23.011",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809966,1725182843032,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:23.032",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809967,1725182843053,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:23.053",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809968,1725182843074,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:23.074",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809969,1725182843095,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:23.095",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809970,1725182843116,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:23.116",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809971,1725182843137,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:23.137",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809972,1725182843157,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:23.157",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809973,1725182843178,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:23.178",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809974,1725182843199,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:23.199",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809975,1725182843220,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:23.220",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809976,1725182843241,"fUST",-568.98615584,0.00029999,2,"2024-09-01T09:27:23.241",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809977,1725182843264,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.264",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809978,1725182843285,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.285",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809979,1725182843307,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.307",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809980,1725182843331,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.331",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809981,1725182843356,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.356",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809982,1725182843377,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.377",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809983,1725182843399,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.399",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809984,1725182843420,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.420",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809985,1725182843442,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.442",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809986,1725182843465,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.465",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809987,1725182843487,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.487",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809988,1725182843509,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.509",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809989,1725182843531,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.531",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809990,1725182843554,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.554",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809991,1725182843576,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.576",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809992,1725182843600,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.600",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809993,1725182843622,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.622",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809994,1725182843643,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.643",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809995,1725182843666,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.666",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809996,1725182843688,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.688",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809997,1725182843710,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.710",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809998,1725182843735,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.735",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336809999,1725182843757,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.757",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810000,1725182843779,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.779",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810001,1725182843802,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.802",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810002,1725182843826,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.826",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810003,1725182843849,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.849",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810004,1725182843871,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.871",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810005,1725182843893,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.893",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810006,1725182843915,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.915",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810007,1725182843936,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.936",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810008,1725182843958,"fUST",-568.98615583,0.00029999,2,"2024-09-01T09:27:23.958",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810009,1725182843980,"fUST",-568.98615585,0.00029999,2,"2024-09-01T09:27:23.980",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810010,1725182844002,"fUST",-568.98615585,0.00029999,2,"2024-09-01T09:27:24.002",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810011,1725182844023,"fUST",-568.98615585,0.00029999,2,"2024-09-01T09:27:24.023",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810012,1725182844045,"fUST",-30726.83156697,0.0003,5,"2024-09-01T09:27:24.045",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810017,1725182897016,"fUST",16488.61267118,0.0002,2,"2024-09-01T09:28:17.016",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810025,1725182920129,"fUST",12592.97235622,0.0001999,2,"2024-09-01T09:28:40.129",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810071,1725183038021,"fUST",-300.0,0.00020376,2,"2024-09-01T09:30:38.021",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810072,1725183038031,"fUST",-300.0,0.00020376,2,"2024-09-01T09:30:38.031",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810073,1725183038041,"fUST",-47117.2884166,0.00020377,2,"2024-09-01T09:30:38.041",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810074,1725183038051,"fUST",-258.83852988,0.00021,2,"2024-09-01T09:30:38.051",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810075,1725183038061,"fUST",-10159.37910438,0.00021,2,"2024-09-01T09:30:38.061",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810076,1725183038071,"fUST",-233.26314136,0.00021,2,"2024-09-01T09:30:38.071",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810077,1725183038084,"fUST",-2070.96465134,0.00022,2,"2024-09-01T09:30:38.084",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810078,1725183038094,"fUST",-1010.80920533,0.00022,2,"2024-09-01T09:30:38.094",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810079,1725183038104,"fUST",-158.0,0.00022,2,"2024-09-01T09:30:38.104",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810080,1725183038115,"fUST",-7601.8052376,0.00022252,2,"2024-09-01T09:30:38.115",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810081,1725183038126,"fUST",-1315.55655184,0.000223,2,"2024-09-01T09:30:38.126",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810082,1725183038137,"fUST",-420.0,0.00022414,2,"2024-09-01T09:30:38.137",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810083,1725183038147,"fUST",-239.85909664,0.00023,2,"2024-09-01T09:30:38.147",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810084,1725183038160,"fUST",-11416.97879633,0.00023,2,"2024-09-01T09:30:38.160",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810085,1725183038170,"fUST",-158.0,0.00023014,2,"2024-09-01T09:30:38.170",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810086,1725183038179,"fUST",-500.0,0.000235,2,"2024-09-01T09:30:38.179",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810087,1725183038189,"fUST",-741.42708398,0.00024048,2,"2024-09-01T09:30:38.189",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810088,1725183038201,"fUST",-587.0,0.00024655,2,"2024-09-01T09:30:38.201",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810089,1725183038212,"fUST",-412.86,0.0002499,3,"2024-09-01T09:30:38.212",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810090,1725183038221,"fUST",-802.81,0.0002499,3,"2024-09-01T09:30:38.221",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810091,1725183038233,"fUST",-669.01,0.0002499,3,"2024-09-01T09:30:38.233",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810092,1725183038243,"fUST",-557.51,0.0002499,3,"2024-09-01T09:30:38.243",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810093,1725183038254,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.254",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810094,1725183038265,"fUST",-474.91927908,0.00024999,2,"2024-09-01T09:30:38.265",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810095,1725183038275,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.275",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810096,1725183038285,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.285",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810097,1725183038294,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.294",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810098,1725183038304,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.304",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810099,1725183038313,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.313",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810100,1725183038323,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.323",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810101,1725183038332,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.332",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810102,1725183038342,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.342",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810103,1725183038352,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.352",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810104,1725183038361,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.361",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810105,1725183038371,"fUST",-503.80225976,0.00024999,2,"2024-09-01T09:30:38.371",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810106,1725183038381,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.381",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810107,1725183038390,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.390",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810108,1725183038400,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.400",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810109,1725183038410,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.410",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810110,1725183038419,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.419",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810111,1725183038429,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.429",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810112,1725183038439,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.439",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810113,1725183038449,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.449",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810114,1725183038459,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.459",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810115,1725183038469,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.469",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810116,1725183038479,"fUST",-367.80930052,0.00024999,2,"2024-09-01T09:30:38.479",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810117,1725183038488,"fUST",-500.0,0.00024999,2,"2024-09-01T09:30:38.488",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810118,1725183038497,"fUST",-52099.0314831,0.00025,2,"2024-09-01T09:30:38.497",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810119,1725183038507,"fUST",-43681.83860816,0.0002509,2,"2024-09-01T09:30:38.507",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810120,1725183038517,"fUST",-823.0,0.0002712,2,"2024-09-01T09:30:38.517",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810121,1725183038526,"fUST",-158.0,0.00028997,2,"2024-09-01T09:30:38.526",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810122,1725183038536,"fUST",-755.0,0.00029833,2,"2024-09-01T09:30:38.536",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810123,1725183038547,"fUST",-1209.27940854,0.0002985,20,"2024-09-01T09:30:38.547",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810124,1725183038557,"fUST",-207.943127,0.0002989,2,"2024-09-01T09:30:38.557",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810125,1725183038566,"fUST",-941.94386131,0.00029908,2,"2024-09-01T09:30:38.566",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810126,1725183038576,"fUST",-279.59660078,0.00029998,2,"2024-09-01T09:30:38.576",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810127,1725183038585,"fUST",-500.0,0.00029998,2,"2024-09-01T09:30:38.585",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810128,1725183038595,"fUST",-500.0,0.00029998,2,"2024-09-01T09:30:38.595",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810129,1725183038605,"fUST",-219.55392283,0.00029998,2,"2024-09-01T09:30:38.605",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810130,1725183038615,"fUST",-500.0,0.00029998,2,"2024-09-01T09:30:38.615",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810131,1725183038625,"fUST",-226.20996695,0.00029998,2,"2024-09-01T09:30:38.625",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810132,1725183038635,"fUST",-500.0,0.00029998,2,"2024-09-01T09:30:38.635",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810133,1725183038645,"fUST",-500.0,0.00029998,2,"2024-09-01T09:30:38.645",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810134,1725183038655,"fUST",-500.0,0.00029998,2,"2024-09-01T09:30:38.655",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810135,1725183038665,"fUST",-155.6142463,0.00029998,2,"2024-09-01T09:30:38.665",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810136,1725183038675,"fUST",-500.0,0.00029998,2,"2024-09-01T09:30:38.675",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810137,1725183038687,"fUST",-500.0,0.00029998,2,"2024-09-01T09:30:38.687",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810138,1725183038699,"fUST",-500.0,0.00029998,2,"2024-09-01T09:30:38.699",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810139,1725183038709,"fUST",-500.0,0.00029998,2,"2024-09-01T09:30:38.709",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810140,1725183038720,"fUST",-500.0,0.00029998,2,"2024-09-01T09:30:38.720",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810141,1725183038731,"fUST",-173219.6438,0.00029999,2,"2024-09-01T09:30:38.731",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810142,1725183038741,"fUST",-41837.66843303,0.0003,5,"2024-09-01T09:30:38.741",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810143,1725183038753,"fUST",-412.9,0.0003,31,"2024-09-01T09:30:38.753",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810144,1725183038763,"fUST",-151.0,0.0003,120,"2024-09-01T09:30:38.763",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810145,1725183038773,"fUST",-1089.23811583,0.00030009,2,"2024-09-01T09:30:38.773",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810146,1725183038784,"fUST",-4319.65216897,0.00030036,120,"2024-09-01T09:30:38.784",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810147,1725183038794,"fUST",-1089.23811583,0.00030036,2,"2024-09-01T09:30:38.794",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810148,1725183038805,"fUST",-906.60047987,0.00030036,2,"2024-09-01T09:30:38.805",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810149,1725183038814,"fUST",-13171.61005762,0.00030123,2,"2024-09-01T09:30:38.814",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810150,1725183038830,"fUST",-26225.55225238,0.00030123,2,"2024-09-01T09:30:38.830",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810151,1725183038841,"fUST",-3297.97034068,0.00030125,11,"2024-09-01T09:30:38.841",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810152,1725183038851,"fUST",-10476.47740694,0.00030126,4,"2024-09-01T09:30:38.851",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810180,1725183039977,"fUST",-13230.04517186,0.00030126,4,"2024-09-01T09:30:39.977",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810182,1725183039987,"fUST",-7128.79502918,0.00030126,4,"2024-09-01T09:30:39.987",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810186,1725183040242,"fUST",-27386.55230137,0.00030126,4,"2024-09-01T09:30:40.242",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810188,1725183042910,"fUST",-4379.29849856,0.00030126,4,"2024-09-01T09:30:42.910",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810209,1725184036103,"fUST",-192.871326,0.00028419,2,"2024-09-01T09:47:16.103",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810210,1725184036128,"fUST",-300.0,0.00028464,2,"2024-09-01T09:47:16.128",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810211,1725184036148,"fUST",-300.0,0.00028464,2,"2024-09-01T09:47:16.148",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810212,1725184036171,"fUST",-24900.0,0.00028465,2,"2024-09-01T09:47:16.171",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810213,1725184036194,"fUST",-250.0,0.00028766,2,"2024-09-01T09:47:16.194",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810214,1725184036216,"fUST",-250.0,0.00028845,2,"2024-09-01T09:47:16.216",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810215,1725184036238,"fUST",-250.0,0.00028924,2,"2024-09-01T09:47:16.238",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810216,1725184036259,"fUST",-250.0,0.00029003,2,"2024-09-01T09:47:16.259",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810217,1725184036281,"fUST",-250.0,0.00029082,2,"2024-09-01T09:47:16.281",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810218,1725184036302,"fUST",-2004.06534239,0.00029111,2,"2024-09-01T09:47:16.302",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810219,1725184036327,"fUST",-250.0,0.00029161,2,"2024-09-01T09:47:16.327",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810220,1725184036350,"fUST",-5158.0994466,0.00029222,2,"2024-09-01T09:47:16.350",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810221,1725184036374,"fUST",-250.0,0.0002924,2,"2024-09-01T09:47:16.374",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810222,1725184036400,"fUST",-4402.6611941,0.00029278,15,"2024-09-01T09:47:16.400",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810223,1725184036424,"fUST",-250.0,0.00029319,2,"2024-09-01T09:47:16.424",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810224,1725184036447,"fUST",-250.0,0.00029398,2,"2024-09-01T09:47:16.447",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810225,1725184036468,"fUST",-250.0,0.00029476,2,"2024-09-01T09:47:16.468",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810226,1725184036488,"fUST",-150.91940202,0.00029534,2,"2024-09-01T09:47:16.488",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810227,1725184036509,"fUST",-250.0,0.00029555,2,"2024-09-01T09:47:16.509",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810228,1725184036530,"fUST",-5158.0994466,0.00029556,2,"2024-09-01T09:47:16.530",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810229,1725184036551,"fUST",-250.0,0.00029634,2,"2024-09-01T09:47:16.551",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810230,1725184036572,"fUST",-5158.0994467,0.00029673,2,"2024-09-01T09:47:16.572",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810231,1725184036780,"fUST",-250.0,0.00029713,2,"2024-09-01T09:47:16.780",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810232,1725184036804,"fUST",-250.0,0.00029792,2,"2024-09-01T09:47:16.804",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810233,1725184036825,"fUST",-250.0,0.00029871,2,"2024-09-01T09:47:16.825",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810234,1725184036844,"fUST",-1264.95796806,0.00029926,2,"2024-09-01T09:47:16.844",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810235,1725184036864,"fUST",-2000.0,0.00029936,2,"2024-09-01T09:47:16.864",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810236,1725184036885,"fUST",-250.0,0.0002995,2,"2024-09-01T09:47:16.885",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810237,1725184036909,"fUST",-1264.95796806,0.00029954,2,"2024-09-01T09:47:16.909",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810238,1725184036933,"fUST",-1264.95796806,0.00029981,2,"2024-09-01T09:47:16.933",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810239,1725184036958,"fUST",-1000.0,0.0003,120,"2024-09-01T09:47:16.958",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810240,1725184036978,"fUST",-1000.0,0.0003,90,"2024-09-01T09:47:16.978",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810241,1725184037002,"fUST",-1000.0,0.0003,60,"2024-09-01T09:47:17.002",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810242,1725184037023,"fUST",-1014.48,0.0003,30,"2024-09-01T09:47:17.023",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810243,1725184037045,"fUST",-169.0,0.0003,2,"2024-09-01T09:47:17.045",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810244,1725184037068,"fUST",-1264.95796806,0.00030009,2,"2024-09-01T09:47:17.068",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810245,1725184037090,"fUST",-21978.5509731,0.00030016,4,"2024-09-01T09:47:17.090",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810246,1725184037115,"fUST",-464.59,0.00030016,3,"2024-09-01T09:47:17.115",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810247,1725184037139,"fUST",-387.16,0.00030016,3,"2024-09-01T09:47:17.139",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810248,1725184037164,"fUST",-500.0,0.00030025,2,"2024-09-01T09:47:17.164",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810249,1725184037187,"fUST",-500.0,0.00030025,2,"2024-09-01T09:47:17.187",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810250,1725184037213,"fUST",-636.78093005,0.00030025,2,"2024-09-01T09:47:17.213",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810251,1725184037234,"fUST",-64790.94944926,0.00030026,2,"2024-09-01T09:47:17.234",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810252,1725184037258,"fUST",-43957.1019462,0.00030026,4,"2024-09-01T09:47:17.258",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810253,1725184037280,"fUST",-250.0,0.00030029,2,"2024-09-01T09:47:17.280",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810254,1725184037301,"fUST",-88888.0,0.00030036,5,"2024-09-01T09:47:17.301",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810255,1725184037322,"fUST",-1264.95796806,0.00030036,2,"2024-09-01T09:47:17.322",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810256,1725184037345,"fUST",-250.0,0.00030108,2,"2024-09-01T09:47:17.345",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810257,1725184037368,"fUST",-1648.98517034,0.00030115,11,"2024-09-01T09:47:17.368",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810258,1725184037388,"fUST",-195.71762054,0.00030115,2,"2024-09-01T09:47:17.388",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810259,1725184037409,"fUST",-153.68774598,0.00030115,2,"2024-09-01T09:47:17.409",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810260,1725184037431,"fUST",-500.0,0.00030115,2,"2024-09-01T09:47:17.431",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810261,1725184037452,"fUST",-500.0,0.00030115,2,"2024-09-01T09:47:17.452",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810262,1725184037473,"fUST",-500.0,0.00030115,2,"2024-09-01T09:47:17.473",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810263,1725184037494,"fUST",-500.0,0.00030115,2,"2024-09-01T09:47:17.494",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810264,1725184037516,"fUST",-508.34697687,0.00030115,2,"2024-09-01T09:47:17.516",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810265,1725184037539,"fUST",-500.0,0.00030115,2,"2024-09-01T09:47:17.539",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810266,1725184037559,"fUST",-608.92997241,0.00030115,2,"2024-09-01T09:47:17.559",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810267,1725184037580,"fUST",-500.0,0.00030115,2,"2024-09-01T09:47:17.580",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810268,1725184037602,"fUST",-500.0,0.00030115,2,"2024-09-01T09:47:17.602",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810269,1725184037623,"fUST",-500.0,0.00030115,2,"2024-09-01T09:47:17.623",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810270,1725184037644,"fUST",-500.0,0.00030115,2,"2024-09-01T09:47:17.644",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810271,1725184037665,"fUST",-250.0,0.00030115,2,"2024-09-01T09:47:17.665",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810272,1725184037686,"fUST",-19949.65442418,0.00030115,4,"2024-09-01T09:47:17.686",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810344,1725184239163,"fUST",-232.977486,0.00028387,2,"2024-09-01T09:50:39.163",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810345,1725184239174,"fUST",-235.175426,0.00028652,2,"2024-09-01T09:50:39.174",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810346,1725184239184,"fUST",-400.0,0.00030015,2,"2024-09-01T09:50:39.184",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810347,1725184239194,"fUST",-400.0,0.00030015,2,"2024-09-01T09:50:39.194",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810348,1725184239204,"fUST",-18424.20922991,0.00030016,5,"2024-09-01T09:50:39.204",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810349,1725184239213,"fUST",-332.7931355,0.0003002,2,"2024-09-01T09:50:39.213",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810350,1725184239223,"fUST",-332.79313546,0.00030024,2,"2024-09-01T09:50:39.223",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810351,1725184239234,"fUST",-2000.0,0.00030027,2,"2024-09-01T09:50:39.234",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810352,1725184239245,"fUST",-332.79313546,0.00030028,2,"2024-09-01T09:50:39.245",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810353,1725184239256,"fUST",-332.79313546,0.00030032,2,"2024-09-01T09:50:39.256",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810354,1725184239267,"fUST",-815.94043191,0.00030036,2,"2024-09-01T09:50:39.267",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810355,1725184239282,"fUST",-332.79313546,0.00030036,2,"2024-09-01T09:50:39.282",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810356,1725184239292,"fUST",-322.63,0.00030116,3,"2024-09-01T09:50:39.292",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810357,1725184239302,"fUST",-268.86,0.00030116,3,"2024-09-01T09:50:39.302",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810358,1725184239311,"fUST",-224.05,0.00030116,3,"2024-09-01T09:50:39.311",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810359,1725184239324,"fUST",-7112.0,0.0003012,2,"2024-09-01T09:50:39.324",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810360,1725184239334,"fUST",-181.86454778,0.00030125,2,"2024-09-01T09:50:39.334",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810361,1725184239343,"fUST",-62698.72206191,0.00030126,4,"2024-09-01T09:50:39.343",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810362,1725184239577,"fUST",-96459.84839109,0.00030126,4,"2024-09-01T09:50:39.577",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810363,1725184239587,"fUST",-35368.5712119,0.00030127,4,"2024-09-01T09:50:39.587",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810364,1725184239596,"fUST",-500.0,0.00030135,2,"2024-09-01T09:50:39.596",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810365,1725184239607,"fUST",-355.84288381,0.00030135,2,"2024-09-01T09:50:39.607",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810366,1725184239616,"fUST",-501.25098069,0.00030135,2,"2024-09-01T09:50:39.616",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810367,1725184239625,"fUST",-500.0,0.00030135,2,"2024-09-01T09:50:39.625",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810368,1725184239635,"fUST",-500.0,0.00030135,2,"2024-09-01T09:50:39.635",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810369,1725184239645,"fUST",-500.0,0.00030135,2,"2024-09-01T09:50:39.645",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810370,1725184239655,"fUST",-500.0,0.00030135,2,"2024-09-01T09:50:39.655",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810371,1725184239665,"fUST",-500.0,0.00030135,2,"2024-09-01T09:50:39.665",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810372,1725184239676,"fUST",-500.0,0.00030135,2,"2024-09-01T09:50:39.676",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810373,1725184239685,"fUST",-500.0,0.00030135,2,"2024-09-01T09:50:39.685",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810374,1725184239695,"fUST",-824.49258517,0.00030136,11,"2024-09-01T09:50:39.695",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810375,1725184239706,"fUST",-575.16,0.00030136,31,"2024-09-01T09:50:39.706",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810376,1725184239715,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:39.715",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810377,1725184239725,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:39.725",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810378,1725184239736,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:39.736",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810379,1725184239745,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:39.745",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810380,1725184239755,"fUST",-501.64542158,0.00030136,31,"2024-09-01T09:50:39.755",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810381,1725184239765,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:39.765",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810382,1725184239775,"fUST",-522.73356696,0.00030136,31,"2024-09-01T09:50:39.775",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810383,1725184239784,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:39.784",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810385,1725184239794,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:39.794",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810386,1725184239805,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:39.805",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810387,1725184239815,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:39.815",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810388,1725184239824,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:39.824",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810389,1725184239834,"fUST",-181.06408415,0.00030136,31,"2024-09-01T09:50:39.834",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810390,1725184239845,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:39.845",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810391,1725184239854,"fUST",-250.93584247,0.00030136,31,"2024-09-01T09:50:39.854",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810403,1725184240295,"fUST",-251.81665367,0.00030136,31,"2024-09-01T09:50:40.295",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810404,1725184240306,"fUST",-503.44362046,0.00030136,31,"2024-09-01T09:50:40.306",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810405,1725184240318,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.318",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810406,1725184240328,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.328",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810407,1725184240338,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.338",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810408,1725184240348,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.348",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810409,1725184240358,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.358",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810410,1725184240370,"fUST",-623.83134346,0.00030136,31,"2024-09-01T09:50:40.370",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810411,1725184240379,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.379",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810412,1725184240388,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.388",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810413,1725184240398,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.398",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810414,1725184240407,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.407",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810415,1725184240416,"fUST",-618.68,0.00030136,31,"2024-09-01T09:50:40.416",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810416,1725184240425,"fUST",-392.50524189,0.00030136,31,"2024-09-01T09:50:40.425",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810417,1725184240434,"fUST",-194.44568111,0.00030136,31,"2024-09-01T09:50:40.434",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810418,1725184240444,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.444",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810419,1725184240453,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.453",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810420,1725184240463,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.463",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810421,1725184240472,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.472",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810422,1725184240481,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.481",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810423,1725184240491,"fUST",-584.28633893,0.00030136,31,"2024-09-01T09:50:40.491",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810424,1725184240500,"fUST",-640.55426065,0.00030136,31,"2024-09-01T09:50:40.500",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810425,1725184240509,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.509",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810426,1725184240518,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.518",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810427,1725184240527,"fUST",-581.11134006,0.00030136,31,"2024-09-01T09:50:40.527",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810428,1725184240536,"fUST",-572.8584381,0.00030136,31,"2024-09-01T09:50:40.536",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810429,1725184240545,"fUST",-502.68892467,0.00030136,31,"2024-09-01T09:50:40.545",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810430,1725184240554,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.554",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810431,1725184240565,"fUST",-644.54,0.00030136,31,"2024-09-01T09:50:40.565",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810432,1725184240574,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.574",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810433,1725184240583,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.583",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810434,1725184240593,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.593",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810435,1725184240602,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.602",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810436,1725184240611,"fUST",-526.35,0.00030136,31,"2024-09-01T09:50:40.611",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810437,1725184240622,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.622",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810438,1725184240633,"fUST",-1132.7,0.00030136,31,"2024-09-01T09:50:40.633",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810439,1725184240642,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.642",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810440,1725184240651,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.651",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810441,1725184240661,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.661",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810442,1725184240671,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.671",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810443,1725184240680,"fUST",-1636.96,0.00030136,31,"2024-09-01T09:50:40.680",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810444,1725184240690,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.690",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810445,1725184240700,"fUST",-538.99492156,0.00030136,31,"2024-09-01T09:50:40.700",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810446,1725184240709,"fUST",-456.10523102,0.00030136,31,"2024-09-01T09:50:40.709",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810447,1725184240719,"fUST",-548.11719636,0.00030136,31,"2024-09-01T09:50:40.719",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810448,1725184240728,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.728",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810449,1725184240738,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.738",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810450,1725184240748,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.748",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810451,1725184240757,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.757",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810452,1725184240766,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.766",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810453,1725184240775,"fUST",-436.56310943,0.00030136,31,"2024-09-01T09:50:40.775",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810454,1725184240790,"fUST",-63.43689057,0.00030136,31,"2024-09-01T09:50:40.790",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810455,1725184240800,"fUST",-294.91349024,0.00030136,31,"2024-09-01T09:50:40.800",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810456,1725184240810,"fUST",-500.0,0.00030136,31,"2024-09-01T09:50:40.810",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810457,1725184240819,"fUST",-459.4039747,0.00030136,31,"2024-09-01T09:50:40.819",0.0003431,41.35,0.9753600296970975,429516687.3982447]
[336810479,1725185230223,"fUST",-4294.941599,0.00025,7,"2024-09-01T10:07:10.223",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810480,1725185230245,"fUST",-262.241207,0.00025062,2,"2024-09-01T10:07:10.245",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810481,1725185230266,"fUST",-251.0,0.00025214,2,"2024-09-01T10:07:10.266",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810482,1725185230289,"fUST",-2500.0,0.000254,2,"2024-09-01T10:07:10.289",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810483,1725185230310,"fUST",-250.0,0.00026035,2,"2024-09-01T10:07:10.310",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810484,1725185230332,"fUST",-250.0,0.00026107,2,"2024-09-01T10:07:10.332",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810485,1725185230358,"fUST",-250.0,0.00026178,2,"2024-09-01T10:07:10.358",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810486,1725185230381,"fUST",-192.943769,0.0002621,2,"2024-09-01T10:07:10.381",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810487,1725185230404,"fUST",-250.0,0.0002625,2,"2024-09-01T10:07:10.404",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810488,1725185230425,"fUST",-250.0,0.00026321,2,"2024-09-01T10:07:10.425",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810489,1725185230447,"fUST",-300.0,0.00026339,2,"2024-09-01T10:07:10.447",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810490,1725185230467,"fUST",-300.0,0.00026339,2,"2024-09-01T10:07:10.467",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810491,1725185230489,"fUST",-24900.0,0.0002634,2,"2024-09-01T10:07:10.489",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810492,1725185230512,"fUST",-250.0,0.00026392,2,"2024-09-01T10:07:10.512",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810493,1725185230534,"fUST",-250.0,0.00026464,2,"2024-09-01T10:07:10.534",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810494,1725185230555,"fUST",-250.0,0.00026535,2,"2024-09-01T10:07:10.555",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810495,1725185230577,"fUST",-250.0,0.00026607,2,"2024-09-01T10:07:10.577",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810496,1725185230603,"fUST",-250.0,0.00026627,2,"2024-09-01T10:07:10.603",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810497,1725185230627,"fUST",-250.0,0.00026678,2,"2024-09-01T10:07:10.627",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810498,1725185230649,"fUST",-250.0,0.00026749,2,"2024-09-01T10:07:10.649",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810499,1725185230673,"fUST",-250.0,0.00026821,2,"2024-09-01T10:07:10.673",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810500,1725185230699,"fUST",-250.0,0.00026892,2,"2024-09-01T10:07:10.699",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810501,1725185230721,"fUST",-250.0,0.00026964,2,"2024-09-01T10:07:10.721",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810502,1725185230947,"fUST",-250.0,0.00027035,2,"2024-09-01T10:07:10.947",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810503,1725185230971,"fUST",-250.0,0.00027106,2,"2024-09-01T10:07:10.971",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810504,1725185230992,"fUST",-250.0,0.00027178,2,"2024-09-01T10:07:10.992",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810505,1725185231012,"fUST",-250.0,0.00027249,2,"2024-09-01T10:07:11.012",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810506,1725185231033,"fUST",-250.0,0.00027321,2,"2024-09-01T10:07:11.033",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810507,1725185231053,"fUST",-250.0,0.00027392,2,"2024-09-01T10:07:11.053",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810508,1725185231074,"fUST",-5029.40942929,0.00028466,2,"2024-09-01T10:07:11.074",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810509,1725185231094,"fUST",-163.0,0.00028495,2,"2024-09-01T10:07:11.094",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810510,1725185231114,"fUST",-5029.40942929,0.00028608,2,"2024-09-01T10:07:11.114",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810511,1725185231134,"fUST",-1000.0,0.00028845,2,"2024-09-01T10:07:11.134",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810512,1725185231154,"fUST",-5029.40942929,0.00028917,2,"2024-09-01T10:07:11.154",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810513,1725185231175,"fUST",-420.0,0.00028973,2,"2024-09-01T10:07:11.175",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810514,1725185231201,"fUST",-5029.40942929,0.00029196,2,"2024-09-01T10:07:11.201",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810515,1725185231223,"fUST",-1383.29441631,0.00029215,2,"2024-09-01T10:07:11.223",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810516,1725185231243,"fUST",-153.0,0.00029315,2,"2024-09-01T10:07:11.243",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810517,1725185231266,"fUST",-153.0,0.00029315,2,"2024-09-01T10:07:11.266",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810518,1725185231289,"fUST",-153.0,0.00029315,2,"2024-09-01T10:07:11.289",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810519,1725185231310,"fUST",-153.0,0.00029315,2,"2024-09-01T10:07:11.310",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810520,1725185231332,"fUST",-153.0,0.00029315,2,"2024-09-01T10:07:11.332",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810521,1725185231352,"fUST",-409.6979826,0.00029315,2,"2024-09-01T10:07:11.352",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810522,1725185231375,"fUST",-409.6979826,0.00029315,2,"2024-09-01T10:07:11.375",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810523,1725185231397,"fUST",-409.6979826,0.00029315,2,"2024-09-01T10:07:11.397",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810524,1725185231418,"fUST",-408.5061526,0.00029315,2,"2024-09-01T10:07:11.418",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810525,1725185231441,"fUST",-5029.40942929,0.00029349,2,"2024-09-01T10:07:11.441",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810526,1725185231463,"fUST",-1383.29441629,0.0002942,2,"2024-09-01T10:07:11.463",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810527,1725185231486,"fUST",-1000.0,0.00029579,2,"2024-09-01T10:07:11.486",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810528,1725185231507,"fUST",-153.0,0.00029589,2,"2024-09-01T10:07:11.507",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810529,1725185231528,"fUST",-153.0,0.00029589,2,"2024-09-01T10:07:11.528",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810530,1725185231550,"fUST",-306.0,0.00029589,2,"2024-09-01T10:07:11.550",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810531,1725185231573,"fUST",-153.0,0.00029589,2,"2024-09-01T10:07:11.573",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810532,1725185231595,"fUST",-153.0,0.00029589,2,"2024-09-01T10:07:11.595",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810533,1725185231621,"fUST",-207.943127,0.00029589,2,"2024-09-01T10:07:11.621",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810534,1725185231642,"fUST",-153.0,0.00029589,2,"2024-09-01T10:07:11.642",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810535,1725185231665,"fUST",-207.943127,0.00029589,2,"2024-09-01T10:07:11.665",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810536,1725185231687,"fUST",-207.943127,0.00029589,2,"2024-09-01T10:07:11.687",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810537,1725185231709,"fUST",-153.0,0.00029589,2,"2024-09-01T10:07:11.709",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810538,1725185231729,"fUST",-207.943127,0.00029589,2,"2024-09-01T10:07:11.729",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810539,1725185231749,"fUST",-207.943127,0.00029589,2,"2024-09-01T10:07:11.749",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810540,1725185231770,"fUST",-207.943127,0.00029589,2,"2024-09-01T10:07:11.770",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810541,1725185231791,"fUST",-207.943127,0.00029589,2,"2024-09-01T10:07:11.791",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810542,1725185231814,"fUST",-415.7674593,0.00029589,2,"2024-09-01T10:07:11.814",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810543,1725185231837,"fUST",-1383.29441629,0.00029626,2,"2024-09-01T10:07:11.837",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810544,1725185231859,"fUST",-5029.40942929,0.00029814,2,"2024-09-01T10:07:11.859",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810545,1725185231881,"fUST",-33.73834369,0.00029831,2,"2024-09-01T10:07:11.881",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810546,1725185233123,"fUST",-1349.5560726,0.00029831,2,"2024-09-01T10:07:13.123",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810547,1725185233145,"fUST",-255.13510837,0.0003,5,"2024-09-01T10:07:13.145",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810548,1725185233166,"fUST",-174.0,0.0003,2,"2024-09-01T10:07:13.166",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810549,1725185233186,"fUST",-496.30937922,0.0003,2,"2024-09-01T10:07:13.186",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810550,1725185233206,"fUST",-2723.66712046,0.00030036,2,"2024-09-01T10:07:13.206",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810551,1725185233226,"fUST",-1648.86764062,0.00030036,2,"2024-09-01T10:07:13.226",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810552,1725185233260,"fUST",-1383.29441629,0.00030036,2,"2024-09-01T10:07:13.260",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810553,1725185233282,"fUST",-919.73937519,0.00030036,2,"2024-09-01T10:07:13.282",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810554,1725185233305,"fUST",-7957.92852268,0.00030086,4,"2024-09-01T10:07:13.305",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810555,1725185233326,"fUST",-150.0,0.00030096,2,"2024-09-01T10:07:13.326",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810556,1725185233348,"fUST",-186.71,0.00030099,3,"2024-09-01T10:07:13.348",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810557,1725185233369,"fUST",-5029.40942929,0.00030109,2,"2024-09-01T10:07:13.369",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810558,1725185233394,"fUST",-48858.89778328,0.00030126,4,"2024-09-01T10:07:13.394",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810559,1725185243104,"fUST",-2000.0,0.00030026,2,"2024-09-01T10:07:23.104",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810560,1725185243127,"fUST",-155.59,0.00030116,3,"2024-09-01T10:07:23.127",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810561,1725185243150,"fUST",-46636.24448892,0.00030126,4,"2024-09-01T10:07:23.150",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810562,1725185243174,"fUST",-7957.92852268,0.00030127,4,"2024-09-01T10:07:23.174",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810563,1725185243196,"fUST",-249.09001866,0.00030135,2,"2024-09-01T10:07:23.196",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810564,1725185243217,"fUST",-500.0,0.00030135,2,"2024-09-01T10:07:23.217",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810565,1725185243238,"fUST",-500.0,0.00030135,2,"2024-09-01T10:07:23.238",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810566,1725185243260,"fUST",-500.0,0.00030135,2,"2024-09-01T10:07:23.260",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810567,1725185243282,"fUST",-650.87568648,0.00030135,2,"2024-09-01T10:07:23.282",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810568,1725185243304,"fUST",-500.0,0.00030135,2,"2024-09-01T10:07:23.304",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810569,1725185243326,"fUST",-500.0,0.00030135,2,"2024-09-01T10:07:23.326",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810570,1725185243349,"fUST",-10355.25438811,0.00030136,11,"2024-09-01T10:07:23.349",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810571,1725185243370,"fUST",-15432.20368838,0.00030136,11,"2024-09-01T10:07:23.370",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810572,1725185243392,"fUST",-331.13218118,0.00030136,31,"2024-09-01T10:07:23.392",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810573,1725185243412,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.412",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810574,1725185243434,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.434",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810575,1725185243455,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.455",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810576,1725185243476,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.476",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810577,1725185243496,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.496",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810578,1725185243518,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.518",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810579,1725185243539,"fUST",-527.47918058,0.00030136,31,"2024-09-01T10:07:23.539",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810580,1725185243559,"fUST",-592.9,0.00030136,31,"2024-09-01T10:07:23.559",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810581,1725185243580,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.580",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810582,1725185243599,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.599",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810583,1725185243620,"fUST",-1568.76,0.00030136,31,"2024-09-01T10:07:23.620",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810584,1725185243644,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.644",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810585,1725185243665,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.665",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810586,1725185243686,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.686",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810587,1725185243708,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.708",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810588,1725185243732,"fUST",-1136.99,0.00030136,31,"2024-09-01T10:07:23.732",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810589,1725185243754,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.754",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810590,1725185243780,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.780",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810591,1725185243801,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.801",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810592,1725185243822,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.822",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810593,1725185243843,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.843",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810594,1725185243863,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.863",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810595,1725185243884,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.884",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810596,1725185243906,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.906",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810597,1725185243927,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.927",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810598,1725185243949,"fUST",-504.42,0.00030136,31,"2024-09-01T10:07:23.949",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810599,1725185243969,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.969",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810600,1725185243990,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:23.990",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810601,1725185244011,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.011",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810602,1725185244033,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.033",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810603,1725185244054,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.054",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810604,1725185244075,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.075",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810605,1725185244097,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.097",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810606,1725185244118,"fUST",-859.94,0.00030136,31,"2024-09-01T10:07:24.118",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810607,1725185244139,"fUST",-502.73205741,0.00030136,31,"2024-09-01T10:07:24.139",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810608,1725185244160,"fUST",-589.68736084,0.00030136,31,"2024-09-01T10:07:24.160",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810609,1725185244181,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.181",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810610,1725185244203,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.203",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810611,1725185244224,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.224",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810612,1725185244245,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.245",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810613,1725185244266,"fUST",-500.96254311,0.00030136,31,"2024-09-01T10:07:24.266",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810614,1725185244288,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.288",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810615,1725185244308,"fUST",-399.17452007,0.00030136,31,"2024-09-01T10:07:24.308",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810616,1725185244328,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.328",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810617,1725185244348,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.348",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810618,1725185244369,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.369",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810619,1725185244390,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.390",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810620,1725185244411,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.411",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810621,1725185244431,"fUST",-458.69737463,0.00030136,31,"2024-09-01T10:07:24.431",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810622,1725185244454,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.454",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810623,1725185244474,"fUST",-534.49675471,0.00030136,31,"2024-09-01T10:07:24.474",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810624,1725185244494,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.494",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810625,1725185244514,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.514",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810626,1725185244535,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.535",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810627,1725185244554,"fUST",-472.99812073,0.00030136,31,"2024-09-01T10:07:24.554",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810628,1725185244574,"fUST",-937.76,0.00030136,31,"2024-09-01T10:07:24.574",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810629,1725185244594,"fUST",-584.5252583,0.00030136,31,"2024-09-01T10:07:24.594",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810630,1725185244615,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.615",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810631,1725185244640,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:24.640",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810632,1725185244661,"fUST",-47.77048321,0.00030136,31,"2024-09-01T10:07:24.661",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810633,1725185251112,"fUST",-777.98,0.00030126,3,"2024-09-01T10:07:31.112",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810634,1725185251138,"fUST",-452.22951679,0.00030136,31,"2024-09-01T10:07:31.138",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810635,1725185251160,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.160",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810636,1725185251181,"fUST",-500.0,0.00030136,10,"2024-09-01T10:07:31.181",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810637,1725185251203,"fUST",-827.36,0.00030136,31,"2024-09-01T10:07:31.203",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810638,1725185251223,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.223",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810639,1725185251246,"fUST",-366.88312887,0.00030136,31,"2024-09-01T10:07:31.246",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810640,1725185251268,"fUST",-537.407645,0.00030136,31,"2024-09-01T10:07:31.268",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810641,1725185251291,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.291",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810642,1725185251310,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.310",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810643,1725185251335,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.335",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810644,1725185251359,"fUST",-868.46,0.00030136,31,"2024-09-01T10:07:31.359",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810645,1725185251380,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.380",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810646,1725185251404,"fUST",-716.02,0.00030136,31,"2024-09-01T10:07:31.404",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810647,1725185251427,"fUST",-826.09,0.00030136,31,"2024-09-01T10:07:31.427",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810648,1725185251451,"fUST",-504.30308324,0.00030136,31,"2024-09-01T10:07:31.451",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810649,1725185251472,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.472",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810650,1725185251492,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.492",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810651,1725185251511,"fUST",-306.90346534,0.00030136,31,"2024-09-01T10:07:31.511",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810652,1725185251534,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.534",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810653,1725185251556,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.556",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810654,1725185251578,"fUST",-1441.63,0.00030136,31,"2024-09-01T10:07:31.578",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810655,1725185251598,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.598",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810656,1725185251619,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.619",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810657,1725185251642,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.642",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810658,1725185251667,"fUST",-503.85247891,0.00030136,31,"2024-09-01T10:07:31.667",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810659,1725185251687,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.687",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810660,1725185251709,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.709",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810661,1725185251730,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.730",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810662,1725185251752,"fUST",-714.19,0.00030136,31,"2024-09-01T10:07:31.752",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810663,1725185251773,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.773",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810664,1725185251796,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.796",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810665,1725185251815,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.815",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810666,1725185251836,"fUST",-500.0,0.00030136,2,"2024-09-01T10:07:31.836",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810667,1725185251856,"fUST",-502.85223242,0.00030136,31,"2024-09-01T10:07:31.856",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810668,1725185251877,"fUST",-503.1577691,0.00030136,31,"2024-09-01T10:07:31.877",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810669,1725185251897,"fUST",-500.75969453,0.00030136,31,"2024-09-01T10:07:31.897",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810670,1725185251918,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.918",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810671,1725185251939,"fUST",-501.18504295,0.00030136,31,"2024-09-01T10:07:31.939",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810672,1725185251961,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.961",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810673,1725185251981,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:31.981",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810674,1725185252003,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.003",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810675,1725185252025,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.025",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810676,1725185252048,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.048",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810677,1725185252069,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.069",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810678,1725185252091,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.091",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810679,1725185252112,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.112",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810680,1725185252134,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.134",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810681,1725185252160,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.160",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810682,1725185252182,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.182",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810683,1725185252203,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.203",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810684,1725185252225,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.225",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810685,1725185252245,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.245",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810686,1725185252266,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.266",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810687,1725185252286,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.286",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810688,1725185252306,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.306",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810689,1725185252328,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.328",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810690,1725185252349,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.349",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810691,1725185252371,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.371",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810692,1725185252391,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.391",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810693,1725185252412,"fUST",-556.44148614,0.00030136,31,"2024-09-01T10:07:32.412",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810694,1725185252433,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.433",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810695,1725185252457,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.457",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810696,1725185252479,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.479",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810697,1725185252498,"fUST",-581.61373928,0.00030136,20,"2024-09-01T10:07:32.498",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810698,1725185252517,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.517",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810699,1725185252537,"fUST",-662.26,0.00030136,31,"2024-09-01T10:07:32.537",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810700,1725185252560,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.560",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810701,1725185252582,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.582",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810702,1725185252605,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.605",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810703,1725185252834,"fUST",-368.99011333,0.00030136,31,"2024-09-01T10:07:32.834",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810704,1725185252856,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.856",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810705,1725185252880,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.880",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810706,1725185252901,"fUST",-502.43,0.00030136,31,"2024-09-01T10:07:32.901",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810707,1725185252921,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.921",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810708,1725185252941,"fUST",-485.92556822,0.00030136,31,"2024-09-01T10:07:32.941",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810709,1725185252963,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:32.963",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810710,1725185252984,"fUST",-2679.3,0.00030136,31,"2024-09-01T10:07:32.984",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810711,1725185253004,"fUST",-505.29352395,0.00030136,31,"2024-09-01T10:07:33.004",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810712,1725185253026,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.026",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810713,1725185253046,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.046",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810714,1725185253068,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.068",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810715,1725185253091,"fUST",-324.27186465,0.00030136,31,"2024-09-01T10:07:33.091",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810716,1725185253113,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.113",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810717,1725185253135,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.135",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810718,1725185253157,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.157",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810719,1725185253179,"fUST",-502.84179359,0.00030136,31,"2024-09-01T10:07:33.179",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810720,1725185253201,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.201",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810721,1725185253226,"fUST",-765.63,0.00030136,31,"2024-09-01T10:07:33.226",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810722,1725185253247,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.247",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810723,1725185253268,"fUST",-507.53009171,0.00030136,31,"2024-09-01T10:07:33.268",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810724,1725185253290,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.290",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810725,1725185253310,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.310",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810726,1725185253332,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.332",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810727,1725185253353,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.353",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810728,1725185253376,"fUST",-948.18,0.00030136,31,"2024-09-01T10:07:33.376",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810729,1725185253397,"fUST",-588.18,0.00030136,31,"2024-09-01T10:07:33.397",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810730,1725185253417,"fUST",-685.2,0.00030136,31,"2024-09-01T10:07:33.417",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810731,1725185253439,"fUST",-500.0,0.00030136,2,"2024-09-01T10:07:33.439",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810732,1725185253461,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.461",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810733,1725185253482,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.482",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810734,1725185253503,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.503",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810735,1725185253526,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.526",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810736,1725185253548,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.548",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810737,1725185253569,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.569",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810738,1725185253589,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.589",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810739,1725185253610,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.610",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810740,1725185253634,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.634",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810741,1725185253656,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.656",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810742,1725185253678,"fUST",-2140.93,0.00030136,31,"2024-09-01T10:07:33.678",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810743,1725185253865,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.865",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810744,1725185253888,"fUST",-743.2,0.00030136,31,"2024-09-01T10:07:33.888",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810745,1725185253910,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.910",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810746,1725185253931,"fUST",-501.34607379,0.00030136,31,"2024-09-01T10:07:33.931",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810747,1725185253952,"fUST",-509.68234293,0.00030136,31,"2024-09-01T10:07:33.952",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810748,1725185253974,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:33.974",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810749,1725185253997,"fUST",-1099.25,0.00030136,31,"2024-09-01T10:07:33.997",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810750,1725185254019,"fUST",-506.74713995,0.00030136,31,"2024-09-01T10:07:34.019",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810751,1725185254041,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.041",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810752,1725185254062,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.062",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810753,1725185254082,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.082",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810754,1725185254103,"fUST",-1088.03,0.00030136,31,"2024-09-01T10:07:34.103",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810755,1725185254125,"fUST",-2003.82,0.00030136,31,"2024-09-01T10:07:34.125",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810756,1725185254146,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.146",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810757,1725185254169,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.169",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810758,1725185254191,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.191",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810759,1725185254214,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.214",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810760,1725185254236,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.236",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810761,1725185254258,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.258",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810762,1725185254278,"fUST",-559.05,0.00030136,31,"2024-09-01T10:07:34.278",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810763,1725185254301,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.301",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810764,1725185254322,"fUST",-501.55085676,0.00030136,31,"2024-09-01T10:07:34.322",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810765,1725185254344,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.344",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810766,1725185254366,"fUST",-1344.66,0.00030136,30,"2024-09-01T10:07:34.366",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810767,1725185254389,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.389",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810768,1725185254411,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.411",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810769,1725185254432,"fUST",-463.55958975,0.00030136,31,"2024-09-01T10:07:34.432",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810770,1725185254455,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.455",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810771,1725185254476,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.476",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810772,1725185254497,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.497",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810773,1725185254519,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.519",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810774,1725185254541,"fUST",-500.89430039,0.00030136,31,"2024-09-01T10:07:34.541",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810775,1725185254563,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.563",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810776,1725185254583,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.583",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810777,1725185254604,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.604",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810778,1725185254631,"fUST",-500.473026,0.00030136,31,"2024-09-01T10:07:34.631",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810779,1725185254653,"fUST",-2263.0,0.00030136,31,"2024-09-01T10:07:34.653",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810780,1725185254676,"fUST",-222.35690471,0.00030136,31,"2024-09-01T10:07:34.676",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810781,1725185254696,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.696",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810782,1725185254718,"fUST",-865.26,0.00030136,31,"2024-09-01T10:07:34.718",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810783,1725185254742,"fUST",-1181.09,0.00030136,31,"2024-09-01T10:07:34.742",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810784,1725185254764,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.764",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810785,1725185254784,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.784",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810786,1725185254806,"fUST",-502.31720496,0.00030136,31,"2024-09-01T10:07:34.806",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810787,1725185254826,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.826",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810788,1725185254847,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.847",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810789,1725185254867,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.867",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810790,1725185254888,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.888",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810791,1725185254908,"fUST",-157.37234037,0.00030136,31,"2024-09-01T10:07:34.908",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810792,1725185254929,"fUST",-825.79,0.00030136,31,"2024-09-01T10:07:34.929",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810793,1725185254949,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:34.949",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810794,1725185254970,"fUST",-542.54800923,0.00030136,31,"2024-09-01T10:07:34.970",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810795,1725185254991,"fUST",-532.82,0.00030136,31,"2024-09-01T10:07:34.991",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810796,1725185255013,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.013",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810797,1725185255034,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.034",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810798,1725185255056,"fUST",-500.0,0.00030136,2,"2024-09-01T10:07:35.056",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810799,1725185255076,"fUST",-866.06,0.00030136,31,"2024-09-01T10:07:35.076",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810800,1725185255096,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.096",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810801,1725185255118,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.118",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810802,1725185255139,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.139",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810803,1725185255161,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.161",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810804,1725185255182,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.182",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810805,1725185255204,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.204",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810806,1725185255228,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.228",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810807,1725185255250,"fUST",-755.28,0.00030136,31,"2024-09-01T10:07:35.250",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810808,1725185255271,"fUST",-1098.18,0.00030136,31,"2024-09-01T10:07:35.271",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810809,1725185255293,"fUST",-913.78,0.00030136,31,"2024-09-01T10:07:35.293",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810810,1725185255314,"fUST",-543.55,0.00030136,31,"2024-09-01T10:07:35.314",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810811,1725185255335,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.335",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810812,1725185255356,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.356",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810813,1725185255377,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.377",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810814,1725185255399,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.399",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810815,1725185255423,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.423",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810816,1725185255445,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.445",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810817,1725185255467,"fUST",-530.1,0.00030136,31,"2024-09-01T10:07:35.467",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810818,1725185255489,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.489",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810819,1725185255510,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.510",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810820,1725185255532,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.532",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810821,1725185255554,"fUST",-2421.11,0.00030136,31,"2024-09-01T10:07:35.554",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810822,1725185255574,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.574",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810823,1725185255595,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.595",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810824,1725185255615,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.615",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810825,1725185255640,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.640",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810826,1725185255662,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.662",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810827,1725185255683,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.683",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810828,1725185255704,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.704",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810829,1725185255725,"fUST",-500.55994172,0.00030136,31,"2024-09-01T10:07:35.725",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810830,1725185255746,"fUST",-500.0,0.00030136,20,"2024-09-01T10:07:35.746",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810831,1725185255766,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.766",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810832,1725185255786,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.786",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810833,1725185255808,"fUST",-592.19,0.00030136,31,"2024-09-01T10:07:35.808",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810834,1725185255829,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.829",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810835,1725185255853,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.853",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810836,1725185255874,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.874",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810837,1725185255895,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.895",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810838,1725185255917,"fUST",-548.03232326,0.00030136,31,"2024-09-01T10:07:35.917",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810839,1725185255943,"fUST",-500.0,0.00030136,30,"2024-09-01T10:07:35.943",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810840,1725185255968,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.968",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810841,1725185255988,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:35.988",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810842,1725185256010,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.010",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810843,1725185256030,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.030",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810844,1725185256052,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.052",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810845,1725185256073,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.073",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810846,1725185256094,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.094",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810847,1725185256115,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.115",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810848,1725185256135,"fUST",-604.91,0.00030136,31,"2024-09-01T10:07:36.135",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810849,1725185256156,"fUST",-570.14976887,0.00030136,31,"2024-09-01T10:07:36.156",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810850,1725185256178,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.178",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810851,1725185256199,"fUST",-868.75,0.00030136,31,"2024-09-01T10:07:36.199",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810852,1725185256221,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.221",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810853,1725185256242,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.242",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810854,1725185256262,"fUST",-658.09,0.00030136,31,"2024-09-01T10:07:36.262",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810855,1725185256283,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.283",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810856,1725185256304,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.304",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810857,1725185256324,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.324",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810858,1725185256345,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.345",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810859,1725185256365,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.365",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810860,1725185256387,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.387",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810861,1725185256409,"fUST",-500.44581736,0.00030136,31,"2024-09-01T10:07:36.409",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810862,1725185256430,"fUST",-505.74567991,0.00030136,31,"2024-09-01T10:07:36.430",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810863,1725185256452,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.452",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810864,1725185256484,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.484",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810865,1725185256505,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.505",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810866,1725185256527,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.527",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810867,1725185256548,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.548",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810868,1725185256569,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.569",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810869,1725185256590,"fUST",-503.86842878,0.00030136,31,"2024-09-01T10:07:36.590",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810870,1725185256611,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.611",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810871,1725185256634,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.634",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810872,1725185256656,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.656",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810873,1725185256678,"fUST",-501.55286444,0.00030136,31,"2024-09-01T10:07:36.678",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810874,1725185256701,"fUST",-903.01,0.00030136,31,"2024-09-01T10:07:36.701",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810875,1725185256727,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.727",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810876,1725185256751,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.751",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810877,1725185256773,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.773",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810878,1725185256795,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.795",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810879,1725185256816,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.816",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810880,1725185256839,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.839",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810881,1725185256861,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.861",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810882,1725185256882,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.882",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810883,1725185256904,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.904",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810884,1725185256925,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.925",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810885,1725185256947,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.947",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810886,1725185256969,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.969",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810887,1725185256989,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:36.989",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810888,1725185257010,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.010",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810889,1725185257187,"fUST",-561.53098103,0.00030136,31,"2024-09-01T10:07:37.187",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810890,1725185257208,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.208",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810891,1725185257229,"fUST",-565.48646795,0.00030136,31,"2024-09-01T10:07:37.229",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810892,1725185257249,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.249",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810893,1725185257271,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.271",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810894,1725185257291,"fUST",-500.48309989,0.00030136,31,"2024-09-01T10:07:37.291",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810895,1725185257311,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.311",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810896,1725185257331,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.331",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810897,1725185257351,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.351",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810898,1725185257373,"fUST",-501.93429137,0.00030136,31,"2024-09-01T10:07:37.373",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810899,1725185257394,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.394",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810900,1725185257415,"fUST",-648.23887466,0.00030136,31,"2024-09-01T10:07:37.415",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810901,1725185257435,"fUST",-1088.23,0.00030136,31,"2024-09-01T10:07:37.435",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810902,1725185257455,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.455",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810903,1725185257477,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.477",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810904,1725185257498,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.498",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810905,1725185257519,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.519",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810906,1725185257542,"fUST",-909.9,0.00030136,31,"2024-09-01T10:07:37.542",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810907,1725185257563,"fUST",-472.47114977,0.00030136,31,"2024-09-01T10:07:37.563",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810908,1725185257583,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.583",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810909,1725185257604,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.604",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810910,1725185257625,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.625",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810911,1725185257649,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.649",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810912,1725185257670,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.670",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810913,1725185257690,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.690",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810914,1725185257714,"fUST",-512.28540056,0.00030136,31,"2024-09-01T10:07:37.714",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810915,1725185257735,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.735",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810916,1725185257755,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.755",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810917,1725185257776,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.776",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810918,1725185257797,"fUST",-500.0,0.00030136,7,"2024-09-01T10:07:37.797",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810919,1725185257818,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.818",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810920,1725185257838,"fUST",-704.31,0.00030136,31,"2024-09-01T10:07:37.838",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810921,1725185257862,"fUST",-500.99527425,0.00030136,31,"2024-09-01T10:07:37.862",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810922,1725185257885,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.885",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810923,1725185257907,"fUST",-612.6,0.00030136,31,"2024-09-01T10:07:37.907",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810924,1725185257929,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.929",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810925,1725185257949,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.949",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810926,1725185257970,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:37.970",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810927,1725185257990,"fUST",-891.54,0.00030136,31,"2024-09-01T10:07:37.990",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810928,1725185258011,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.011",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810929,1725185258032,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.032",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810930,1725185258056,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.056",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810931,1725185258078,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.078",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810932,1725185258099,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.099",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810933,1725185258123,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.123",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810934,1725185258148,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.148",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810935,1725185258171,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.171",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810936,1725185258195,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.195",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810937,1725185258217,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.217",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810938,1725185258239,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.239",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810939,1725185258261,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.261",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810940,1725185258285,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.285",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810941,1725185258306,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.306",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810942,1725185258330,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.330",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810943,1725185258355,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.355",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810944,1725185258379,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.379",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810945,1725185258401,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.401",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810946,1725185258425,"fUST",-992.94,0.00030136,31,"2024-09-01T10:07:38.425",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810947,1725185258446,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.446",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810948,1725185258467,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.467",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810949,1725185258491,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.491",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810950,1725185258511,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.511",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810951,1725185258531,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.531",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810952,1725185258551,"fUST",-505.05089213,0.00030136,31,"2024-09-01T10:07:38.551",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810953,1725185258573,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.573",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810954,1725185258593,"fUST",-506.19012524,0.00030136,31,"2024-09-01T10:07:38.593",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810955,1725185258613,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.613",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810956,1725185258638,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.638",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810957,1725185258661,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.661",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810958,1725185258683,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.683",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810959,1725185258708,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.708",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810960,1725185258732,"fUST",-1085.34,0.00030136,31,"2024-09-01T10:07:38.732",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810961,1725185258754,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.754",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810962,1725185258779,"fUST",-1068.29,0.00030136,31,"2024-09-01T10:07:38.779",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810963,1725185258803,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.803",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810964,1725185258824,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.824",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810965,1725185258845,"fUST",-836.51,0.00030136,31,"2024-09-01T10:07:38.845",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810966,1725185258867,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.867",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810967,1725185258891,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.891",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810968,1725185258912,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.912",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810969,1725185258933,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.933",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810970,1725185258953,"fUST",-504.64872471,0.00030136,31,"2024-09-01T10:07:38.953",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810971,1725185258974,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.974",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810972,1725185258997,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:38.997",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810973,1725185259019,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:39.019",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810974,1725185259041,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:39.041",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810975,1725185259064,"fUST",-761.26,0.00030136,31,"2024-09-01T10:07:39.064",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810976,1725185259086,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:39.086",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810977,1725185259108,"fUST",-500.0,0.00030136,31,"2024-09-01T10:07:39.108",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336810978,1725185259130,"fUST",-102.46249024,0.00030136,31,"2024-09-01T10:07:39.130",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811028,1725185432445,"fUST",-300.0,0.00028592,2,"2024-09-01T10:10:32.445",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811029,1725185432454,"fUST",-300.0,0.00028592,2,"2024-09-01T10:10:32.454",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811030,1725185432464,"fUST",-1.76891196,0.00028593,2,"2024-09-01T10:10:32.464",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811031,1725185432475,"fUST",-5810.0,0.00028593,2,"2024-09-01T10:10:32.475",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811032,1725185432595,"fUST",-7903.723872,0.00028593,2,"2024-09-01T10:10:32.595",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811033,1725185435546,"fUST",-11184.50721604,0.00028593,2,"2024-09-01T10:10:35.546",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811034,1725185435556,"fUST",-585.36627576,0.00029804,2,"2024-09-01T10:10:35.556",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811035,1725185435566,"fUST",-150.0,0.00029904,2,"2024-09-01T10:10:35.566",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811036,1725185435575,"fUST",-1813.09493602,0.00029985,20,"2024-09-01T10:10:35.575",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811037,1725185435587,"fUST",-3518.78888483,0.00030027,2,"2024-09-01T10:10:35.587",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811038,1725185435596,"fUST",-3518.7888848,0.00030029,2,"2024-09-01T10:10:35.596",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811039,1725185435605,"fUST",-928.24964955,0.00030032,2,"2024-09-01T10:10:35.605",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811040,1725185435617,"fUST",-2590.53923525,0.00030032,2,"2024-09-01T10:10:35.617",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811041,1725185435626,"fUST",-1362.81388596,0.00030034,2,"2024-09-01T10:10:35.626",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811088,1725185451215,"fUST",-2155.97499884,0.00030034,2,"2024-09-01T10:10:51.215",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811089,1725185451225,"fUST",-3518.7888848,0.00030036,2,"2024-09-01T10:10:51.225",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811090,1725185451235,"fUST",-171.0,0.00030126,2,"2024-09-01T10:10:51.235",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811091,1725185451245,"fUST",-11627.65417056,0.00030126,4,"2024-09-01T10:10:51.245",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811092,1725185451262,"fUST",-26001.16585844,0.00030126,4,"2024-09-01T10:10:51.262",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811093,1725185451272,"fUST",-6271.47000484,0.00030127,4,"2024-09-01T10:10:51.272",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811094,1725185451281,"fUST",-500.0,0.00030135,2,"2024-09-01T10:10:51.281",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811095,1725185451291,"fUST",-357.34868836,0.00030135,2,"2024-09-01T10:10:51.291",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811096,1725185451301,"fUST",-500.0,0.00030135,2,"2024-09-01T10:10:51.301",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811097,1725185451310,"fUST",-5177.62719406,0.00030136,11,"2024-09-01T10:10:51.310",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811098,1725185451320,"fUST",-147.99623093,0.00030136,31,"2024-09-01T10:10:51.320",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811099,1725185451330,"fUST",-502.67661693,0.00030136,31,"2024-09-01T10:10:51.330",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811100,1725185451341,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.341",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811101,1725185451350,"fUST",-501.33450726,0.00030136,31,"2024-09-01T10:10:51.350",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811102,1725185451360,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.360",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811103,1725185451370,"fUST",-502.12,0.00030136,31,"2024-09-01T10:10:51.370",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811104,1725185451380,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.380",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811105,1725185451390,"fUST",-1023.49,0.00030136,31,"2024-09-01T10:10:51.390",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811106,1725185451400,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.400",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811107,1725185451410,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.410",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811108,1725185451420,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.420",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811109,1725185451429,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.429",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811110,1725185451443,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.443",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811111,1725185451453,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.453",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811112,1725185451463,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.463",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811113,1725185451473,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.473",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811114,1725185451482,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.482",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811115,1725185451492,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.492",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811116,1725185451502,"fUST",-622.67,0.00030136,31,"2024-09-01T10:10:51.502",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811117,1725185451511,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.511",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811118,1725185451521,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.521",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811119,1725185451531,"fUST",-575.6,0.00030136,31,"2024-09-01T10:10:51.531",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811120,1725185451541,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.541",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811121,1725185451551,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.551",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811122,1725185451560,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.560",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811123,1725185451570,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.570",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811124,1725185451581,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.581",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811125,1725185451591,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.591",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811126,1725185451602,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.602",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811127,1725185451612,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.612",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811128,1725185451622,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.622",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811129,1725185451632,"fUST",-487.35780852,0.00030136,31,"2024-09-01T10:10:51.632",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811130,1725185451643,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.643",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811131,1725185451654,"fUST",-662.62,0.00030136,31,"2024-09-01T10:10:51.654",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811132,1725185451664,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.664",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811133,1725185451674,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.674",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811134,1725185451689,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.689",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811135,1725185451710,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.710",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811136,1725185451732,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.732",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811137,1725185451748,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.748",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811138,1725185451759,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.759",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811139,1725185451770,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.770",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811140,1725185451779,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.779",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811141,1725185451789,"fUST",-614.05,0.00030136,31,"2024-09-01T10:10:51.789",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811142,1725185451799,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.799",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811143,1725185451809,"fUST",-500.0,0.00030136,30,"2024-09-01T10:10:51.809",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811144,1725185451819,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.819",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811145,1725185451828,"fUST",-503.91093814,0.00030136,2,"2024-09-01T10:10:51.828",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811146,1725185451838,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.838",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811147,1725185451849,"fUST",-504.44866529,0.00030136,31,"2024-09-01T10:10:51.849",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811148,1725185451859,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.859",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811149,1725185451870,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.870",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811150,1725185451881,"fUST",-784.74,0.00030136,31,"2024-09-01T10:10:51.881",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811151,1725185451891,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.891",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811152,1725185451900,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.900",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811153,1725185451911,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.911",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811154,1725185451922,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.922",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811155,1725185451933,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.933",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811156,1725185451944,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.944",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811157,1725185451954,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.954",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811158,1725185451964,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.964",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811159,1725185451973,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.973",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811160,1725185451982,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.982",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811161,1725185451993,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:51.993",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811162,1725185452004,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.004",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811163,1725185452015,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.015",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811164,1725185452024,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.024",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811165,1725185452033,"fUST",-1081.01,0.00030136,31,"2024-09-01T10:10:52.033",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811166,1725185452043,"fUST",-689.81,0.00030136,31,"2024-09-01T10:10:52.043",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811167,1725185452055,"fUST",-501.81265353,0.00030136,31,"2024-09-01T10:10:52.055",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811168,1725185452065,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.065",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811169,1725185452074,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.074",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811170,1725185452087,"fUST",-200.0,0.00030136,7,"2024-09-01T10:10:52.087",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811171,1725185452097,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.097",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811172,1725185452107,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.107",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811173,1725185452116,"fUST",-1036.09,0.00030136,14,"2024-09-01T10:10:52.116",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811174,1725185452126,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.126",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811175,1725185452136,"fUST",-769.44,0.00030136,31,"2024-09-01T10:10:52.136",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811176,1725185452148,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.148",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811177,1725185452157,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.157",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811178,1725185452167,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.167",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811179,1725185452176,"fUST",-501.39074872,0.00030136,31,"2024-09-01T10:10:52.176",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811180,1725185452185,"fUST",-501.77420178,0.00030136,7,"2024-09-01T10:10:52.185",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811181,1725185452195,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.195",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811182,1725185452206,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.206",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811183,1725185452216,"fUST",-705.22,0.00030136,31,"2024-09-01T10:10:52.216",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811184,1725185452227,"fUST",-501.14388475,0.00030136,31,"2024-09-01T10:10:52.227",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811185,1725185452239,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.239",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811186,1725185452251,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.251",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811187,1725185452261,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.261",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811188,1725185452271,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.271",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811189,1725185452280,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.280",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811190,1725185452289,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.289",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811191,1725185452299,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.299",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811192,1725185452309,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.309",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811193,1725185452320,"fUST",-206.28970598,0.00030136,31,"2024-09-01T10:10:52.320",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811194,1725185452332,"fUST",-857.54,0.00030136,7,"2024-09-01T10:10:52.332",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811195,1725185452345,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.345",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811196,1725185452355,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.355",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811197,1725185452367,"fUST",-1599.32,0.00030136,31,"2024-09-01T10:10:52.367",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811198,1725185452379,"fUST",-1471.41,0.00030136,31,"2024-09-01T10:10:52.379",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811199,1725185452388,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.388",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811200,1725185452397,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.397",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811201,1725185452407,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.407",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811202,1725185452416,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.416",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811203,1725185452425,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.425",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811204,1725185452660,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.660",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811205,1725185452670,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.670",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811206,1725185452679,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.679",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811207,1725185452691,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.691",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811208,1725185452701,"fUST",-503.44457753,0.00030136,31,"2024-09-01T10:10:52.701",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811209,1725185452710,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.710",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811210,1725185452720,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.720",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811211,1725185452731,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.731",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811212,1725185452742,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.742",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811213,1725185452751,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.751",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811214,1725185452764,"fUST",-1846.39,0.00030136,31,"2024-09-01T10:10:52.764",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811215,1725185452775,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.775",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811216,1725185452784,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.784",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811217,1725185452793,"fUST",-679.77,0.00030136,31,"2024-09-01T10:10:52.793",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811218,1725185452802,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.802",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811219,1725185452812,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.812",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811220,1725185452821,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.821",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811221,1725185452830,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.830",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811222,1725185452839,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.839",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811223,1725185452851,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.851",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811224,1725185452859,"fUST",-908.49,0.00030136,31,"2024-09-01T10:10:52.859",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811225,1725185452869,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.869",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811226,1725185452878,"fUST",-1427.31,0.00030136,31,"2024-09-01T10:10:52.878",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811227,1725185452887,"fUST",-24544.61,0.00030136,31,"2024-09-01T10:10:52.887",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811228,1725185452897,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.897",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811229,1725185452907,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.907",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811230,1725185452917,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.917",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811231,1725185452926,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.926",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811232,1725185452937,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.937",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811233,1725185452947,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.947",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811234,1725185452958,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.958",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811235,1725185452969,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.969",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811236,1725185452979,"fUST",-986.14,0.00030136,31,"2024-09-01T10:10:52.979",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811237,1725185452989,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:52.989",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811238,1725185453001,"fUST",-578.62679643,0.00030136,31,"2024-09-01T10:10:53.001",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811239,1725185453012,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.012",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811240,1725185453022,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.022",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811241,1725185453032,"fUST",-381.24220686,0.00030136,31,"2024-09-01T10:10:53.032",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811242,1725185453041,"fUST",-1186.23,0.00030136,31,"2024-09-01T10:10:53.041",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811243,1725185453051,"fUST",-4241.54,0.00030136,31,"2024-09-01T10:10:53.051",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811244,1725185453072,"fUST",-1917.72,0.00030136,31,"2024-09-01T10:10:53.072",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811245,1725185453084,"fUST",-1467.86,0.00030136,31,"2024-09-01T10:10:53.084",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811246,1725185453094,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.094",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811247,1725185453103,"fUST",-1352.8,0.00030136,31,"2024-09-01T10:10:53.103",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811248,1725185453113,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.113",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811249,1725185453122,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.122",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811250,1725185453131,"fUST",-502.63,0.00030136,31,"2024-09-01T10:10:53.131",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811251,1725185453141,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.141",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811252,1725185453150,"fUST",-502.18899427,0.00030136,31,"2024-09-01T10:10:53.150",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811253,1725185453160,"fUST",-511.09599293,0.00030136,31,"2024-09-01T10:10:53.160",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811254,1725185453171,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.171",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811255,1725185453180,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.180",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811256,1725185453190,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.190",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811257,1725185453199,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.199",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811258,1725185453209,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.209",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811259,1725185453218,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.218",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811260,1725185453228,"fUST",-1019.58,0.00030136,31,"2024-09-01T10:10:53.228",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811261,1725185453238,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.238",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811262,1725185453248,"fUST",-1197.31,0.00030136,31,"2024-09-01T10:10:53.248",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811263,1725185453257,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.257",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811264,1725185453267,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.267",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811265,1725185453276,"fUST",-646.98,0.00030136,31,"2024-09-01T10:10:53.276",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811266,1725185453286,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.286",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811267,1725185453295,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.295",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811268,1725185453305,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.305",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811269,1725185453315,"fUST",-673.77,0.00030136,31,"2024-09-01T10:10:53.315",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811270,1725185453325,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.325",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811271,1725185453335,"fUST",-4673.85,0.00030136,31,"2024-09-01T10:10:53.335",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811272,1725185453345,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.345",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811273,1725185453354,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.354",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811274,1725185453364,"fUST",-1436.18,0.00030136,31,"2024-09-01T10:10:53.364",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811275,1725185453373,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.373",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811276,1725185453382,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.382",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811277,1725185453391,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.391",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811278,1725185453400,"fUST",-502.33887815,0.00030136,31,"2024-09-01T10:10:53.400",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811279,1725185453409,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.409",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811280,1725185453418,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.418",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811281,1725185453427,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.427",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811282,1725185453437,"fUST",-1089.61,0.00030136,31,"2024-09-01T10:10:53.437",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811283,1725185453447,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.447",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811284,1725185453456,"fUST",-2396.44,0.00030136,31,"2024-09-01T10:10:53.456",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811285,1725185453466,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.466",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811286,1725185453475,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.475",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811287,1725185453485,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.485",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811288,1725185453494,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.494",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811289,1725185453503,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.503",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811290,1725185453513,"fUST",-508.61,0.00030136,31,"2024-09-01T10:10:53.513",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811291,1725185453522,"fUST",-738.99,0.00030136,31,"2024-09-01T10:10:53.522",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811292,1725185453531,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.531",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811293,1725185453541,"fUST",-830.57,0.00030136,31,"2024-09-01T10:10:53.541",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811294,1725185453550,"fUST",-2169.21,0.00030136,31,"2024-09-01T10:10:53.550",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811295,1725185453560,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.560",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811296,1725185453569,"fUST",-1530.24,0.00030136,31,"2024-09-01T10:10:53.569",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811297,1725185453578,"fUST",-687.25,0.00030136,31,"2024-09-01T10:10:53.578",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811298,1725185453587,"fUST",-507.33,0.00030136,31,"2024-09-01T10:10:53.587",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811299,1725185453599,"fUST",-729.54,0.00030136,31,"2024-09-01T10:10:53.599",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811300,1725185453608,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.608",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811301,1725185453618,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.618",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811302,1725185453627,"fUST",-505.40270031,0.00030136,31,"2024-09-01T10:10:53.627",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811303,1725185453636,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.636",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811304,1725185453646,"fUST",-1366.76,0.00030136,31,"2024-09-01T10:10:53.646",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811305,1725185453656,"fUST",-678.95,0.00030136,31,"2024-09-01T10:10:53.656",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811306,1725185453665,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.665",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811307,1725185453675,"fUST",-1577.8,0.00030136,31,"2024-09-01T10:10:53.675",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811308,1725185453685,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.685",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811309,1725185453696,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.696",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811310,1725185453705,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.705",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811311,1725185453714,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.714",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811312,1725185453724,"fUST",-2567.67,0.00030136,31,"2024-09-01T10:10:53.724",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811313,1725185453734,"fUST",-634.29,0.00030136,31,"2024-09-01T10:10:53.734",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811314,1725185453744,"fUST",-39298.6,0.00030136,8,"2024-09-01T10:10:53.744",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811315,1725185453753,"fUST",-501.58213849,0.00030136,31,"2024-09-01T10:10:53.753",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811316,1725185453764,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.764",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811317,1725185453774,"fUST",-500.0,0.00030136,2,"2024-09-01T10:10:53.774",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811318,1725185453784,"fUST",-2051.73,0.00030136,31,"2024-09-01T10:10:53.784",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811319,1725185453794,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.794",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811320,1725185453803,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.803",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811321,1725185453813,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.813",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811322,1725185453822,"fUST",-596.32,0.00030136,31,"2024-09-01T10:10:53.822",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811323,1725185453832,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.832",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811324,1725185453842,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.842",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811325,1725185453853,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.853",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811326,1725185453863,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.863",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811327,1725185453872,"fUST",-2939.22,0.00030136,31,"2024-09-01T10:10:53.872",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811328,1725185453882,"fUST",-824.11,0.00030136,31,"2024-09-01T10:10:53.882",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811329,1725185453891,"fUST",-6507.54,0.00030136,31,"2024-09-01T10:10:53.891",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811330,1725185453901,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.901",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811331,1725185453911,"fUST",-733.73,0.00030136,31,"2024-09-01T10:10:53.911",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811332,1725185453930,"fUST",-1828.11,0.00030136,21,"2024-09-01T10:10:53.930",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811333,1725185453949,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:53.949",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811334,1725185453966,"fUST",-960.76,0.00030136,31,"2024-09-01T10:10:53.966",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811335,1725185453980,"fUST",-1101.17,0.00030136,31,"2024-09-01T10:10:53.980",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811336,1725185453995,"fUST",-6855.78,0.00030136,31,"2024-09-01T10:10:53.995",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811337,1725185454010,"fUST",-584.61935721,0.00030136,31,"2024-09-01T10:10:54.010",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811338,1725185454026,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.026",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811339,1725185454041,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.041",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811340,1725185454056,"fUST",-665.93,0.00030136,31,"2024-09-01T10:10:54.056",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811341,1725185454073,"fUST",-700.08,0.00030136,31,"2024-09-01T10:10:54.073",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811342,1725185454087,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.087",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811343,1725185454102,"fUST",-1451.06,0.00030136,31,"2024-09-01T10:10:54.102",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811344,1725185454121,"fUST",-712.23,0.00030136,31,"2024-09-01T10:10:54.121",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811345,1725185454136,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.136",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811346,1725185454150,"fUST",-1254.64,0.00030136,31,"2024-09-01T10:10:54.150",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811347,1725185454162,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.162",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811348,1725185454173,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.173",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811349,1725185454186,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.186",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811350,1725185454200,"fUST",-1506.31,0.00030136,31,"2024-09-01T10:10:54.200",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811351,1725185454214,"fUST",-7923.35,0.00030136,31,"2024-09-01T10:10:54.214",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811352,1725185454227,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.227",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811353,1725185454243,"fUST",-502.554576,0.00030136,31,"2024-09-01T10:10:54.243",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811354,1725185454258,"fUST",-503.12259029,0.00030136,31,"2024-09-01T10:10:54.258",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811355,1725185454270,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.270",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811356,1725185454282,"fUST",-1345.89,0.00030136,31,"2024-09-01T10:10:54.282",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811357,1725185454293,"fUST",-3908.65,0.00030136,31,"2024-09-01T10:10:54.293",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811358,1725185454305,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.305",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811359,1725185454319,"fUST",-504.4578658,0.00030136,31,"2024-09-01T10:10:54.319",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811360,1725185454332,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.332",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811361,1725185454344,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.344",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811362,1725185454358,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.358",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811363,1725185454373,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.373",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811364,1725185454386,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.386",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811365,1725185454396,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.396",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811366,1725185454407,"fUST",-269.24649168,0.00030136,31,"2024-09-01T10:10:54.407",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811367,1725185454419,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.419",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811368,1725185454432,"fUST",-1089.11,0.00030136,31,"2024-09-01T10:10:54.432",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811369,1725185454445,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.445",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811370,1725185454459,"fUST",-1367.19,0.00030136,31,"2024-09-01T10:10:54.459",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811371,1725185454473,"fUST",-908.67,0.00030136,31,"2024-09-01T10:10:54.473",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811372,1725185454487,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.487",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811373,1725185454500,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.500",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811374,1725185454515,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.515",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811375,1725185454528,"fUST",-614.34,0.00030136,31,"2024-09-01T10:10:54.528",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811376,1725185454541,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.541",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811377,1725185454556,"fUST",-898.69,0.00030136,31,"2024-09-01T10:10:54.556",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811378,1725185454571,"fUST",-1008.49,0.00030136,30,"2024-09-01T10:10:54.571",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811379,1725185454583,"fUST",-876.61,0.00030136,31,"2024-09-01T10:10:54.583",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811380,1725185454596,"fUST",-561.07,0.00030136,31,"2024-09-01T10:10:54.596",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811381,1725185454610,"fUST",-8755.92,0.00030136,31,"2024-09-01T10:10:54.610",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811382,1725185454622,"fUST",-1367.23,0.00030136,31,"2024-09-01T10:10:54.622",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811383,1725185454634,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.634",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811384,1725185454647,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.647",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811385,1725185454659,"fUST",-1139.2,0.00030136,31,"2024-09-01T10:10:54.659",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811386,1725185454671,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.671",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811387,1725185454684,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.684",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811388,1725185454698,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.698",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811389,1725185454710,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.710",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811390,1725185454722,"fUST",-502.12257334,0.00030136,31,"2024-09-01T10:10:54.722",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811391,1725185454736,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.736",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811392,1725185454748,"fUST",-3190.64,0.00030136,31,"2024-09-01T10:10:54.748",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811393,1725185454760,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.760",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811394,1725185454774,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.774",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811395,1725185454785,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.785",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811396,1725185454797,"fUST",-1427.84,0.00030136,31,"2024-09-01T10:10:54.797",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811397,1725185454809,"fUST",-2168.7,0.00030136,31,"2024-09-01T10:10:54.809",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811398,1725185454821,"fUST",-1920.33,0.00030136,31,"2024-09-01T10:10:54.821",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811399,1725185454833,"fUST",-989.85,0.00030136,31,"2024-09-01T10:10:54.833",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811400,1725185454845,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.845",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811401,1725185454855,"fUST",-302.37385269,0.00030136,31,"2024-09-01T10:10:54.855",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811402,1725185454864,"fUST",-558.53,0.00030136,31,"2024-09-01T10:10:54.864",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811403,1725185454873,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.873",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811404,1725185454883,"fUST",-1131.87,0.00030136,31,"2024-09-01T10:10:54.883",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811405,1725185454893,"fUST",-1217.21,0.00030136,31,"2024-09-01T10:10:54.893",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811406,1725185454903,"fUST",-502.05925854,0.00030136,31,"2024-09-01T10:10:54.903",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811407,1725185454912,"fUST",-500.0,0.00030136,10,"2024-09-01T10:10:54.912",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811408,1725185454922,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.922",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811409,1725185454931,"fUST",-540.03,0.00030136,31,"2024-09-01T10:10:54.931",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811410,1725185454941,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.941",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811411,1725185454950,"fUST",-1532.62,0.00030136,31,"2024-09-01T10:10:54.950",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811412,1725185454960,"fUST",-605.24,0.00030136,31,"2024-09-01T10:10:54.960",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811413,1725185454970,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.970",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811414,1725185454979,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:54.979",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811415,1725185454988,"fUST",-16494.38,0.00030136,31,"2024-09-01T10:10:54.988",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811416,1725185454997,"fUST",-503.37387018,0.00030136,31,"2024-09-01T10:10:54.997",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811417,1725185455007,"fUST",-1866.55,0.00030136,31,"2024-09-01T10:10:55.007",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811418,1725185455016,"fUST",-1013.29,0.00030136,31,"2024-09-01T10:10:55.016",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811419,1725185455025,"fUST",-1103.09,0.00030136,31,"2024-09-01T10:10:55.025",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811420,1725185455034,"fUST",-768.88,0.00030136,31,"2024-09-01T10:10:55.034",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811421,1725185455043,"fUST",-832.28,0.00030136,31,"2024-09-01T10:10:55.043",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811422,1725185455053,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:55.053",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811423,1725185455062,"fUST",-8534.48,0.00030136,31,"2024-09-01T10:10:55.062",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811424,1725185455071,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:55.071",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811425,1725185455080,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:55.080",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811426,1725185455090,"fUST",-508.27449192,0.00030136,2,"2024-09-01T10:10:55.090",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811427,1725185455100,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:55.100",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811428,1725185455109,"fUST",-500.0,0.00030136,2,"2024-09-01T10:10:55.109",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811429,1725185455118,"fUST",-2175.05,0.00030136,31,"2024-09-01T10:10:55.118",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811430,1725185455127,"fUST",-310.73867141,0.00030136,31,"2024-09-01T10:10:55.127",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811431,1725185455136,"fUST",-1329.45,0.00030136,31,"2024-09-01T10:10:55.136",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811432,1725185455146,"fUST",-416.09270288,0.00030136,31,"2024-09-01T10:10:55.146",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811433,1725185455155,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:55.155",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811434,1725185455165,"fUST",-8515.24,0.00030136,31,"2024-09-01T10:10:55.165",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811435,1725185455175,"fUST",-426.32808891,0.00030136,31,"2024-09-01T10:10:55.175",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811436,1725185455184,"fUST",-2845.61,0.00030136,31,"2024-09-01T10:10:55.184",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811437,1725185455193,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:55.193",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811438,1725185455203,"fUST",-1413.78,0.00030136,31,"2024-09-01T10:10:55.203",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811439,1725185455212,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:55.212",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811440,1725185455221,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:55.221",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811441,1725185455230,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:55.230",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811442,1725185455240,"fUST",-3915.73,0.00030136,31,"2024-09-01T10:10:55.240",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811443,1725185455249,"fUST",-4446.49,0.00030136,31,"2024-09-01T10:10:55.249",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811444,1725185455259,"fUST",-926.53,0.00030136,31,"2024-09-01T10:10:55.259",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811445,1725185455268,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:55.268",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811446,1725185455278,"fUST",-510.61,0.00030136,31,"2024-09-01T10:10:55.278",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811447,1725185455287,"fUST",-1151.78,0.00030136,31,"2024-09-01T10:10:55.287",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811448,1725185455296,"fUST",-500.0,0.00030136,31,"2024-09-01T10:10:55.296",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811449,1725185455304,"fUST",-5124.65,0.00030136,31,"2024-09-01T10:10:55.304",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811450,1725185455313,"fUST",-50000.0,0.00030137,10,"2024-09-01T10:10:55.313",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811451,1725185455322,"fUST",-190.34396407,0.00030137,2,"2024-09-01T10:10:55.322",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811452,1725185455331,"fUST",-164.244842,0.00030137,7,"2024-09-01T10:10:55.331",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811453,1725185455341,"fUST",-164.244842,0.00030137,7,"2024-09-01T10:10:55.341",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811454,1725185455352,"fUST",-151.0,0.00030137,7,"2024-09-01T10:10:55.352",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811455,1725185455361,"fUST",-151.0,0.00030137,7,"2024-09-01T10:10:55.361",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811456,1725185455371,"fUST",-151.0,0.00030137,7,"2024-09-01T10:10:55.371",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811457,1725185455381,"fUST",-151.0,0.00030137,7,"2024-09-01T10:10:55.381",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811458,1725185455390,"fUST",-151.0,0.00030137,7,"2024-09-01T10:10:55.390",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811459,1725185455399,"fUST",-151.0,0.00030137,7,"2024-09-01T10:10:55.399",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811460,1725185455701,"fUST",-159.8180718,0.00030173,5,"2024-09-01T10:10:55.701",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811461,1725185455714,"fUST",-500.773625,0.00030173,5,"2024-09-01T10:10:55.714",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811462,1725185455724,"fUST",-158.50944575,0.00030173,5,"2024-09-01T10:10:55.724",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811463,1725185455735,"fUST",-500.0,0.00030173,5,"2024-09-01T10:10:55.735",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811464,1725185455747,"fUST",-500.0,0.00030173,5,"2024-09-01T10:10:55.747",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811465,1725185455757,"fUST",-151.0,0.00030213,5,"2024-09-01T10:10:55.757",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811466,1725185455769,"fUST",-6271.47000484,0.0003039,4,"2024-09-01T10:10:55.769",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811467,1725185455779,"fUST",-151.0,0.000304,7,"2024-09-01T10:10:55.779",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811468,1725185455788,"fUST",-151.0,0.000304,7,"2024-09-01T10:10:55.788",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811469,1725185455798,"fUST",-151.0,0.000304,7,"2024-09-01T10:10:55.798",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811470,1725185455807,"fUST",-151.0,0.000304,7,"2024-09-01T10:10:55.807",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811471,1725185455816,"fUST",-151.0,0.000304,7,"2024-09-01T10:10:55.816",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811472,1725185455826,"fUST",-151.0,0.000304,7,"2024-09-01T10:10:55.826",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811473,1725185455836,"fUST",-151.0,0.000304,7,"2024-09-01T10:10:55.836",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811474,1725185455847,"fUST",-151.0,0.000304,7,"2024-09-01T10:10:55.847",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811475,1725185455857,"fUST",-158.451971,0.000304,7,"2024-09-01T10:10:55.857",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811476,1725185455867,"fUST",-158.451971,0.000304,7,"2024-09-01T10:10:55.867",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811477,1725185455876,"fUST",-212.139669,0.000304,7,"2024-09-01T10:10:55.876",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811478,1725185455885,"fUST",-62714.7000484,0.000304,4,"2024-09-01T10:10:55.885",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811479,1725185455895,"fUST",-7716.10184419,0.0003041,11,"2024-09-01T10:10:55.895",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811480,1725185455905,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:55.905",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811481,1725185455914,"fUST",-827.36,0.0003041,31,"2024-09-01T10:10:55.914",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811482,1725185455924,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:55.924",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811483,1725185455933,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:55.933",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811484,1725185455942,"fUST",-716.02,0.0003041,31,"2024-09-01T10:10:55.942",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811485,1725185455952,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:55.952",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811486,1725185455961,"fUST",-826.09,0.0003041,31,"2024-09-01T10:10:55.961",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811487,1725185455971,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:55.971",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811488,1725185455980,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:55.980",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811489,1725185455989,"fUST",-1441.63,0.0003041,31,"2024-09-01T10:10:55.989",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811490,1725185455999,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:55.999",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811491,1725185456008,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.008",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811492,1725185456017,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.017",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811493,1725185456027,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.027",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811494,1725185456036,"fUST",-714.19,0.0003041,31,"2024-09-01T10:10:56.036",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811495,1725185456045,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.045",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811496,1725185456054,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.054",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811497,1725185456063,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.063",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811498,1725185456073,"fUST",-500.0,0.0003041,2,"2024-09-01T10:10:56.073",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811499,1725185456082,"fUST",-151.0,0.0003041,7,"2024-09-01T10:10:56.082",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811500,1725185456091,"fUST",-198.414131,0.0003041,7,"2024-09-01T10:10:56.091",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811501,1725185456101,"fUST",-502.82497924,0.0003041,31,"2024-09-01T10:10:56.101",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811502,1725185456110,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.110",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811503,1725185456121,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.121",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811504,1725185456130,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.130",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811505,1725185456140,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.140",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811506,1725185456149,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.149",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811507,1725185456159,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.159",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811508,1725185456169,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.169",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811509,1725185456179,"fUST",-504.85190653,0.0003041,31,"2024-09-01T10:10:56.179",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811510,1725185456188,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.188",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811511,1725185456198,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.198",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811512,1725185456207,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.207",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811513,1725185456217,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.217",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811514,1725185456226,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.226",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811515,1725185456236,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.236",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811516,1725185456245,"fUST",-151.0,0.0003041,7,"2024-09-01T10:10:56.245",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811517,1725185456255,"fUST",-151.0,0.0003041,7,"2024-09-01T10:10:56.255",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811518,1725185456265,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.265",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811519,1725185456274,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.274",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811520,1725185456283,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.283",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811521,1725185456293,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.293",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811522,1725185456302,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.302",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811523,1725185456312,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.312",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811524,1725185456322,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.322",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811525,1725185456331,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.331",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811526,1725185456341,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.341",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811527,1725185456351,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.351",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811528,1725185456362,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.362",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811529,1725185456372,"fUST",-528.25377139,0.0003041,31,"2024-09-01T10:10:56.372",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811530,1725185456381,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.381",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811531,1725185456391,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.391",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811532,1725185456400,"fUST",-224.54921184,0.0003041,31,"2024-09-01T10:10:56.400",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811533,1725185456410,"fUST",-588.18,0.0003041,31,"2024-09-01T10:10:56.410",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811534,1725185456420,"fUST",-332.55119175,0.0003041,31,"2024-09-01T10:10:56.420",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811535,1725185456430,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.430",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811536,1725185456440,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.440",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811537,1725185456449,"fUST",-354.90003524,0.0003041,31,"2024-09-01T10:10:56.449",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811538,1725185456459,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.459",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811539,1725185456469,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.469",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811540,1725185456479,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.479",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811541,1725185456488,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.488",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811542,1725185456497,"fUST",-549.03876514,0.0003041,31,"2024-09-01T10:10:56.497",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811543,1725185456507,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.507",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811544,1725185456516,"fUST",-509.7008296,0.0003041,31,"2024-09-01T10:10:56.516",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811545,1725185456525,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.525",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811546,1725185456535,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.535",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811547,1725185456544,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.544",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811548,1725185456553,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.553",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811549,1725185456563,"fUST",-503.0032315,0.0003041,31,"2024-09-01T10:10:56.563",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811550,1725185456572,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.572",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811551,1725185456581,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.581",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811552,1725185456591,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.591",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811553,1725185456611,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.611",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811554,1725185456621,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.621",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811555,1725185456630,"fUST",-865.26,0.0003041,31,"2024-09-01T10:10:56.630",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811556,1725185456639,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.639",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811557,1725185456648,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.648",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811558,1725185456658,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.658",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811559,1725185456667,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.667",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811560,1725185456676,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.676",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811561,1725185456689,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.689",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811562,1725185456698,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.698",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811563,1725185456707,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.707",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811564,1725185456717,"fUST",-154.60718583,0.0003041,31,"2024-09-01T10:10:56.717",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811565,1725185456728,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.728",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811566,1725185456739,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.739",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811567,1725185456750,"fUST",-755.28,0.0003041,31,"2024-09-01T10:10:56.750",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811568,1725185456761,"fUST",-913.78,0.0003041,31,"2024-09-01T10:10:56.761",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811569,1725185456771,"fUST",-543.55,0.0003041,31,"2024-09-01T10:10:56.771",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811570,1725185456781,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.781",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811571,1725185456790,"fUST",-442.38826196,0.0003041,31,"2024-09-01T10:10:56.790",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811572,1725185456799,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.799",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811573,1725185456808,"fUST",-320.74701786,0.0003041,31,"2024-09-01T10:10:56.808",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811574,1725185456817,"fUST",-635.43686533,0.0003041,31,"2024-09-01T10:10:56.817",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811575,1725185456827,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.827",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811576,1725185456836,"fUST",-530.1,0.0003041,31,"2024-09-01T10:10:56.836",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811577,1725185456845,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.845",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811578,1725185456853,"fUST",-2421.11,0.0003041,31,"2024-09-01T10:10:56.853",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811579,1725185456863,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.863",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811580,1725185456873,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.873",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811581,1725185456885,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.885",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811582,1725185456894,"fUST",-501.64022452,0.0003041,31,"2024-09-01T10:10:56.894",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811583,1725185456903,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.903",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811584,1725185456913,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.913",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811585,1725185456922,"fUST",-500.0,0.0003041,20,"2024-09-01T10:10:56.922",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811586,1725185456931,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.931",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811587,1725185456942,"fUST",-592.19,0.0003041,31,"2024-09-01T10:10:56.942",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811588,1725185456951,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.951",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811589,1725185456961,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.961",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811590,1725185456970,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.970",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811591,1725185456979,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:56.979",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811592,1725185456990,"fUST",-500.0,0.0003041,30,"2024-09-01T10:10:56.990",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811593,1725185457001,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.001",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811594,1725185457012,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.012",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811595,1725185457021,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.021",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811596,1725185457031,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.031",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811597,1725185457041,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.041",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811598,1725185457052,"fUST",-604.91,0.0003041,31,"2024-09-01T10:10:57.052",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811599,1725185457062,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.062",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811600,1725185457073,"fUST",-868.75,0.0003041,31,"2024-09-01T10:10:57.073",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811601,1725185457083,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.083",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811602,1725185457094,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.094",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811603,1725185457111,"fUST",-658.09,0.0003041,31,"2024-09-01T10:10:57.111",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811604,1725185457123,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.123",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811605,1725185457135,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.135",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811606,1725185457147,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.147",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811607,1725185457158,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.158",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811608,1725185457168,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.168",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811609,1725185457182,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.182",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811610,1725185457191,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.191",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811611,1725185457201,"fUST",-501.23559952,0.0003041,31,"2024-09-01T10:10:57.201",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811612,1725185457210,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.210",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811613,1725185457220,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.220",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811614,1725185457229,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.229",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811615,1725185457240,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.240",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811616,1725185457251,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.251",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811617,1725185457264,"fUST",-903.01,0.0003041,31,"2024-09-01T10:10:57.264",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811618,1725185457275,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.275",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811619,1725185457287,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.287",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811620,1725185457298,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.298",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811621,1725185457310,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.310",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811622,1725185457321,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.321",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811623,1725185457332,"fUST",-501.94409176,0.0003041,31,"2024-09-01T10:10:57.332",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811624,1725185457342,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.342",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811625,1725185457353,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.353",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811626,1725185457362,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.362",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811627,1725185457373,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.373",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811628,1725185457384,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.384",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811629,1725185457394,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.394",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811630,1725185457403,"fUST",-495.6903607,0.0003041,31,"2024-09-01T10:10:57.403",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811631,1725185457412,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.412",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811632,1725185457422,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.422",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811633,1725185457431,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.431",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811634,1725185457442,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.442",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811635,1725185457451,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.451",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811636,1725185457460,"fUST",-1088.23,0.0003041,31,"2024-09-01T10:10:57.460",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811637,1725185457470,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.470",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811638,1725185457479,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.479",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811639,1725185457489,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.489",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811640,1725185457498,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.498",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811641,1725185457508,"fUST",-909.9,0.0003041,31,"2024-09-01T10:10:57.508",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811642,1725185457517,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.517",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811643,1725185457527,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.527",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811644,1725185457536,"fUST",-151.0,0.0003041,7,"2024-09-01T10:10:57.536",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811645,1725185457549,"fUST",-151.0,0.0003041,7,"2024-09-01T10:10:57.549",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811646,1725185457559,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.559",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811647,1725185457568,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.568",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811648,1725185457578,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.578",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811649,1725185457588,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.588",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811650,1725185457599,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.599",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811651,1725185457608,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.608",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811652,1725185457618,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.618",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811653,1725185457628,"fUST",-500.0,0.0003041,7,"2024-09-01T10:10:57.628",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811654,1725185457638,"fUST",-580.39382741,0.0003041,31,"2024-09-01T10:10:57.638",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811655,1725185457648,"fUST",-704.31,0.0003041,31,"2024-09-01T10:10:57.648",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811656,1725185457658,"fUST",-612.6,0.0003041,31,"2024-09-01T10:10:57.658",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811657,1725185457668,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.668",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811658,1725185457678,"fUST",-891.54,0.0003041,31,"2024-09-01T10:10:57.678",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811659,1725185457690,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.690",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811660,1725185457700,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.700",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811661,1725185457710,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.710",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811662,1725185457720,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.720",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811663,1725185457731,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.731",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811664,1725185457740,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.740",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811665,1725185457750,"fUST",-527.94596193,0.0003041,31,"2024-09-01T10:10:57.750",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811666,1725185457760,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.760",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811667,1725185457770,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.770",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811668,1725185457781,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.781",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811669,1725185457791,"fUST",-502.06823551,0.0003041,31,"2024-09-01T10:10:57.791",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811670,1725185457800,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.800",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811671,1725185457810,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.810",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811672,1725185457821,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.821",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811673,1725185457831,"fUST",-366.56628054,0.0003041,31,"2024-09-01T10:10:57.831",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811674,1725185457842,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.842",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811675,1725185457853,"fUST",-992.94,0.0003041,31,"2024-09-01T10:10:57.853",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811676,1725185457863,"fUST",-203.967892,0.0003041,7,"2024-09-01T10:10:57.863",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811677,1725185457872,"fUST",-500.65209689,0.0003041,31,"2024-09-01T10:10:57.872",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811678,1725185457882,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.882",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811679,1725185457893,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.893",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811680,1725185457903,"fUST",-162.50728671,0.0003041,31,"2024-09-01T10:10:57.903",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811681,1725185457914,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.914",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811682,1725185457925,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.925",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811683,1725185457936,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.936",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811684,1725185457947,"fUST",-318.45377588,0.0003041,31,"2024-09-01T10:10:57.947",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811685,1725185457957,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.957",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811686,1725185457967,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.967",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811687,1725185457977,"fUST",-1085.34,0.0003041,31,"2024-09-01T10:10:57.977",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811688,1725185457986,"fUST",-1068.29,0.0003041,31,"2024-09-01T10:10:57.986",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811689,1725185457996,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:57.996",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811690,1725185458006,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.006",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811691,1725185458016,"fUST",-524.17276754,0.0003041,31,"2024-09-01T10:10:58.016",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811692,1725185458026,"fUST",-836.51,0.0003041,31,"2024-09-01T10:10:58.026",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811693,1725185458035,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.035",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811694,1725185458044,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.044",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811695,1725185458054,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.054",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811696,1725185458063,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.063",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811697,1725185458072,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.072",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811698,1725185458082,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.082",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811699,1725185458093,"fUST",-537.76895376,0.0003041,31,"2024-09-01T10:10:58.093",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811700,1725185458103,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.103",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811701,1725185458112,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.112",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811702,1725185458122,"fUST",-502.12,0.0003041,31,"2024-09-01T10:10:58.122",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811703,1725185458133,"fUST",-1023.49,0.0003041,31,"2024-09-01T10:10:58.133",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811704,1725185458145,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.145",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811705,1725185458155,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.155",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811706,1725185458165,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.165",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811707,1725185458175,"fUST",-500.87094952,0.0003041,31,"2024-09-01T10:10:58.175",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811708,1725185458184,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.184",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811709,1725185458194,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.194",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811710,1725185458204,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.204",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811711,1725185458213,"fUST",-622.67,0.0003041,31,"2024-09-01T10:10:58.213",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811712,1725185458223,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.223",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811713,1725185458232,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.232",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811714,1725185458242,"fUST",-575.6,0.0003041,31,"2024-09-01T10:10:58.242",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811715,1725185458252,"fUST",-502.43955749,0.0003041,31,"2024-09-01T10:10:58.252",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811716,1725185458262,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.262",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811717,1725185458271,"fUST",-591.49228991,0.0003041,31,"2024-09-01T10:10:58.271",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811718,1725185458282,"fUST",-539.6581412,0.0003041,31,"2024-09-01T10:10:58.282",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811719,1725185458291,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.291",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811720,1725185458302,"fUST",-662.62,0.0003041,31,"2024-09-01T10:10:58.302",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811721,1725185458311,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.311",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811722,1725185458322,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.322",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811723,1725185458333,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.333",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811724,1725185458343,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.343",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811725,1725185458354,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.354",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811726,1725185458364,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.364",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811727,1725185458374,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.374",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811728,1725185458383,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.383",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811729,1725185458392,"fUST",-614.05,0.0003041,31,"2024-09-01T10:10:58.392",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811730,1725185458401,"fUST",-506.51235212,0.0003041,31,"2024-09-01T10:10:58.401",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811731,1725185458411,"fUST",-500.0,0.0003041,30,"2024-09-01T10:10:58.411",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811732,1725185458420,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.420",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811733,1725185458429,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.429",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811734,1725185458440,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.440",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811735,1725185458460,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.460",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811736,1725185458472,"fUST",-784.74,0.0003041,31,"2024-09-01T10:10:58.472",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811737,1725185458482,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.482",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811738,1725185458493,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.493",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811739,1725185458504,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.504",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811740,1725185458515,"fUST",-348.71289404,0.0003041,31,"2024-09-01T10:10:58.515",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811741,1725185458525,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.525",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811742,1725185458535,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.535",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811743,1725185458546,"fUST",-503.37685167,0.0003041,31,"2024-09-01T10:10:58.546",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811744,1725185458556,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.556",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811745,1725185458566,"fUST",-506.87810962,0.0003041,31,"2024-09-01T10:10:58.566",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811746,1725185458576,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.576",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811747,1725185458586,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.586",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811748,1725185458597,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.597",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811749,1725185458607,"fUST",-524.37575311,0.0003041,31,"2024-09-01T10:10:58.607",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811750,1725185458618,"fUST",-1081.01,0.0003041,31,"2024-09-01T10:10:58.618",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811751,1725185458628,"fUST",-689.81,0.0003041,31,"2024-09-01T10:10:58.628",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811752,1725185458638,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.638",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811753,1725185458648,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.648",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811754,1725185458658,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.658",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811755,1725185458668,"fUST",-200.0,0.0003041,7,"2024-09-01T10:10:58.668",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811756,1725185458679,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.679",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811757,1725185458693,"fUST",-1036.09,0.0003041,14,"2024-09-01T10:10:58.693",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811758,1725185458703,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.703",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811759,1725185458713,"fUST",-769.44,0.0003041,31,"2024-09-01T10:10:58.713",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811760,1725185458722,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.722",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811761,1725185458733,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.733",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811762,1725185458743,"fUST",-151.0,0.0003041,7,"2024-09-01T10:10:58.743",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811763,1725185458752,"fUST",-151.0,0.0003041,7,"2024-09-01T10:10:58.752",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811764,1725185458765,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.765",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811765,1725185458777,"fUST",-151.0,0.0003041,7,"2024-09-01T10:10:58.777",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811766,1725185458787,"fUST",-151.0,0.0003041,7,"2024-09-01T10:10:58.787",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811767,1725185458797,"fUST",-503.85607641,0.0003041,31,"2024-09-01T10:10:58.797",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811768,1725185458807,"fUST",-705.22,0.0003041,31,"2024-09-01T10:10:58.807",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811769,1725185458817,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.817",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811770,1725185458827,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.827",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811771,1725185458837,"fUST",-507.1311536,0.0003041,31,"2024-09-01T10:10:58.837",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811772,1725185458848,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.848",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811773,1725185458859,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.859",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811774,1725185458869,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.869",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811775,1725185458880,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.880",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811776,1725185458889,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.889",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811777,1725185458900,"fUST",-857.54,0.0003041,7,"2024-09-01T10:10:58.900",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811778,1725185458910,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.910",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811779,1725185458920,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.920",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811780,1725185458931,"fUST",-1599.32,0.0003041,31,"2024-09-01T10:10:58.931",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811781,1725185458941,"fUST",-1471.41,0.0003041,31,"2024-09-01T10:10:58.941",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811782,1725185458950,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.950",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811783,1725185458960,"fUST",-158.451971,0.0003041,7,"2024-09-01T10:10:58.960",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811784,1725185458970,"fUST",-158.451971,0.0003041,7,"2024-09-01T10:10:58.970",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811785,1725185458981,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:58.981",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811786,1725185458990,"fUST",-158.451971,0.0003041,7,"2024-09-01T10:10:58.990",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811787,1725185459000,"fUST",-158.451971,0.0003041,7,"2024-09-01T10:10:59.000",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811788,1725185459010,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.010",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811789,1725185459020,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.020",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811790,1725185459030,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.030",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811791,1725185459040,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.040",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811792,1725185459053,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.053",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811793,1725185459068,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.068",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811794,1725185459079,"fUST",-164.244842,0.0003041,7,"2024-09-01T10:10:59.079",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811795,1725185459089,"fUST",-164.244842,0.0003041,7,"2024-09-01T10:10:59.089",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811796,1725185459099,"fUST",-164.244842,0.0003041,7,"2024-09-01T10:10:59.099",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811797,1725185459110,"fUST",-164.244842,0.0003041,7,"2024-09-01T10:10:59.110",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811798,1725185459121,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.121",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811799,1725185459133,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.133",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811800,1725185459143,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.143",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811801,1725185459154,"fUST",-1846.39,0.0003041,31,"2024-09-01T10:10:59.154",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811802,1725185459164,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.164",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811803,1725185459174,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.174",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811804,1725185459184,"fUST",-679.77,0.0003041,31,"2024-09-01T10:10:59.184",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811805,1725185459194,"fUST",-151.0,0.0003041,7,"2024-09-01T10:10:59.194",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811806,1725185459393,"fUST",-251.514372,0.0003041,7,"2024-09-01T10:10:59.393",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811807,1725185459409,"fUST",-501.64605786,0.0003041,31,"2024-09-01T10:10:59.409",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811808,1725185459419,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.419",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811809,1725185459429,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.429",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811810,1725185459439,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.439",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811811,1725185459452,"fUST",-908.49,0.0003041,31,"2024-09-01T10:10:59.452",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811812,1725185459462,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.462",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811813,1725185459472,"fUST",-1427.31,0.0003041,31,"2024-09-01T10:10:59.472",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811814,1725185459482,"fUST",-24544.61,0.0003041,31,"2024-09-01T10:10:59.482",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811815,1725185459492,"fUST",-151.0,0.0003041,7,"2024-09-01T10:10:59.492",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811816,1725185459502,"fUST",-151.0,0.0003041,7,"2024-09-01T10:10:59.502",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811817,1725185459511,"fUST",-986.14,0.0003041,31,"2024-09-01T10:10:59.511",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811818,1725185459521,"fUST",-1186.23,0.0003041,31,"2024-09-01T10:10:59.521",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811819,1725185459531,"fUST",-4241.54,0.0003041,31,"2024-09-01T10:10:59.531",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811820,1725185459540,"fUST",-1917.72,0.0003041,31,"2024-09-01T10:10:59.540",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811821,1725185459550,"fUST",-1467.86,0.0003041,31,"2024-09-01T10:10:59.550",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811822,1725185459560,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.560",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811823,1725185459570,"fUST",-1352.8,0.0003041,31,"2024-09-01T10:10:59.570",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811824,1725185459580,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.580",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811825,1725185459590,"fUST",-502.63,0.0003041,31,"2024-09-01T10:10:59.590",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811826,1725185459600,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.600",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811827,1725185459610,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.610",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811828,1725185459624,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.624",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811829,1725185459635,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.635",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811830,1725185459646,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.646",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811831,1725185459656,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.656",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811832,1725185459667,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.667",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811833,1725185459676,"fUST",-1019.58,0.0003041,31,"2024-09-01T10:10:59.676",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811834,1725185459689,"fUST",-1197.31,0.0003041,31,"2024-09-01T10:10:59.689",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811835,1725185459699,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.699",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811836,1725185459709,"fUST",-646.98,0.0003041,31,"2024-09-01T10:10:59.709",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811837,1725185459719,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.719",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811838,1725185459731,"fUST",-673.77,0.0003041,31,"2024-09-01T10:10:59.731",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811839,1725185459742,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.742",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811840,1725185459753,"fUST",-4673.85,0.0003041,31,"2024-09-01T10:10:59.753",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811841,1725185459764,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.764",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811842,1725185459774,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.774",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811843,1725185459784,"fUST",-1436.18,0.0003041,31,"2024-09-01T10:10:59.784",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811844,1725185459795,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.795",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811845,1725185459805,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.805",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811846,1725185459815,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.815",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811847,1725185459824,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.824",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811848,1725185459834,"fUST",-1089.61,0.0003041,31,"2024-09-01T10:10:59.834",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811849,1725185459844,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.844",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811850,1725185459863,"fUST",-2396.44,0.0003041,31,"2024-09-01T10:10:59.863",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811851,1725185459873,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.873",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811852,1725185459883,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.883",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811853,1725185459892,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.892",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811854,1725185459902,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.902",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811855,1725185459912,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.912",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811856,1725185459921,"fUST",-508.61,0.0003041,31,"2024-09-01T10:10:59.921",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811857,1725185459931,"fUST",-738.99,0.0003041,31,"2024-09-01T10:10:59.931",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811858,1725185459941,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.941",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811859,1725185459952,"fUST",-830.57,0.0003041,31,"2024-09-01T10:10:59.952",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811860,1725185459961,"fUST",-2169.21,0.0003041,31,"2024-09-01T10:10:59.961",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811861,1725185459971,"fUST",-500.0,0.0003041,31,"2024-09-01T10:10:59.971",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811862,1725185459981,"fUST",-1530.24,0.0003041,31,"2024-09-01T10:10:59.981",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811863,1725185459991,"fUST",-687.25,0.0003041,31,"2024-09-01T10:10:59.991",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811864,1725185460002,"fUST",-507.33,0.0003041,31,"2024-09-01T10:11:00.002",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811865,1725185460011,"fUST",-729.54,0.0003041,31,"2024-09-01T10:11:00.011",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811866,1725185460020,"fUST",-207.89046365,0.0003041,31,"2024-09-01T10:11:00.020",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811867,1725185460030,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:00.030",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811868,1725185460039,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:00.039",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811869,1725185460049,"fUST",-1366.76,0.0003041,31,"2024-09-01T10:11:00.049",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811870,1725185460059,"fUST",-678.95,0.0003041,31,"2024-09-01T10:11:00.059",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811871,1725185460068,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:00.068",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811872,1725185460078,"fUST",-1577.8,0.0003041,31,"2024-09-01T10:11:00.078",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811873,1725185460087,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:00.087",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811874,1725185460096,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:00.096",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811875,1725185460106,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:00.106",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811876,1725185460115,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:00.115",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811877,1725185460125,"fUST",-2567.67,0.0003041,31,"2024-09-01T10:11:00.125",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811878,1725185460136,"fUST",-634.29,0.0003041,31,"2024-09-01T10:11:00.136",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811879,1725185460146,"fUST",-151.0,0.0003041,7,"2024-09-01T10:11:00.146",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811880,1725185460156,"fUST",-28231.81966199,0.0003041,8,"2024-09-01T10:11:00.156",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811881,1725185460192,"fUST",-1084.1453264,0.0003041,8,"2024-09-01T10:11:00.192",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811882,1725185460204,"fUST",-9982.63501161,0.0003041,8,"2024-09-01T10:11:00.204",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811883,1725185460214,"fUST",-151.0,0.0003041,7,"2024-09-01T10:11:00.214",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811884,1725185460224,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:00.224",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811885,1725185460234,"fUST",-500.0,0.0003041,2,"2024-09-01T10:11:00.234",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811886,1725185460244,"fUST",-570.9348106,0.0003041,31,"2024-09-01T10:11:00.244",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811887,1725185460813,"fUST",-6538.7,0.00030136,31,"2024-09-01T10:11:00.813",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811888,1725185460823,"fUST",-1480.7951894,0.0003041,31,"2024-09-01T10:11:00.823",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811889,1725185460832,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:00.832",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811890,1725185460842,"fUST",-446.30194305,0.0003041,31,"2024-09-01T10:11:00.842",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811891,1725185461100,"fUST",-500.0,0.00030136,31,"2024-09-01T10:11:01.100",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811892,1725185461110,"fUST",-53.69805695,0.0003041,31,"2024-09-01T10:11:01.110",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811893,1725185461121,"fUST",-596.32,0.0003041,31,"2024-09-01T10:11:01.121",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811894,1725185461133,"fUST",-252.64893611,0.0003041,31,"2024-09-01T10:11:01.133",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811895,1725185461143,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:01.143",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811896,1725185461153,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:01.153",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811897,1725185461164,"fUST",-2939.22,0.0003041,31,"2024-09-01T10:11:01.164",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811898,1725185461174,"fUST",-824.11,0.0003041,31,"2024-09-01T10:11:01.174",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811899,1725185461184,"fUST",-6507.54,0.0003041,31,"2024-09-01T10:11:01.184",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811900,1725185461194,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:01.194",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811901,1725185461203,"fUST",-733.73,0.0003041,31,"2024-09-01T10:11:01.203",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811902,1725185461215,"fUST",-1828.11,0.0003041,21,"2024-09-01T10:11:01.215",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811903,1725185461225,"fUST",-960.76,0.0003041,31,"2024-09-01T10:11:01.225",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811904,1725185461236,"fUST",-1101.17,0.0003041,31,"2024-09-01T10:11:01.236",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811905,1725185461248,"fUST",-6855.78,0.0003041,31,"2024-09-01T10:11:01.248",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811906,1725185461257,"fUST",-427.12708216,0.0003041,31,"2024-09-01T10:11:01.257",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811907,1725185461267,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:01.267",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811908,1725185461277,"fUST",-665.93,0.0003041,31,"2024-09-01T10:11:01.277",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811909,1725185461286,"fUST",-700.08,0.0003041,31,"2024-09-01T10:11:01.286",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811910,1725185461296,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:01.296",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811911,1725185461306,"fUST",-1451.06,0.0003041,31,"2024-09-01T10:11:01.306",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811912,1725185461315,"fUST",-712.23,0.0003041,31,"2024-09-01T10:11:01.315",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811913,1725185461325,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:01.325",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811914,1725185461335,"fUST",-1254.64,0.0003041,31,"2024-09-01T10:11:01.335",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811915,1725185461345,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:01.345",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811916,1725185461358,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:01.358",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811917,1725185461368,"fUST",-1506.31,0.0003041,31,"2024-09-01T10:11:01.368",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811918,1725185461378,"fUST",-151.0,0.0003041,7,"2024-09-01T10:11:01.378",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811919,1725185461388,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:01.388",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811920,1725185461398,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:01.398",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811921,1725185461408,"fUST",-7923.35,0.0003041,31,"2024-09-01T10:11:01.408",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811922,1725185461418,"fUST",-505.27017901,0.0003041,31,"2024-09-01T10:11:01.418",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811923,1725185461427,"fUST",-1345.89,0.0003041,31,"2024-09-01T10:11:01.427",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811924,1725185461437,"fUST",-3908.65,0.0003041,31,"2024-09-01T10:11:01.437",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811925,1725185461446,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:01.446",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811926,1725185461456,"fUST",-151.0,0.0003041,7,"2024-09-01T10:11:01.456",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811927,1725185461466,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:01.466",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811928,1725185461475,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:01.475",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811929,1725185461485,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:01.485",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811930,1725185461494,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:01.494",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811931,1725185461503,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:01.503",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811932,1725185461513,"fUST",-151.0,0.0003041,7,"2024-09-01T10:11:01.513",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811933,1725185461523,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:01.523",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811934,1725185461533,"fUST",-1089.11,0.0003041,31,"2024-09-01T10:11:01.533",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811935,1725185461544,"fUST",-500.0,0.0003041,31,"2024-09-01T10:11:01.544",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811936,1725185461554,"fUST",-1136.42273229,0.0003041,31,"2024-09-01T10:11:01.554",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811937,1725185462568,"fUST",-852.85919551,0.00029877,2,"2024-09-01T10:11:02.568",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811938,1725185462579,"fUST",-712.5167953,0.00029877,2,"2024-09-01T10:11:02.579",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811947,1725186301871,"fUST",1408.75774379,0.0001,2,"2024-09-01T10:25:01.871",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811954,1725186431172,"fUST",-258.0,0.00025,2,"2024-09-01T10:27:11.172",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811955,1725186431194,"fUST",-275.127398,0.00028062,2,"2024-09-01T10:27:11.194",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811956,1725186431216,"fUST",-1110.4669488,0.00028085,2,"2024-09-01T10:27:11.216",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811957,1725186431237,"fUST",-3000.0,0.00028086,2,"2024-09-01T10:27:11.237",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811958,1725186431258,"fUST",-181.210776,0.00028088,2,"2024-09-01T10:27:11.258",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811959,1725186431281,"fUST",-164.27495,0.00028347,2,"2024-09-01T10:27:11.281",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811960,1725186431303,"fUST",-164.27495,0.00028481,2,"2024-09-01T10:27:11.303",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811961,1725186431326,"fUST",-164.27495,0.00028615,2,"2024-09-01T10:27:11.326",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811962,1725186431351,"fUST",-164.27495,0.0002875,2,"2024-09-01T10:27:11.351",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811963,1725186431374,"fUST",-1000.0,0.00028782,2,"2024-09-01T10:27:11.374",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811964,1725186431397,"fUST",-300.0,0.00028824,2,"2024-09-01T10:27:11.397",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811965,1725186431420,"fUST",-1000.0,0.00028832,2,"2024-09-01T10:27:11.420",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811966,1725186431442,"fUST",-164.27495,0.00028884,2,"2024-09-01T10:27:11.442",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811967,1725186431464,"fUST",-164.27495,0.00029018,2,"2024-09-01T10:27:11.464",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811968,1725186431485,"fUST",-207.943127,0.00029041,2,"2024-09-01T10:27:11.485",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811969,1725186431508,"fUST",-164.27495,0.00029152,2,"2024-09-01T10:27:11.508",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811970,1725186431528,"fUST",-469.7491662,0.00029155,2,"2024-09-01T10:27:11.528",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811971,1725186431550,"fUST",-164.27495,0.00029287,2,"2024-09-01T10:27:11.550",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811972,1725186431572,"fUST",-1009.33484723,0.00029332,2,"2024-09-01T10:27:11.572",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811973,1725186431595,"fUST",-164.27495,0.00029421,2,"2024-09-01T10:27:11.595",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811974,1725186431618,"fUST",-164.27495,0.00029555,2,"2024-09-01T10:27:11.618",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811975,1725186431642,"fUST",-164.27495,0.0002969,2,"2024-09-01T10:27:11.642",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811976,1725186431663,"fUST",-152.16347706,0.000298,30,"2024-09-01T10:27:11.663",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811977,1725186431685,"fUST",-164.27495,0.00029824,2,"2024-09-01T10:27:11.685",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811978,1725186431710,"fUST",-153.0,0.00029863,2,"2024-09-01T10:27:11.710",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811979,1725186431732,"fUST",-153.0,0.00029863,2,"2024-09-01T10:27:11.732",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811980,1725186431754,"fUST",-207.943127,0.00029863,2,"2024-09-01T10:27:11.754",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811981,1725186431776,"fUST",-207.943127,0.00029863,2,"2024-09-01T10:27:11.776",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811982,1725186431797,"fUST",-207.943127,0.00029863,2,"2024-09-01T10:27:11.797",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811983,1725186431817,"fUST",-153.0,0.0002989,2,"2024-09-01T10:27:11.817",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811984,1725186431840,"fUST",-153.0,0.0002989,2,"2024-09-01T10:27:11.840",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811985,1725186431866,"fUST",-1000.0,0.0003,3,"2024-09-01T10:27:11.866",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811986,1725186431888,"fUST",-151.0,0.0003,120,"2024-09-01T10:27:11.888",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811987,1725186431910,"fUST",-151.0,0.0003,120,"2024-09-01T10:27:11.910",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811988,1725186431932,"fUST",-316.8898445,0.0003,2,"2024-09-01T10:27:11.932",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811989,1725186431953,"fUST",-348.0,0.0003,2,"2024-09-01T10:27:11.953",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811990,1725186431974,"fUST",-503.64031218,0.0003,2,"2024-09-01T10:27:11.974",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811991,1725186431995,"fUST",-4464.76156285,0.0003002,2,"2024-09-01T10:27:11.995",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811992,1725186432015,"fUST",-2000.0,0.00030036,2,"2024-09-01T10:27:12.015",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811993,1725186432036,"fUST",-994.61912553,0.00030036,2,"2024-09-01T10:27:12.036",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811994,1725186432062,"fUST",-45362.0774948,0.00030126,4,"2024-09-01T10:27:12.062",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811995,1725186432083,"fUST",-1988.4,0.00030126,3,"2024-09-01T10:27:12.083",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811996,1725186432104,"fUST",-1657.0,0.00030126,3,"2024-09-01T10:27:12.104",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811997,1725186432127,"fUST",-1380.83,0.00030126,3,"2024-09-01T10:27:12.127",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811998,1725186432152,"fUST",-5040.23083276,0.00030127,4,"2024-09-01T10:27:12.152",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336811999,1725186432174,"fUST",-209.68486386,0.00030135,2,"2024-09-01T10:27:12.174",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812000,1725186432194,"fUST",-160.39873954,0.00030135,2,"2024-09-01T10:27:12.194",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812001,1725186432215,"fUST",-314.74541331,0.00030135,2,"2024-09-01T10:27:12.215",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812002,1725186432237,"fUST",-500.0,0.00030135,2,"2024-09-01T10:27:12.237",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812003,1725186432258,"fUST",-500.0,0.00030135,2,"2024-09-01T10:27:12.258",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812004,1725186432280,"fUST",-500.0,0.00030135,2,"2024-09-01T10:27:12.280",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812005,1725186432301,"fUST",-155.75706239,0.00030135,2,"2024-09-01T10:27:12.301",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812006,1725186432323,"fUST",-500.0,0.00030135,2,"2024-09-01T10:27:12.323",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812007,1725186432346,"fUST",-500.0,0.00030135,2,"2024-09-01T10:27:12.346",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812008,1725186432372,"fUST",-500.0,0.00030135,2,"2024-09-01T10:27:12.372",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812009,1725186432397,"fUST",-3037.56271055,0.00030136,11,"2024-09-01T10:27:12.397",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812010,1725186432417,"fUST",-438.12471712,0.00030136,31,"2024-09-01T10:27:12.417",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812011,1725186432437,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.437",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812012,1725186432457,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.457",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812013,1725186432480,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.480",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812014,1725186432500,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.500",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812015,1725186432521,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.521",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812016,1725186432542,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.542",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812017,1725186432563,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.563",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812018,1725186432584,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.584",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812019,1725186432605,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.605",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812020,1725186432624,"fUST",-222.31699498,0.00030136,31,"2024-09-01T10:27:12.624",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812021,1725186432644,"fUST",-519.70414707,0.00030136,31,"2024-09-01T10:27:12.644",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812022,1725186432666,"fUST",-304.74475444,0.00030136,31,"2024-09-01T10:27:12.666",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812023,1725186432687,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.687",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812024,1725186432707,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.707",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812025,1725186432727,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.727",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812026,1725186432747,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.747",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812027,1725186432768,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.768",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812028,1725186432788,"fUST",-539.17,0.00030136,31,"2024-09-01T10:27:12.788",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812029,1725186432810,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.810",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812030,1725186432830,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.830",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812031,1725186432861,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.861",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812032,1725186432880,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.880",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812033,1725186432901,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.901",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812034,1725186432921,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.921",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812035,1725186432941,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.941",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812036,1725186432961,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.961",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812037,1725186432982,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:12.982",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812038,1725186433004,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.004",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812039,1725186433025,"fUST",-546.9798973,0.00030136,31,"2024-09-01T10:27:13.025",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812040,1725186433046,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.046",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812041,1725186433070,"fUST",-502.67013471,0.00030136,31,"2024-09-01T10:27:13.070",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812042,1725186433099,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.099",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812043,1725186433127,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.127",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812044,1725186433152,"fUST",-549.21595315,0.00030136,31,"2024-09-01T10:27:13.152",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812045,1725186433172,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.172",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812046,1725186433193,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.193",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812047,1725186433214,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.214",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812048,1725186433239,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.239",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812049,1725186433265,"fUST",-502.00548169,0.00030136,31,"2024-09-01T10:27:13.265",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812050,1725186433288,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.288",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812051,1725186433312,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.312",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812052,1725186433337,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.337",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812053,1725186433362,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.362",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812054,1725186433383,"fUST",-637.92,0.00030136,31,"2024-09-01T10:27:13.383",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812055,1725186433403,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.403",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812056,1725186433422,"fUST",-603.8133327,0.00030136,31,"2024-09-01T10:27:13.422",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812057,1725186433442,"fUST",-507.52296583,0.00030136,31,"2024-09-01T10:27:13.442",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812058,1725186433468,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.468",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812059,1725186433662,"fUST",-536.3871627,0.00030136,31,"2024-09-01T10:27:13.662",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812060,1725186433683,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.683",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812061,1725186433705,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.705",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812062,1725186433729,"fUST",-503.59389083,0.00030136,31,"2024-09-01T10:27:13.729",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812063,1725186433751,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.751",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812064,1725186433774,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.774",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812065,1725186433795,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.795",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812066,1725186433816,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.816",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812067,1725186433837,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.837",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812068,1725186433859,"fUST",-581.05,0.00030136,31,"2024-09-01T10:27:13.859",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812069,1725186433880,"fUST",-506.58361876,0.00030136,31,"2024-09-01T10:27:13.880",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812070,1725186433902,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.902",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812071,1725186433923,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.923",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812072,1725186433945,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.945",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812073,1725186433966,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:13.966",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812074,1725186433987,"fUST",-837.63,0.00030136,31,"2024-09-01T10:27:13.987",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812075,1725186434008,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.008",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812076,1725186434029,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.029",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812077,1725186434050,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.050",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812078,1725186434075,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.075",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812079,1725186434095,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.095",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812080,1725186434116,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.116",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812081,1725186434137,"fUST",-504.63088037,0.00030136,31,"2024-09-01T10:27:14.137",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812082,1725186434158,"fUST",-425.29799994,0.00030136,31,"2024-09-01T10:27:14.158",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812083,1725186434180,"fUST",-793.15,0.00030136,31,"2024-09-01T10:27:14.180",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812084,1725186434201,"fUST",-835.84,0.00030136,31,"2024-09-01T10:27:14.201",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812085,1725186434223,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.223",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812086,1725186434244,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.244",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812087,1725186434265,"fUST",-520.48181989,0.00030136,31,"2024-09-01T10:27:14.265",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812088,1725186434286,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.286",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812089,1725186434307,"fUST",-503.92317938,0.00030136,31,"2024-09-01T10:27:14.307",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812090,1725186434329,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.329",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812091,1725186434352,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.352",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812092,1725186434373,"fUST",-500.0,0.00030136,20,"2024-09-01T10:27:14.373",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812093,1725186434393,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.393",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812094,1725186434416,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.416",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812095,1725186434437,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.437",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812096,1725186434460,"fUST",-505.59845591,0.00030136,31,"2024-09-01T10:27:14.460",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812097,1725186434481,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.481",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812098,1725186434502,"fUST",-726.68,0.00030136,31,"2024-09-01T10:27:14.502",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812099,1725186434523,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.523",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812100,1725186434543,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.543",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812101,1725186434564,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.564",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812102,1725186434584,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.584",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812103,1725186434607,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.607",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812104,1725186434628,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.628",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812105,1725186434649,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.649",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812106,1725186434669,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.669",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812107,1725186434689,"fUST",-503.55227813,0.00030136,31,"2024-09-01T10:27:14.689",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812108,1725186434709,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.709",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812109,1725186434729,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.729",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812110,1725186434750,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.750",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812111,1725186434771,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.771",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812112,1725186434791,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.791",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812113,1725186434813,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.813",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812114,1725186434834,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.834",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812115,1725186434856,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.856",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812116,1725186434877,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.877",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812117,1725186434900,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.900",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812118,1725186434920,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.920",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812119,1725186434941,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.941",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812120,1725186434962,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:14.962",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812121,1725186434984,"fUST",-561.55,0.00030136,31,"2024-09-01T10:27:14.984",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812122,1725186435005,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.005",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812123,1725186435031,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.031",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812124,1725186435053,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.053",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812125,1725186435076,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.076",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812126,1725186435099,"fUST",-502.89593893,0.00030136,31,"2024-09-01T10:27:15.099",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812127,1725186435122,"fUST",-500.0,0.00030136,7,"2024-09-01T10:27:15.122",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812128,1725186435148,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.148",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812129,1725186435169,"fUST",-502.33822911,0.00030136,31,"2024-09-01T10:27:15.169",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812130,1725186435191,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.191",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812131,1725186435214,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.214",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812132,1725186435238,"fUST",-817.25,0.00030136,31,"2024-09-01T10:27:15.238",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812133,1725186435259,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.259",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812134,1725186435281,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.281",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812135,1725186435303,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.303",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812136,1725186435324,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.324",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812137,1725186435345,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.345",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812138,1725186435368,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.368",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812139,1725186435394,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.394",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812140,1725186435415,"fUST",-502.24439281,0.00030136,31,"2024-09-01T10:27:15.415",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812141,1725186435436,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.436",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812142,1725186435457,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.457",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812143,1725186435478,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.478",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812144,1725186435500,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.500",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812145,1725186435522,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.522",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812146,1725186435544,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.544",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812147,1725186435569,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.569",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812148,1725186435591,"fUST",-2460.68,0.00030136,31,"2024-09-01T10:27:15.591",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812149,1725186435613,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.613",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812150,1725186435634,"fUST",-500.66973205,0.00030136,31,"2024-09-01T10:27:15.634",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812151,1725186435656,"fUST",-613.84,0.00030136,31,"2024-09-01T10:27:15.656",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812152,1725186435679,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.679",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812153,1725186435700,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.700",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812154,1725186435723,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.723",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812155,1725186435745,"fUST",-167.39830385,0.00030136,31,"2024-09-01T10:27:15.745",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812156,1725186435771,"fUST",-502.43,0.00030136,31,"2024-09-01T10:27:15.771",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812157,1725186435794,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.794",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812158,1725186435816,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.816",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812159,1725186435839,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.839",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812160,1725186435863,"fUST",-672.59,0.00030136,31,"2024-09-01T10:27:15.863",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812161,1725186435884,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.884",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812162,1725186435906,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.906",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812163,1725186435927,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.927",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812164,1725186435949,"fUST",-642.51149288,0.00030136,31,"2024-09-01T10:27:15.949",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812165,1725186435971,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.971",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812166,1725186435992,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:15.992",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812167,1725186436014,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.014",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812168,1725186436036,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.036",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812169,1725186436060,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.060",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812170,1725186436082,"fUST",-493.90787111,0.00030136,31,"2024-09-01T10:27:16.082",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812171,1725186436104,"fUST",-658.62,0.00030136,31,"2024-09-01T10:27:16.104",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812172,1725186436125,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.125",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812173,1725186436149,"fUST",-870.81,0.00030136,31,"2024-09-01T10:27:16.149",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812174,1725186436171,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.171",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812175,1725186436193,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.193",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812176,1725186436215,"fUST",-503.73279641,0.00030136,31,"2024-09-01T10:27:16.215",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812177,1725186436237,"fUST",-501.7618558,0.00030136,31,"2024-09-01T10:27:16.237",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812178,1725186436261,"fUST",-201.88569077,0.00030136,31,"2024-09-01T10:27:16.261",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812179,1725186436284,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.284",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812180,1725186436307,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.307",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812181,1725186436330,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.330",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812182,1725186436354,"fUST",-614.34,0.00030136,31,"2024-09-01T10:27:16.354",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812183,1725186436380,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.380",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812184,1725186436401,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.401",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812185,1725186436423,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.423",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812186,1725186436446,"fUST",-1880.75,0.00030136,31,"2024-09-01T10:27:16.446",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812187,1725186436468,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.468",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812188,1725186436491,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.491",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812189,1725186436512,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.512",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812190,1725186436534,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.534",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812191,1725186436557,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.557",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812192,1725186436581,"fUST",-1009.41,0.00030136,31,"2024-09-01T10:27:16.581",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812193,1725186436605,"fUST",-506.44536455,0.00030136,31,"2024-09-01T10:27:16.605",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812194,1725186436628,"fUST",-506.87810962,0.00030136,31,"2024-09-01T10:27:16.628",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812195,1725186436650,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.650",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812196,1725186436671,"fUST",-503.68315282,0.00030136,31,"2024-09-01T10:27:16.671",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812197,1725186436692,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.692",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812198,1725186436714,"fUST",-562.88,0.00030136,31,"2024-09-01T10:27:16.714",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812199,1725186436735,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.735",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812200,1725186436756,"fUST",-500.0,0.00030136,2,"2024-09-01T10:27:16.756",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812201,1725186436778,"fUST",-196.7526298,0.00030136,31,"2024-09-01T10:27:16.778",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812202,1725186436799,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.799",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812203,1725186436820,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.820",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812204,1725186436842,"fUST",-1840.32,0.00030136,31,"2024-09-01T10:27:16.842",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812205,1725186436866,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.866",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812206,1725186436888,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.888",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812207,1725186436912,"fUST",-504.04593311,0.00030136,31,"2024-09-01T10:27:16.912",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812208,1725186436937,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.937",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812209,1725186436960,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:16.960",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812210,1725186436984,"fUST",-786.16,0.00030136,31,"2024-09-01T10:27:16.984",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812211,1725186437006,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.006",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812212,1725186437030,"fUST",-686.05,0.00030136,31,"2024-09-01T10:27:17.030",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812213,1725186437056,"fUST",-503.37685167,0.00030136,31,"2024-09-01T10:27:17.056",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812214,1725186437079,"fUST",-1246.61,0.00030136,30,"2024-09-01T10:27:17.079",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812215,1725186437105,"fUST",-737.38,0.00030136,31,"2024-09-01T10:27:17.105",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812216,1725186437129,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.129",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812217,1725186437154,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.154",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812218,1725186437178,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.178",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812219,1725186437201,"fUST",-1085.1,0.00030136,31,"2024-09-01T10:27:17.201",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812220,1725186437226,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.226",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812221,1725186437425,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.425",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812222,1725186437448,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.448",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812223,1725186437472,"fUST",-998.35,0.00030136,31,"2024-09-01T10:27:17.472",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812224,1725186437494,"fUST",-503.85607641,0.00030136,31,"2024-09-01T10:27:17.494",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812225,1725186437517,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.517",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812226,1725186437540,"fUST",-992.92,0.00030136,14,"2024-09-01T10:27:17.540",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812227,1725186437562,"fUST",-2078.34,0.00030136,31,"2024-09-01T10:27:17.562",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812228,1725186437585,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.585",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812229,1725186437609,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.609",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812230,1725186437631,"fUST",-537.69,0.00030136,31,"2024-09-01T10:27:17.631",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812231,1725186437653,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.653",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812232,1725186437675,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.675",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812233,1725186437696,"fUST",-805.13,0.00030136,31,"2024-09-01T10:27:17.696",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812234,1725186437717,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.717",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812235,1725186437737,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.737",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812236,1725186437759,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.759",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812237,1725186437781,"fUST",-1468.76,0.00030136,31,"2024-09-01T10:27:17.781",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812238,1725186437803,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.803",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812239,1725186437825,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.825",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812240,1725186437848,"fUST",-503.63402825,0.00030136,31,"2024-09-01T10:27:17.848",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812241,1725186437871,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.871",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812242,1725186437893,"fUST",-1057.12,0.00030136,31,"2024-09-01T10:27:17.893",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812243,1725186437916,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.916",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812244,1725186437939,"fUST",-500.03113868,0.00030136,2,"2024-09-01T10:27:17.939",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812245,1725186437961,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:17.961",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812246,1725186437985,"fUST",-860.78,0.00030136,7,"2024-09-01T10:27:17.985",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812247,1725186438008,"fUST",-1084.71,0.00030136,31,"2024-09-01T10:27:18.008",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812248,1725186438038,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.038",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812249,1725186438070,"fUST",-2334.65,0.00030136,31,"2024-09-01T10:27:18.070",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812250,1725186438093,"fUST",-500.0,0.00030136,30,"2024-09-01T10:27:18.093",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812251,1725186438120,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.120",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812252,1725186438142,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.142",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812253,1725186438166,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.166",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812254,1725186438190,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.190",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812255,1725186438212,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.212",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812256,1725186438235,"fUST",-567.52,0.00030136,31,"2024-09-01T10:27:18.235",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812257,1725186438258,"fUST",-347.67815756,0.00030136,31,"2024-09-01T10:27:18.258",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812258,1725186438282,"fUST",-470.89626015,0.00030136,31,"2024-09-01T10:27:18.282",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812259,1725186438305,"fUST",-200.0,0.00030136,7,"2024-09-01T10:27:18.305",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812260,1725186438329,"fUST",-500.0,0.00030136,7,"2024-09-01T10:27:18.329",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812261,1725186438352,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.352",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812262,1725186438374,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.374",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812263,1725186438396,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.396",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812264,1725186438419,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.419",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812265,1725186438441,"fUST",-501.64605786,0.00030136,31,"2024-09-01T10:27:18.441",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812266,1725186438464,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.464",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812267,1725186438489,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.489",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812268,1725186438513,"fUST",-630.67,0.00030136,31,"2024-09-01T10:27:18.513",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812269,1725186438534,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.534",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812270,1725186438557,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.557",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812271,1725186438580,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.580",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812272,1725186438604,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.604",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812273,1725186438626,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.626",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812274,1725186438654,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.654",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812275,1725186438677,"fUST",-553.22855574,0.00030136,31,"2024-09-01T10:27:18.677",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812276,1725186438698,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.698",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812277,1725186438720,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.720",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812278,1725186438744,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.744",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812279,1725186438769,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.769",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812280,1725186438792,"fUST",-250.93584247,0.00030136,31,"2024-09-01T10:27:18.792",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812281,1725186438816,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.816",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812282,1725186438838,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.838",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812283,1725186438861,"fUST",-827.76,0.00030136,31,"2024-09-01T10:27:18.861",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812284,1725186438884,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.884",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812285,1725186438907,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.907",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812286,1725186438930,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.930",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812287,1725186438953,"fUST",-522.73356696,0.00030136,31,"2024-09-01T10:27:18.953",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812288,1725186438975,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.975",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812289,1725186438998,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:18.998",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812290,1725186439022,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:19.022",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812291,1725186439046,"fUST",-501.18459754,0.00030136,31,"2024-09-01T10:27:19.046",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812292,1725186439076,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:19.076",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812293,1725186439101,"fUST",-508.84601125,0.00030136,31,"2024-09-01T10:27:19.101",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812294,1725186439124,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:19.124",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812295,1725186439149,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:19.149",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812296,1725186439172,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:19.172",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812297,1725186439198,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:19.198",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812298,1725186439222,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:19.222",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812299,1725186439247,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:19.247",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812300,1725186439271,"fUST",-500.0,0.00030136,31,"2024-09-01T10:27:19.271",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812301,1725186439295,"fUST",-824.72376604,0.00030136,31,"2024-09-01T10:27:19.295",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812309,1725186521499,"fUST",154.82069933,0.0002,2,"2024-09-01T10:28:41.499",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812310,1725186572176,"fUST",-212.69363163,0.00025,2,"2024-09-01T10:29:32.176",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812311,1725186606933,"fUST",3387.87355946,0.00020417,2,"2024-09-01T10:30:06.933",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812320,1725186632539,"fUST",-3637.94445792,0.00020417,2,"2024-09-01T10:30:32.539",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812321,1725186632550,"fUST",-275.1273999,0.00027858,2,"2024-09-01T10:30:32.550",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812322,1725186632560,"fUST",-153.0,0.00029041,2,"2024-09-01T10:30:32.560",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812323,1725186632569,"fUST",-176.906073,0.00029205,2,"2024-09-01T10:30:32.569",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812324,1725186632578,"fUST",-153.0,0.00029205,2,"2024-09-01T10:30:32.578",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812325,1725186632588,"fUST",-153.0,0.00029205,2,"2024-09-01T10:30:32.588",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812326,1725186632597,"fUST",-153.0,0.000293,2,"2024-09-01T10:30:32.597",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812327,1725186632607,"fUST",-153.0,0.000293,2,"2024-09-01T10:30:32.607",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812328,1725186632617,"fUST",-207.943127,0.0002989,2,"2024-09-01T10:30:32.617",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812329,1725186632626,"fUST",-415.886254,0.0002989,2,"2024-09-01T10:30:32.626",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812330,1725186632636,"fUST",-207.943127,0.0002989,2,"2024-09-01T10:30:32.636",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812331,1725186632646,"fUST",-289.3558861,0.0002989,2,"2024-09-01T10:30:32.646",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812332,1725186632655,"fUST",-415.886254,0.0002989,2,"2024-09-01T10:30:32.655",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812333,1725186632665,"fUST",-300.0,0.00029999,2,"2024-09-01T10:30:32.665",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812334,1725186632674,"fUST",-24395.49636379,0.0003,2,"2024-09-01T10:30:32.674",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812386,1725186642216,"fUST",-20534.55532421,0.0003,2,"2024-09-01T10:30:42.216",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812387,1725186642226,"fUST",-150.0,0.0003,7,"2024-09-01T10:30:42.226",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812388,1725186642235,"fUST",-7693.63916531,0.00030126,4,"2024-09-01T10:30:42.235",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812389,1725186642251,"fUST",-7427.05333299,0.00030126,4,"2024-09-01T10:30:42.251",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812390,1725186642260,"fUST",-665.91,0.00030126,3,"2024-09-01T10:30:42.260",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812391,1725186642269,"fUST",-2520.11541638,0.00030127,4,"2024-09-01T10:30:42.269",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812392,1725186642278,"fUST",-1518.78135528,0.00030136,11,"2024-09-01T10:30:42.278",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812393,1725186642287,"fUST",-172.81623396,0.00030136,31,"2024-09-01T10:30:42.287",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812394,1725186642297,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.297",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812395,1725186642306,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.306",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812396,1725186642315,"fUST",-501.64542158,0.00030136,31,"2024-09-01T10:30:42.315",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812397,1725186642325,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.325",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812398,1725186642334,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.334",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812399,1725186642343,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.343",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812400,1725186642353,"fUST",-877.4,0.00030136,31,"2024-09-01T10:30:42.353",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812401,1725186642363,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.363",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812402,1725186642372,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.372",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812403,1725186642381,"fUST",-1512.06,0.00030136,31,"2024-09-01T10:30:42.381",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812404,1725186642390,"fUST",-646.05,0.00030136,31,"2024-09-01T10:30:42.390",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812405,1725186642399,"fUST",-546.63,0.00030136,31,"2024-09-01T10:30:42.399",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812406,1725186642409,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.409",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812407,1725186642418,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.418",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812408,1725186642427,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.427",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812409,1725186642437,"fUST",-501.813284,0.00030136,31,"2024-09-01T10:30:42.437",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812410,1725186642448,"fUST",-645.61,0.00030136,31,"2024-09-01T10:30:42.448",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812411,1725186642460,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.460",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812412,1725186642469,"fUST",-181.06408415,0.00030136,31,"2024-09-01T10:30:42.469",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812413,1725186642478,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.478",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812414,1725186642488,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.488",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812415,1725186642498,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.498",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812416,1725186642507,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.507",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812417,1725186642516,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.516",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812418,1725186642525,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.525",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812419,1725186642534,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.534",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812420,1725186642543,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.543",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812421,1725186642552,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.552",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812422,1725186642561,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.561",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812423,1725186642570,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.570",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812424,1725186642580,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.580",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812425,1725186642589,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.589",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812426,1725186642598,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.598",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812427,1725186642608,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.608",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812428,1725186642616,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.616",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812429,1725186642626,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.626",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812430,1725186642635,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.635",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812431,1725186642644,"fUST",-519.83491729,0.00030136,31,"2024-09-01T10:30:42.644",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812432,1725186642654,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.654",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812433,1725186642663,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.663",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812434,1725186642672,"fUST",-910.19,0.00030136,31,"2024-09-01T10:30:42.672",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812435,1725186642681,"fUST",-207.89046365,0.00030136,31,"2024-09-01T10:30:42.681",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812436,1725186642690,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.690",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812437,1725186642699,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.699",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812438,1725186642708,"fUST",-1044.21,0.00030136,31,"2024-09-01T10:30:42.708",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812439,1725186642718,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.718",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812440,1725186642727,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.727",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812441,1725186642736,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.736",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812442,1725186642745,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.745",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812443,1725186642754,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.754",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812444,1725186642763,"fUST",-994.9,0.00030136,31,"2024-09-01T10:30:42.763",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812445,1725186642773,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.773",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812446,1725186642782,"fUST",-796.29,0.00030136,31,"2024-09-01T10:30:42.782",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812447,1725186642791,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.791",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812448,1725186642801,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.801",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812449,1725186642810,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.810",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812450,1725186642820,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.820",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812451,1725186642830,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.830",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812452,1725186642839,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.839",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812453,1725186642848,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.848",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812454,1725186642857,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.857",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812455,1725186642867,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.867",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812456,1725186642876,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.876",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812457,1725186642885,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.885",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812458,1725186642895,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.895",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812459,1725186642904,"fUST",-938.2,0.00030136,31,"2024-09-01T10:30:42.904",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812460,1725186642915,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.915",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812461,1725186642925,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.925",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812462,1725186642934,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.934",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812463,1725186642943,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.943",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812464,1725186642952,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.952",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812465,1725186642964,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.964",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812466,1725186642974,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.974",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812467,1725186642984,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.984",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812468,1725186642993,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:42.993",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812469,1725186643003,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.003",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812470,1725186643013,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.013",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812471,1725186643022,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.022",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812472,1725186643031,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.031",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812473,1725186643041,"fUST",-979.27,0.00030136,31,"2024-09-01T10:30:43.041",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812475,1725186643050,"fUST",-539.6581412,0.00030136,31,"2024-09-01T10:30:43.050",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812476,1725186643060,"fUST",-633.32,0.00030136,31,"2024-09-01T10:30:43.060",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812477,1725186643069,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.069",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812478,1725186643078,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.078",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812479,1725186643088,"fUST",-473.71017254,0.00030136,31,"2024-09-01T10:30:43.088",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812480,1725186643097,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.097",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812481,1725186643106,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.106",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812482,1725186643119,"fUST",-755.43,0.00030136,31,"2024-09-01T10:30:43.119",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812483,1725186643128,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.128",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812484,1725186643138,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.138",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812485,1725186643147,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.147",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812486,1725186643157,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.157",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812487,1725186643166,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.166",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812488,1725186643175,"fUST",-861.25,0.00030136,31,"2024-09-01T10:30:43.175",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812489,1725186643185,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.185",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812490,1725186643195,"fUST",-551.6,0.00030136,31,"2024-09-01T10:30:43.195",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812491,1725186643204,"fUST",-500.0,0.00030136,30,"2024-09-01T10:30:43.204",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812492,1725186643213,"fUST",-630.93079459,0.00030136,31,"2024-09-01T10:30:43.213",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812493,1725186643222,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.222",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812494,1725186643231,"fUST",-357.55163027,0.00030136,31,"2024-09-01T10:30:43.231",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812495,1725186643240,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.240",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812496,1725186643249,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.249",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812497,1725186643264,"fUST",-506.13628989,0.00030136,31,"2024-09-01T10:30:43.264",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812498,1725186643274,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.274",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812499,1725186643283,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.283",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812500,1725186643291,"fUST",-348.71289404,0.00030136,31,"2024-09-01T10:30:43.291",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812501,1725186643300,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.300",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812502,1725186643309,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.309",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812503,1725186643319,"fUST",-524.37575311,0.00030136,31,"2024-09-01T10:30:43.319",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812504,1725186643328,"fUST",-792.88,0.00030136,31,"2024-09-01T10:30:43.328",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812505,1725186643337,"fUST",-529.85447976,0.00030136,10,"2024-09-01T10:30:43.337",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812506,1725186643346,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.346",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812507,1725186643355,"fUST",-661.07,0.00030136,31,"2024-09-01T10:30:43.355",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812508,1725186643364,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.364",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812509,1725186643373,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.373",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812510,1725186643382,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.382",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812511,1725186643391,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.391",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812512,1725186643400,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.400",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812513,1725186643409,"fUST",-151.0,0.00030136,7,"2024-09-01T10:30:43.409",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812514,1725186643419,"fUST",-791.67,0.00030136,31,"2024-09-01T10:30:43.419",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812515,1725186643427,"fUST",-656.35,0.00030136,31,"2024-09-01T10:30:43.427",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812516,1725186643437,"fUST",-604.47334311,0.00030136,31,"2024-09-01T10:30:43.437",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812517,1725186643446,"fUST",-797.6,0.00030136,31,"2024-09-01T10:30:43.446",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812518,1725186643455,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.455",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812519,1725186643464,"fUST",-245.7474,0.00030136,2,"2024-09-01T10:30:43.464",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812520,1725186643474,"fUST",-696.67,0.00030136,31,"2024-09-01T10:30:43.474",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812521,1725186643483,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.483",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812522,1725186643492,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.492",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812523,1725186643502,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.502",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812524,1725186643511,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.511",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812525,1725186643521,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.521",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812526,1725186643531,"fUST",-1410.1,0.00030136,31,"2024-09-01T10:30:43.531",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812531,1725186643668,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.668",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812532,1725186643678,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.678",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812533,1725186643689,"fUST",-1532.68,0.00030136,31,"2024-09-01T10:30:43.689",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812534,1725186643699,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.699",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812535,1725186643710,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.710",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812536,1725186643719,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.719",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812537,1725186643729,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.729",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812538,1725186643739,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.739",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812539,1725186643751,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.751",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812540,1725186643762,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.762",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812541,1725186643771,"fUST",-151.0,0.00030136,7,"2024-09-01T10:30:43.771",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812542,1725186643781,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.781",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812543,1725186643791,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.791",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812544,1725186643801,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.801",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812545,1725186643811,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.811",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812546,1725186643820,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.820",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812547,1725186643831,"fUST",-536.85408094,0.00030136,31,"2024-09-01T10:30:43.831",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812548,1725186643842,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.842",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812549,1725186643853,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.853",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812550,1725186643864,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.864",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812551,1725186643874,"fUST",-522.95674367,0.00030136,31,"2024-09-01T10:30:43.874",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812552,1725186643884,"fUST",-654.67,0.00030136,31,"2024-09-01T10:30:43.884",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812553,1725186643894,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.894",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812554,1725186643905,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.905",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812555,1725186643914,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.914",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812556,1725186643924,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.924",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812557,1725186643933,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.933",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812558,1725186643943,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.943",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812559,1725186643953,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.953",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812560,1725186643964,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.964",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812561,1725186643974,"fUST",-500.0,0.00030136,2,"2024-09-01T10:30:43.974",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812562,1725186643983,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:43.983",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812563,1725186643994,"fUST",-8160.44,0.00030136,31,"2024-09-01T10:30:43.994",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812564,1725186644005,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.005",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812565,1725186644015,"fUST",-1367.84,0.00030136,31,"2024-09-01T10:30:44.015",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812566,1725186644024,"fUST",-651.44,0.00030136,31,"2024-09-01T10:30:44.024",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812567,1725186644034,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.034",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812568,1725186644043,"fUST",-2727.04,0.00030136,31,"2024-09-01T10:30:44.043",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812569,1725186644052,"fUST",-945.06,0.00030136,31,"2024-09-01T10:30:44.052",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812570,1725186644062,"fUST",-504.31704732,0.00030136,31,"2024-09-01T10:30:44.062",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812571,1725186644071,"fUST",-151.0,0.00030136,7,"2024-09-01T10:30:44.071",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812572,1725186644082,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.082",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812573,1725186644091,"fUST",-571.46998491,0.00030136,31,"2024-09-01T10:30:44.091",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812574,1725186644100,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.100",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812575,1725186644111,"fUST",-151.0,0.00030136,7,"2024-09-01T10:30:44.111",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812576,1725186644122,"fUST",-151.0,0.00030136,7,"2024-09-01T10:30:44.122",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812577,1725186644132,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.132",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812578,1725186644142,"fUST",-699.14,0.00030136,31,"2024-09-01T10:30:44.142",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812579,1725186644152,"fUST",-4911.12,0.00030136,31,"2024-09-01T10:30:44.152",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812580,1725186644162,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.162",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812581,1725186644171,"fUST",-153.624298,0.00030136,7,"2024-09-01T10:30:44.171",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812582,1725186644182,"fUST",-1296.43,0.00030136,31,"2024-09-01T10:30:44.182",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812583,1725186644192,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.192",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812584,1725186644202,"fUST",-1769.46,0.00030136,31,"2024-09-01T10:30:44.202",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812585,1725186644211,"fUST",-151.0,0.00030136,7,"2024-09-01T10:30:44.211",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812586,1725186644221,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.221",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812587,1725186644231,"fUST",-1321.49,0.00030136,31,"2024-09-01T10:30:44.231",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812588,1725186644241,"fUST",-151.0,0.00030136,7,"2024-09-01T10:30:44.241",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812589,1725186644253,"fUST",-1103.79,0.00030136,31,"2024-09-01T10:30:44.253",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812590,1725186644262,"fUST",-1837.82,0.00030136,31,"2024-09-01T10:30:44.262",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812591,1725186644271,"fUST",-870.64,0.00030136,31,"2024-09-01T10:30:44.271",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812592,1725186644282,"fUST",-4119.06,0.00030136,31,"2024-09-01T10:30:44.282",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812593,1725186644291,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.291",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812594,1725186644301,"fUST",-151.0,0.00030136,7,"2024-09-01T10:30:44.301",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812595,1725186644311,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.311",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812596,1725186644321,"fUST",-151.0,0.00030136,7,"2024-09-01T10:30:44.321",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812597,1725186644330,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.330",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812598,1725186644340,"fUST",-504.85190653,0.00030136,31,"2024-09-01T10:30:44.340",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812599,1725186644349,"fUST",-1021.43,0.00030136,31,"2024-09-01T10:30:44.349",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812600,1725186644358,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.358",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812601,1725186644368,"fUST",-151.0,0.00030136,7,"2024-09-01T10:30:44.368",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812602,1725186644378,"fUST",-23521.92,0.00030136,31,"2024-09-01T10:30:44.378",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812603,1725186644387,"fUST",-773.12,0.00030136,31,"2024-09-01T10:30:44.387",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812604,1725186644396,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.396",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812605,1725186644406,"fUST",-6266.26,0.00030136,31,"2024-09-01T10:30:44.406",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812606,1725186644415,"fUST",-1150.08,0.00030136,31,"2024-09-01T10:30:44.415",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812607,1725186644424,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.424",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812608,1725186644433,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.433",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812609,1725186644442,"fUST",-1194.68,0.00030136,31,"2024-09-01T10:30:44.442",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812610,1725186644451,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.451",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812611,1725186644460,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.460",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812612,1725186644469,"fUST",-673.78,0.00030136,31,"2024-09-01T10:30:44.469",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812613,1725186644478,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.478",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812614,1725186644488,"fUST",-3752.57,0.00030136,31,"2024-09-01T10:30:44.488",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812615,1725186644499,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.499",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812616,1725186644508,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.508",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812617,1725186644517,"fUST",-151.0,0.00030136,3,"2024-09-01T10:30:44.517",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812618,1725186644527,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.527",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812619,1725186644536,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.536",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812620,1725186644545,"fUST",-512.69929887,0.00030136,31,"2024-09-01T10:30:44.545",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812621,1725186644554,"fUST",-151.0,0.00030136,7,"2024-09-01T10:30:44.554",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812622,1725186644563,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.563",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812623,1725186644573,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.573",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812624,1725186644582,"fUST",-1262.88,0.00030136,31,"2024-09-01T10:30:44.582",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812625,1725186644591,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.591",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812626,1725186644600,"fUST",-588.26,0.00030136,31,"2024-09-01T10:30:44.600",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812627,1725186644610,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.610",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812628,1725186644619,"fUST",-151.0,0.00030136,7,"2024-09-01T10:30:44.619",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812629,1725186644628,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.628",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812630,1725186644637,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.637",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812631,1725186644646,"fUST",-3062.39,0.00030136,31,"2024-09-01T10:30:44.646",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812632,1725186644655,"fUST",-650.66,0.00030136,31,"2024-09-01T10:30:44.655",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812633,1725186644664,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.664",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812634,1725186644673,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.673",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812635,1725186644683,"fUST",-4479.11,0.00030136,31,"2024-09-01T10:30:44.683",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812636,1725186644692,"fUST",-631.17,0.00030136,31,"2024-09-01T10:30:44.692",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812637,1725186644701,"fUST",-5845.64,0.00030136,31,"2024-09-01T10:30:44.701",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812638,1725186644710,"fUST",-708.2,0.00030136,31,"2024-09-01T10:30:44.710",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812639,1725186644719,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.719",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812640,1725186644728,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.728",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812641,1725186644738,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.738",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812642,1725186644747,"fUST",-1438.78,0.00030136,31,"2024-09-01T10:30:44.747",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812643,1725186644756,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.756",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812644,1725186644765,"fUST",-2009.87377671,0.00030136,31,"2024-09-01T10:30:44.765",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812645,1725186644783,"fUST",-348.27622329,0.00030136,31,"2024-09-01T10:30:44.783",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812646,1725186644792,"fUST",-151.0,0.00030136,7,"2024-09-01T10:30:44.792",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812647,1725186644801,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.801",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812648,1725186644811,"fUST",-4923.6,0.00030136,31,"2024-09-01T10:30:44.811",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812649,1725186644820,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.820",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812650,1725186644829,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.829",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812651,1725186644838,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.838",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812652,1725186644847,"fUST",-2296.59,0.00030136,31,"2024-09-01T10:30:44.847",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812653,1725186644856,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.856",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812654,1725186644865,"fUST",-1488.92,0.00030136,31,"2024-09-01T10:30:44.865",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812655,1725186644875,"fUST",-541.21,0.00030136,31,"2024-09-01T10:30:44.875",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812656,1725186644884,"fUST",-1466.48,0.00030136,31,"2024-09-01T10:30:44.884",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812657,1725186644894,"fUST",-834.53,0.00030136,31,"2024-09-01T10:30:44.894",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812658,1725186644903,"fUST",-795.96,0.00030136,31,"2024-09-01T10:30:44.903",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812659,1725186644912,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.912",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812660,1725186644921,"fUST",-641.74,0.00030136,31,"2024-09-01T10:30:44.921",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812661,1725186644930,"fUST",-644.56,0.00030136,31,"2024-09-01T10:30:44.930",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812662,1725186644940,"fUST",-262.34342,0.00030136,7,"2024-09-01T10:30:44.940",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812663,1725186644949,"fUST",-151.0,0.00030136,7,"2024-09-01T10:30:44.949",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812664,1725186644959,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.959",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812665,1725186644968,"fUST",-967.35,0.00030136,31,"2024-09-01T10:30:44.968",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812666,1725186644978,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.978",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812667,1725186644987,"fUST",-262.34342,0.00030136,7,"2024-09-01T10:30:44.987",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812668,1725186644997,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:44.997",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812669,1725186645007,"fUST",-1309.82,0.00030136,31,"2024-09-01T10:30:45.007",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812670,1725186645016,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.016",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812671,1725186645026,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.026",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812672,1725186645036,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.036",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812673,1725186645045,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.045",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812674,1725186645055,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.055",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812675,1725186645064,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.064",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812676,1725186645073,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.073",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812677,1725186645083,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.083",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812678,1725186645092,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.092",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812679,1725186645102,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.102",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812680,1725186645114,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.114",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812681,1725186645123,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.123",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812682,1725186645132,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.132",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812683,1725186645142,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.142",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812684,1725186645151,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.151",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812685,1725186645161,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.161",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812686,1725186645171,"fUST",-616.76622302,0.00030136,31,"2024-09-01T10:30:45.171",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812687,1725186645180,"fUST",-607.86,0.00030136,31,"2024-09-01T10:30:45.180",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812688,1725186645192,"fUST",-151.0,0.00030136,7,"2024-09-01T10:30:45.192",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812689,1725186645202,"fUST",-506.29753655,0.00030136,31,"2024-09-01T10:30:45.202",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812690,1725186645211,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.211",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812691,1725186645220,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.220",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812692,1725186645230,"fUST",-151.0,0.00030136,7,"2024-09-01T10:30:45.230",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812693,1725186645239,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.239",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812694,1725186645248,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.248",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812695,1725186645260,"fUST",-500.0,0.00030136,2,"2024-09-01T10:30:45.260",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812696,1725186645269,"fUST",-528.25377139,0.00030136,31,"2024-09-01T10:30:45.269",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812697,1725186645279,"fUST",-75.78532973,0.00030136,8,"2024-09-01T10:30:45.279",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812698,1725186645654,"fUST",-1039.71,0.00030126,3,"2024-09-01T10:30:45.654",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812699,1725186645664,"fUST",-37124.25467027,0.00030136,8,"2024-09-01T10:30:45.664",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812700,1725186645674,"fUST",-2694.28,0.00030136,31,"2024-09-01T10:30:45.674",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812701,1725186645683,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.683",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812702,1725186645693,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.693",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812703,1725186645702,"fUST",-2078.83,0.00030136,31,"2024-09-01T10:30:45.702",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812704,1725186645711,"fUST",-1330.14,0.00030136,31,"2024-09-01T10:30:45.711",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812705,1725186645720,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.720",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812706,1725186645729,"fUST",-610.44,0.00030136,31,"2024-09-01T10:30:45.729",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812707,1725186645738,"fUST",-1194.67,0.00030136,30,"2024-09-01T10:30:45.738",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812708,1725186645747,"fUST",-5965.24,0.00030136,31,"2024-09-01T10:30:45.747",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812709,1725186645758,"fUST",-1675.76,0.00030136,21,"2024-09-01T10:30:45.758",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812710,1725186645768,"fUST",-657.47,0.00030136,31,"2024-09-01T10:30:45.768",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812711,1725186645777,"fUST",-221.83276,0.00030136,7,"2024-09-01T10:30:45.777",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812712,1725186645787,"fUST",-1233.74,0.00030136,31,"2024-09-01T10:30:45.787",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812713,1725186645796,"fUST",-513.97692973,0.00030136,31,"2024-09-01T10:30:45.796",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812714,1725186645805,"fUST",-221.83276,0.00030136,7,"2024-09-01T10:30:45.805",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812715,1725186645814,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.814",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812716,1725186645824,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.824",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812717,1725186645833,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.833",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812718,1725186645843,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.843",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812719,1725186645853,"fUST",-354.90003524,0.00030136,31,"2024-09-01T10:30:45.853",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812720,1725186645862,"fUST",-7263.07,0.00030136,31,"2024-09-01T10:30:45.862",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812721,1725186645871,"fUST",-880.7,0.00030136,31,"2024-09-01T10:30:45.871",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812722,1725186645881,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:45.881",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812723,1725186645890,"fUST",-1991.74,0.00030136,31,"2024-09-01T10:30:45.890",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812724,1725186645900,"fUST",-1368.34,0.00030136,31,"2024-09-01T10:30:45.900",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812725,1725186645909,"fUST",-151.0,0.00030136,7,"2024-09-01T10:30:45.909",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812726,1725186645920,"fUST",-535.26,0.00030136,31,"2024-09-01T10:30:45.920",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812727,1725186645929,"fUST",-3764.89,0.00030136,31,"2024-09-01T10:30:45.929",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812728,1725186645938,"fUST",-6284.47,0.00030136,31,"2024-09-01T10:30:45.938",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812729,1725186645947,"fUST",-840.09,0.00030136,31,"2024-09-01T10:30:45.947",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812731,1725186645957,"fUST",-216.58036957,0.00030136,31,"2024-09-01T10:30:45.957",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812732,1725186645967,"fUST",-283.70544507,0.00030136,31,"2024-09-01T10:30:45.967",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812733,1725186645976,"fUST",-956.75,0.00030136,31,"2024-09-01T10:30:45.976",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812734,1725186645985,"fUST",-1091.74,0.00030136,31,"2024-09-01T10:30:45.985",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812735,1725186645994,"fUST",-1380.78,0.00030136,31,"2024-09-01T10:30:45.994",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812736,1725186646004,"fUST",-771.58,0.00030136,31,"2024-09-01T10:30:46.004",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812737,1725186646013,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.013",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812738,1725186646022,"fUST",-515.29,0.00030136,31,"2024-09-01T10:30:46.022",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812739,1725186646032,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.032",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812740,1725186646041,"fUST",-505.26455664,0.00030136,31,"2024-09-01T10:30:46.041",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812741,1725186646050,"fUST",-505.31800804,0.00030136,31,"2024-09-01T10:30:46.050",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812742,1725186646060,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.060",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812743,1725186646069,"fUST",-1407.57,0.00030136,31,"2024-09-01T10:30:46.069",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812744,1725186646078,"fUST",-15807.12,0.00030136,31,"2024-09-01T10:30:46.078",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812745,1725186646088,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.088",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812746,1725186646097,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.097",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812747,1725186646107,"fUST",-796.16,0.00030136,31,"2024-09-01T10:30:46.107",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812748,1725186646121,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.121",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812749,1725186646130,"fUST",-1013.08,0.00030136,31,"2024-09-01T10:30:46.130",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812750,1725186646139,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.139",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812751,1725186646149,"fUST",-549.03876514,0.00030136,31,"2024-09-01T10:30:46.149",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812752,1725186646159,"fUST",-3057.69,0.00030136,31,"2024-09-01T10:30:46.159",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812754,1725186646168,"fUST",-948.6,0.00030136,31,"2024-09-01T10:30:46.168",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812755,1725186646177,"fUST",-1310.26,0.00030136,31,"2024-09-01T10:30:46.177",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812757,1725186646187,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.187",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812758,1725186646198,"fUST",-1039.52,0.00030136,31,"2024-09-01T10:30:46.198",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812759,1725186646208,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.208",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812760,1725186646218,"fUST",-1166.5,0.00030136,31,"2024-09-01T10:30:46.218",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812761,1725186646228,"fUST",-8391.09,0.00030136,31,"2024-09-01T10:30:46.228",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812762,1725186646238,"fUST",-556.84,0.00030136,31,"2024-09-01T10:30:46.238",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812763,1725186646247,"fUST",-1274.06,0.00030136,31,"2024-09-01T10:30:46.247",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812764,1725186646259,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.259",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812765,1725186646268,"fUST",-1354.87,0.00030136,31,"2024-09-01T10:30:46.268",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812766,1725186646278,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.278",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812767,1725186646288,"fUST",-234.19590966,0.00030136,31,"2024-09-01T10:30:46.288",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812768,1725186646297,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.297",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812769,1725186646307,"fUST",-727.87,0.00030136,31,"2024-09-01T10:30:46.307",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812770,1725186646317,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.317",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812771,1725186646327,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.327",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812772,1725186646336,"fUST",-517.53,0.00030136,31,"2024-09-01T10:30:46.336",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812773,1725186646346,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.346",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812774,1725186646355,"fUST",-736.84,0.00030136,31,"2024-09-01T10:30:46.355",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812775,1725186646364,"fUST",-971.07,0.00030136,31,"2024-09-01T10:30:46.364",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812776,1725186646374,"fUST",-154.60718583,0.00030136,31,"2024-09-01T10:30:46.374",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812777,1725186646383,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.383",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812778,1725186646393,"fUST",-606.34,0.00030136,31,"2024-09-01T10:30:46.393",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812779,1725186646403,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.403",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812780,1725186646414,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.414",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812781,1725186646424,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.424",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812782,1725186646434,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.434",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812783,1725186646445,"fUST",-2084.42,0.00030136,31,"2024-09-01T10:30:46.445",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812784,1725186646455,"fUST",-8178.87,0.00030136,31,"2024-09-01T10:30:46.455",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812785,1725186646466,"fUST",-887.93,0.00030136,31,"2024-09-01T10:30:46.466",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812786,1725186646475,"fUST",-1788.78,0.00030136,31,"2024-09-01T10:30:46.475",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812787,1725186646486,"fUST",-289.00531854,0.00030136,31,"2024-09-01T10:30:46.486",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812788,1725186646496,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.496",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812789,1725186646507,"fUST",-500.0,0.00030136,31,"2024-09-01T10:30:46.507",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812790,1725186646525,"fUST",-4261.22,0.00030136,31,"2024-09-01T10:30:46.525",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812791,1725186646534,"fUST",-329.72191409,0.00030136,31,"2024-09-01T10:30:46.534",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812812,1725187638131,"fUST",-288.0135894,0.00025995,2,"2024-09-01T10:47:18.131",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812813,1725187638153,"fUST",-300.0,0.00026907,2,"2024-09-01T10:47:18.153",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812814,1725187638175,"fUST",-300.0,0.00026907,2,"2024-09-01T10:47:18.175",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812815,1725187638198,"fUST",-24890.0,0.00026908,2,"2024-09-01T10:47:18.198",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812816,1725187638219,"fUST",-3000.0,0.00026924,2,"2024-09-01T10:47:18.219",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812817,1725187638441,"fUST",-250.0,0.00027385,2,"2024-09-01T10:47:18.441",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812818,1725187638466,"fUST",-250.0,0.0002746,2,"2024-09-01T10:47:18.466",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812819,1725187638489,"fUST",-250.0,0.00027535,2,"2024-09-01T10:47:18.489",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812820,1725187638514,"fUST",-250.0,0.0002761,2,"2024-09-01T10:47:18.514",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812821,1725187638537,"fUST",-3283.36241019,0.0002766,2,"2024-09-01T10:47:18.537",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812822,1725187638559,"fUST",-250.0,0.00027685,2,"2024-09-01T10:47:18.559",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812823,1725187638588,"fUST",-250.0,0.0002776,2,"2024-09-01T10:47:18.588",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812824,1725187638612,"fUST",-250.0,0.00027835,2,"2024-09-01T10:47:18.612",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812825,1725187638636,"fUST",-250.0,0.0002791,2,"2024-09-01T10:47:18.636",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812826,1725187638660,"fUST",-250.0,0.00027985,2,"2024-09-01T10:47:18.660",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812827,1725187638683,"fUST",-250.0,0.0002806,2,"2024-09-01T10:47:18.683",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812828,1725187638706,"fUST",-250.0,0.00028136,2,"2024-09-01T10:47:18.706",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812829,1725187638728,"fUST",-250.0,0.00028211,2,"2024-09-01T10:47:18.728",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812830,1725187638750,"fUST",-250.0,0.00028286,2,"2024-09-01T10:47:18.750",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812831,1725187638773,"fUST",-250.0,0.00028361,2,"2024-09-01T10:47:18.773",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812832,1725187638795,"fUST",-250.0,0.00028436,2,"2024-09-01T10:47:18.795",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812833,1725187638818,"fUST",-250.0,0.00028511,2,"2024-09-01T10:47:18.818",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812834,1725187638841,"fUST",-3283.36241012,0.00028551,2,"2024-09-01T10:47:18.841",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812835,1725187638865,"fUST",-250.0,0.00028586,2,"2024-09-01T10:47:18.865",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812836,1725187638890,"fUST",-250.0,0.00028661,2,"2024-09-01T10:47:18.890",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812837,1725187638913,"fUST",-250.0,0.00028736,2,"2024-09-01T10:47:18.913",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812838,1725187638937,"fUST",-250.0,0.00028811,2,"2024-09-01T10:47:18.937",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812839,1725187638959,"fUST",-153.0,0.00029041,2,"2024-09-01T10:47:18.959",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812840,1725187638982,"fUST",-420.0,0.00029093,2,"2024-09-01T10:47:18.982",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812841,1725187639005,"fUST",-811.29480552,0.00029205,2,"2024-09-01T10:47:19.005",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812842,1725187639028,"fUST",-153.0,0.00029205,2,"2024-09-01T10:47:19.028",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812843,1725187639050,"fUST",-153.0,0.00029205,2,"2024-09-01T10:47:19.050",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812844,1725187639071,"fUST",-3283.36241012,0.00029443,2,"2024-09-01T10:47:19.071",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812845,1725187639093,"fUST",-420.0,0.00029598,2,"2024-09-01T10:47:19.093",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812846,1725187639114,"fUST",-500.0,0.00029684,120,"2024-09-01T10:47:19.114",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812847,1725187639137,"fUST",-500.0,0.00029684,120,"2024-09-01T10:47:19.137",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812848,1725187639159,"fUST",-518.26,0.00029684,120,"2024-09-01T10:47:19.159",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812849,1725187639182,"fUST",-4464.76156286,0.00029907,2,"2024-09-01T10:47:19.182",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812850,1725187639204,"fUST",-150.0,0.00029927,2,"2024-09-01T10:47:19.204",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812851,1725187639227,"fUST",-160.3053851,0.0003,2,"2024-09-01T10:47:19.227",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812852,1725187639249,"fUST",-2302.77017573,0.00030027,2,"2024-09-01T10:47:19.249",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812853,1725187639272,"fUST",-2302.77017572,0.00030029,2,"2024-09-01T10:47:19.272",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812854,1725187639295,"fUST",-2302.77017572,0.00030032,2,"2024-09-01T10:47:19.295",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812855,1725187639317,"fUST",-2302.77017572,0.00030034,2,"2024-09-01T10:47:19.317",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812856,1725187639338,"fUST",-2302.77017572,0.00030036,2,"2024-09-01T10:47:19.338",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812857,1725187639361,"fUST",-1066.13334828,0.00030037,2,"2024-09-01T10:47:19.361",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812858,1725187639383,"fUST",-153.0,0.00030082,2,"2024-09-01T10:47:19.383",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812859,1725187639406,"fUST",-153.0,0.00030082,2,"2024-09-01T10:47:19.406",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812860,1725187639428,"fUST",-1000.0,0.00030111,2,"2024-09-01T10:47:19.428",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812861,1725187639453,"fUST",-171.39,0.00030116,3,"2024-09-01T10:47:19.453",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812862,1725187639474,"fUST",-514.2,0.00030116,3,"2024-09-01T10:47:19.474",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812863,1725187639497,"fUST",-45786.4517098,0.00030126,4,"2024-09-01T10:47:19.497",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812864,1725187639520,"fUST",-5087.38352331,0.00030127,4,"2024-09-01T10:47:19.520",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812865,1725187639546,"fUST",-220.32178932,0.00030135,2,"2024-09-01T10:47:19.546",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812866,1725187639571,"fUST",-500.0,0.00030135,2,"2024-09-01T10:47:19.571",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812867,1725187639596,"fUST",-209.02994367,0.00030135,2,"2024-09-01T10:47:19.596",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812868,1725187639620,"fUST",-500.0,0.00030135,2,"2024-09-01T10:47:19.620",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812869,1725187639643,"fUST",-500.0,0.00030135,2,"2024-09-01T10:47:19.643",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812870,1725187639667,"fUST",-500.0,0.00030135,2,"2024-09-01T10:47:19.667",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812871,1725187639690,"fUST",-622.68737494,0.00030135,2,"2024-09-01T10:47:19.690",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812872,1725187639713,"fUST",-500.0,0.00030135,2,"2024-09-01T10:47:19.713",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812873,1725187639736,"fUST",-500.0,0.00030135,2,"2024-09-01T10:47:19.736",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812874,1725187639761,"fUST",-500.0,0.00030135,2,"2024-09-01T10:47:19.761",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812875,1725187639783,"fUST",-500.0,0.00030135,2,"2024-09-01T10:47:19.783",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812876,1725187639804,"fUST",-560.43770131,0.00030135,2,"2024-09-01T10:47:19.804",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812877,1725187639830,"fUST",-759.39067764,0.00030136,11,"2024-09-01T10:47:19.830",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812878,1725187639851,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:19.851",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812879,1725187639872,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:19.872",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812880,1725187639894,"fUST",-503.56852955,0.00030136,31,"2024-09-01T10:47:19.894",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812881,1725187639917,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:19.917",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812882,1725187639944,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:19.944",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812883,1725187639966,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:19.966",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812884,1725187639988,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:19.988",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812885,1725187640012,"fUST",-426.19663222,0.00030136,31,"2024-09-01T10:47:20.012",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812886,1725187640037,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.037",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812887,1725187640058,"fUST",-318.45377588,0.00030136,31,"2024-09-01T10:47:20.058",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812888,1725187640079,"fUST",-563.68,0.00030136,31,"2024-09-01T10:47:20.079",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812889,1725187640101,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.101",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812890,1725187640121,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.121",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812891,1725187640142,"fUST",-537.76895376,0.00030136,31,"2024-09-01T10:47:20.142",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812892,1725187640162,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.162",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812893,1725187640184,"fUST",-524.17276754,0.00030136,31,"2024-09-01T10:47:20.184",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812894,1725187640205,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.205",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812895,1725187640225,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.225",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812896,1725187640246,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.246",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812897,1725187640268,"fUST",-502.43955749,0.00030136,31,"2024-09-01T10:47:20.268",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812898,1725187640289,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.289",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812899,1725187640313,"fUST",-565.01,0.00030136,31,"2024-09-01T10:47:20.313",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812900,1725187640336,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.336",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812901,1725187640361,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.361",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812902,1725187640382,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.382",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812903,1725187640405,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.405",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812904,1725187640426,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.426",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812905,1725187640449,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.449",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812906,1725187640470,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.470",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812907,1725187640492,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.492",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812908,1725187640514,"fUST",-753.4,0.00030136,31,"2024-09-01T10:47:20.514",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812909,1725187640536,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.536",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812910,1725187640559,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.559",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812911,1725187640582,"fUST",-1039.89,0.00030136,31,"2024-09-01T10:47:20.582",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812912,1725187640604,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.604",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812913,1725187640625,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.625",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812914,1725187640646,"fUST",-502.98476496,0.00030136,31,"2024-09-01T10:47:20.646",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812915,1725187640666,"fUST",-951.55,0.00030136,14,"2024-09-01T10:47:20.666",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812916,1725187640687,"fUST",-163.57073074,0.00030136,31,"2024-09-01T10:47:20.687",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812917,1725187640708,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.708",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812918,1725187640729,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.729",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812919,1725187640749,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.749",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812920,1725187640772,"fUST",-507.1311536,0.00030136,31,"2024-09-01T10:47:20.772",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812921,1725187640795,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.795",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812922,1725187640817,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.817",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812923,1725187640837,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.837",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812924,1725187640861,"fUST",-200.0,0.00030136,7,"2024-09-01T10:47:20.861",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812925,1725187640884,"fUST",-824.92,0.00030136,7,"2024-09-01T10:47:20.884",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812926,1725187640905,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.905",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812927,1725187640925,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.925",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812928,1725187640945,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.945",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812929,1725187640965,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:20.965",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812930,1725187640985,"fUST",-706.65,0.00030136,31,"2024-09-01T10:47:20.985",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812931,1725187641006,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.006",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812932,1725187641027,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.027",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812933,1725187641047,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.047",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812934,1725187641067,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.067",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812935,1725187641088,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.088",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812936,1725187641107,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.107",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812937,1725187641127,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.127",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812938,1725187641148,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.148",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812939,1725187641170,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.170",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812940,1725187641190,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.190",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812941,1725187641210,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.210",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812942,1725187641230,"fUST",-504.08787951,0.00030136,31,"2024-09-01T10:47:21.230",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812943,1725187641251,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.251",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812944,1725187641273,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.273",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812945,1725187641295,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.295",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812946,1725187641317,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.317",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812947,1725187641337,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.337",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812948,1725187641360,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.360",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812949,1725187641382,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.382",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812950,1725187641405,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.405",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812951,1725187641425,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.425",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812952,1725187641448,"fUST",-619.13,0.00030136,31,"2024-09-01T10:47:21.448",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812953,1725187641469,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.469",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812954,1725187641490,"fUST",-1000.7,0.00030136,31,"2024-09-01T10:47:21.490",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812955,1725187641511,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.511",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812956,1725187641532,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.532",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812957,1725187641553,"fUST",-523.85,0.00030136,31,"2024-09-01T10:47:21.553",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812958,1725187641574,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.574",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812959,1725187641595,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.595",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812960,1725187641619,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.619",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812961,1725187641641,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.641",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812962,1725187641662,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.662",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812963,1725187641683,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.683",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812964,1725187641705,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.705",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812965,1725187641725,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.725",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812966,1725187641747,"fUST",-503.31978551,0.00030136,31,"2024-09-01T10:47:21.747",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812967,1725187641770,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.770",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812968,1725187641792,"fUST",-563.75,0.00030136,31,"2024-09-01T10:47:21.792",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812969,1725187641814,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.814",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812970,1725187641835,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.835",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812971,1725187641857,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.857",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812972,1725187641878,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.878",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812973,1725187641898,"fUST",-2259.89,0.00030136,31,"2024-09-01T10:47:21.898",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812974,1725187641919,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.919",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812975,1725187641940,"fUST",-500.0,0.00030136,2,"2024-09-01T10:47:21.940",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812976,1725187641962,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.962",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812977,1725187641984,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:21.984",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812978,1725187642005,"fUST",-604.88,0.00030136,31,"2024-09-01T10:47:22.005",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812979,1725187642027,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.027",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812980,1725187642050,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.050",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812981,1725187642072,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.072",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812982,1725187642093,"fUST",-617.7,0.00030136,31,"2024-09-01T10:47:22.093",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812983,1725187642114,"fUST",-1449.06,0.00030136,31,"2024-09-01T10:47:22.114",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812984,1725187642135,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.135",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812985,1725187642158,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.158",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812986,1725187642181,"fUST",-630.07,0.00030136,31,"2024-09-01T10:47:22.181",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812987,1725187642204,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.204",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812988,1725187642373,"fUST",-1740.35,0.00030136,31,"2024-09-01T10:47:22.373",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812989,1725187642405,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.405",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812990,1725187642427,"fUST",-825.36,0.00030136,31,"2024-09-01T10:47:22.427",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812991,1725187642450,"fUST",-799.75,0.00030136,31,"2024-09-01T10:47:22.450",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812992,1725187642471,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.471",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812993,1725187642492,"fUST",-723.96,0.00030136,31,"2024-09-01T10:47:22.492",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812994,1725187642515,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.515",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812995,1725187642538,"fUST",-927.04,0.00030136,31,"2024-09-01T10:47:22.538",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812996,1725187642559,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.559",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812997,1725187642580,"fUST",-916.89,0.00030136,31,"2024-09-01T10:47:22.580",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812998,1725187642602,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.602",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336812999,1725187642622,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.622",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813000,1725187642644,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.644",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813001,1725187642665,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.665",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813002,1725187642686,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.686",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813003,1725187642708,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.708",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813004,1725187642729,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.729",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813005,1725187642751,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.751",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813006,1725187642772,"fUST",-531.4484865,0.00030136,31,"2024-09-01T10:47:22.772",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813007,1725187642793,"fUST",-504.4673534,0.00030136,31,"2024-09-01T10:47:22.793",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813008,1725187642815,"fUST",-644.82726291,0.00030136,31,"2024-09-01T10:47:22.815",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813009,1725187642836,"fUST",-1763.64,0.00030136,31,"2024-09-01T10:47:22.836",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813010,1725187642858,"fUST",-1144.89,0.00030136,30,"2024-09-01T10:47:22.858",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813011,1725187642885,"fUST",-996.2,0.00030136,31,"2024-09-01T10:47:22.885",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813012,1725187642908,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.908",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813013,1725187642930,"fUST",-1908.76,0.00030136,31,"2024-09-01T10:47:22.930",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813014,1725187642953,"fUST",-675.13,0.00030136,31,"2024-09-01T10:47:22.953",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813015,1725187642975,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:22.975",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813016,1725187642998,"fUST",-1348.92,0.00030136,31,"2024-09-01T10:47:22.998",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813017,1725187643021,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.021",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813018,1725187643043,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.043",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813019,1725187643065,"fUST",-970.87,0.00030136,31,"2024-09-01T10:47:23.065",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813020,1725187643086,"fUST",-759.85,0.00030136,31,"2024-09-01T10:47:23.086",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813021,1725187643108,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.108",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813022,1725187643129,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.129",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813023,1725187643150,"fUST",-657.15,0.00030136,31,"2024-09-01T10:47:23.150",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813024,1725187643171,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.171",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813025,1725187643192,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.192",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813026,1725187643213,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.213",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813027,1725187643233,"fUST",-500.0,0.00030136,2,"2024-09-01T10:47:23.233",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813028,1725187643254,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.254",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813029,1725187643281,"fUST",-549.44,0.00030136,31,"2024-09-01T10:47:23.281",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813030,1725187643301,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.301",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813031,1725187643323,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.323",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813032,1725187643344,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.344",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813033,1725187643371,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.371",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813034,1725187643392,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.392",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813035,1725187643416,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.416",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813036,1725187643440,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.440",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813037,1725187643462,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.462",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813038,1725187643483,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.483",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813039,1725187643504,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.504",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813040,1725187643533,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.533",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813041,1725187643554,"fUST",-1326.5,0.00030136,31,"2024-09-01T10:47:23.554",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813042,1725187643584,"fUST",-500.0,0.00030136,30,"2024-09-01T10:47:23.584",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813043,1725187643606,"fUST",-2338.25,0.00030136,31,"2024-09-01T10:47:23.606",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813044,1725187643632,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.632",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813045,1725187643654,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.654",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813046,1725187643675,"fUST",-543.87,0.00030136,31,"2024-09-01T10:47:23.675",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813047,1725187643695,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.695",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813048,1725187643716,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.716",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813049,1725187643740,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.740",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813050,1725187643765,"fUST",-501.94409176,0.00030136,31,"2024-09-01T10:47:23.765",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813051,1725187643786,"fUST",-604.39,0.00030136,31,"2024-09-01T10:47:23.786",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813052,1725187643808,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.808",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813053,1725187643831,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.831",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813054,1725187643855,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.855",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813055,1725187643876,"fUST",-779.52,0.00030136,31,"2024-09-01T10:47:23.876",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813056,1725187643898,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.898",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813057,1725187643918,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.918",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813058,1725187643941,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.941",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813059,1725187643964,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.964",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813060,1725187643985,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:23.985",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813061,1725187644008,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.008",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813062,1725187644033,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.033",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813063,1725187644057,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.057",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813064,1725187644082,"fUST",-665.63,0.00030136,31,"2024-09-01T10:47:24.082",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813065,1725187644107,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.107",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813066,1725187644131,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.131",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813067,1725187644155,"fUST",-502.82497924,0.00030136,31,"2024-09-01T10:47:24.155",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813068,1725187644177,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.177",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813069,1725187644198,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.198",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813070,1725187644224,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.224",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813071,1725187644249,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.249",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813072,1725187644272,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.272",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813073,1725187644294,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.294",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813074,1725187644316,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.316",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813075,1725187644338,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.338",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813076,1725187644366,"fUST",-1001.32,0.00030136,31,"2024-09-01T10:47:24.366",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813077,1725187644388,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.388",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813078,1725187644410,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.410",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813079,1725187644434,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.434",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813080,1725187644456,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.456",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813081,1725187644479,"fUST",-878.75,0.00030136,31,"2024-09-01T10:47:24.479",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813082,1725187644500,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.500",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813083,1725187644523,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.523",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813084,1725187644545,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.545",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813085,1725187644567,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.567",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813086,1725187644591,"fUST",-495.6903607,0.00030136,31,"2024-09-01T10:47:24.591",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813087,1725187644630,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.630",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813088,1725187644653,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.653",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813089,1725187644675,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.675",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813090,1725187644698,"fUST",-518.66,0.00030136,31,"2024-09-01T10:47:24.698",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813091,1725187644720,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.720",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813092,1725187644743,"fUST",-648.06,0.00030136,31,"2024-09-01T10:47:24.743",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813093,1725187644768,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.768",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813094,1725187644789,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.789",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813095,1725187644813,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.813",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813096,1725187644834,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.834",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813097,1725187644858,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.858",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813098,1725187644881,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.881",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813099,1725187644907,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.907",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813100,1725187644930,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.930",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813101,1725187644953,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.953",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813102,1725187644975,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.975",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813103,1725187644996,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:24.996",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813104,1725187645019,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.019",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813105,1725187645041,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.041",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813106,1725187645063,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.063",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813107,1725187645086,"fUST",-982.98,0.00030136,31,"2024-09-01T10:47:25.086",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813108,1725187645107,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.107",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813109,1725187645128,"fUST",-366.56628054,0.00030136,31,"2024-09-01T10:47:25.128",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813110,1725187645149,"fUST",-332.55119175,0.00030136,31,"2024-09-01T10:47:25.149",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813111,1725187645170,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.170",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813112,1725187645191,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.191",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813113,1725187645213,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.213",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813114,1725187645235,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.235",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813115,1725187645256,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.256",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813116,1725187645277,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.277",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813117,1725187645298,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.298",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813118,1725187645319,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.319",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813119,1725187645340,"fUST",-1147.42,0.00030136,31,"2024-09-01T10:47:25.340",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813120,1725187645363,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.363",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813121,1725187645384,"fUST",-502.06823551,0.00030136,31,"2024-09-01T10:47:25.384",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813122,1725187645405,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.405",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813123,1725187645428,"fUST",-913.64,0.00030136,31,"2024-09-01T10:47:25.428",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813124,1725187645450,"fUST",-797.96,0.00030136,31,"2024-09-01T10:47:25.450",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813125,1725187645471,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.471",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813126,1725187645493,"fUST",-998.67,0.00030136,31,"2024-09-01T10:47:25.493",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813127,1725187645515,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.515",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813128,1725187645536,"fUST",-670.01,0.00030136,31,"2024-09-01T10:47:25.536",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813129,1725187645557,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.557",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813130,1725187645578,"fUST",-552.6,0.00030136,31,"2024-09-01T10:47:25.578",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813131,1725187645599,"fUST",-5602.07,0.00030136,31,"2024-09-01T10:47:25.599",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813132,1725187645620,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.620",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813133,1725187645641,"fUST",-224.54921184,0.00030136,31,"2024-09-01T10:47:25.641",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813134,1725187645661,"fUST",-1000.37,0.00030136,31,"2024-09-01T10:47:25.661",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813135,1725187645684,"fUST",-941.76,0.00030136,31,"2024-09-01T10:47:25.684",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813136,1725187645706,"fUST",-540.93524496,0.00030136,31,"2024-09-01T10:47:25.706",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813137,1725187645728,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.728",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813138,1725187645748,"fUST",-1405.38,0.00030136,31,"2024-09-01T10:47:25.748",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813139,1725187645768,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.768",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813140,1725187645789,"fUST",-1149.03,0.00030136,31,"2024-09-01T10:47:25.789",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813141,1725187645809,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.809",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813142,1725187645829,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.829",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813143,1725187645850,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.850",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813144,1725187645870,"fUST",-575.89,0.00030136,31,"2024-09-01T10:47:25.870",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813145,1725187645892,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.892",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813146,1725187645914,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.914",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813147,1725187645935,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.935",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813148,1725187645956,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.956",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813149,1725187645978,"fUST",-678.69,0.00030136,31,"2024-09-01T10:47:25.978",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813150,1725187645998,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:25.998",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813151,1725187646020,"fUST",-4292.48,0.00030136,31,"2024-09-01T10:47:26.020",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813152,1725187646041,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:26.041",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813153,1725187646241,"fUST",-333.24026108,0.00030136,31,"2024-09-01T10:47:26.241",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813154,1725187646265,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:26.265",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813155,1725187646286,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:26.286",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813156,1725187646307,"fUST",-1102.16,0.00030136,31,"2024-09-01T10:47:26.307",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813157,1725187646330,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:26.330",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813158,1725187646351,"fUST",-634.54,0.00030136,31,"2024-09-01T10:47:26.351",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813159,1725187646376,"fUST",-2934.79,0.00030136,31,"2024-09-01T10:47:26.376",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813160,1725187646398,"fUST",-623.55,0.00030136,31,"2024-09-01T10:47:26.398",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813161,1725187646420,"fUST",-1274.72,0.00030136,31,"2024-09-01T10:47:26.420",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813162,1725187646443,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:26.443",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813163,1725187646464,"fUST",-442.38826196,0.00030136,31,"2024-09-01T10:47:26.464",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813164,1725187646484,"fUST",-509.7008296,0.00030136,31,"2024-09-01T10:47:26.484",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813165,1725187646509,"fUST",-506.51235212,0.00030136,31,"2024-09-01T10:47:26.509",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813166,1725187646532,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:26.532",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813167,1725187646554,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:26.554",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813168,1725187646576,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:26.576",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813169,1725187646598,"fUST",-2200.9,0.00030136,31,"2024-09-01T10:47:26.598",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813170,1725187646620,"fUST",-1992.21,0.00030136,31,"2024-09-01T10:47:26.620",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813171,1725187646641,"fUST",-503.6591506,0.00030136,31,"2024-09-01T10:47:26.641",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813172,1725187646662,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:26.662",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813173,1725187646684,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:26.684",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813174,1725187646706,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:26.706",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813175,1725187646728,"fUST",-1210.26,0.00030136,31,"2024-09-01T10:47:26.728",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813176,1725187646750,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:26.750",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813177,1725187646776,"fUST",-4718.45,0.00030136,31,"2024-09-01T10:47:26.776",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813178,1725187646799,"fUST",-762.79,0.00030136,31,"2024-09-01T10:47:26.799",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813179,1725187646821,"fUST",-1182.33,0.00030136,31,"2024-09-01T10:47:26.821",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813180,1725187646843,"fUST",-840.81,0.00030136,31,"2024-09-01T10:47:26.843",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813181,1725187646863,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:26.863",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813182,1725187646886,"fUST",-5716.69,0.00030136,31,"2024-09-01T10:47:26.886",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813183,1725187646906,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:26.906",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813184,1725187646928,"fUST",-505.01130212,0.00030136,31,"2024-09-01T10:47:26.928",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813185,1725187646949,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:26.949",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813186,1725187646970,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:26.970",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813187,1725187646991,"fUST",-1255.24,0.00030136,31,"2024-09-01T10:47:26.991",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813188,1725187647012,"fUST",-558.84,0.00030136,31,"2024-09-01T10:47:27.012",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813189,1725187647040,"fUST",-500.0,0.00030136,30,"2024-09-01T10:47:27.040",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813190,1725187647061,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:27.061",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813191,1725187647082,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:27.082",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813192,1725187647104,"fUST",-844.01,0.00030136,31,"2024-09-01T10:47:27.104",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813193,1725187647125,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:27.125",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813194,1725187647146,"fUST",-499.42178004,0.00030136,31,"2024-09-01T10:47:27.146",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813195,1725187647167,"fUST",-615.0,0.00030136,31,"2024-09-01T10:47:27.167",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813196,1725187647188,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:27.188",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813197,1725187647210,"fUST",-603.62,0.00030136,31,"2024-09-01T10:47:27.210",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813198,1725187647231,"fUST",-762.98,0.00030136,31,"2024-09-01T10:47:27.231",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813199,1725187647252,"fUST",-837.22,0.00030136,31,"2024-09-01T10:47:27.252",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813200,1725187647275,"fUST",-805.09,0.00030136,31,"2024-09-01T10:47:27.275",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813201,1725187647296,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:27.296",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813202,1725187647317,"fUST",-1803.98765226,0.00030136,31,"2024-09-01T10:47:27.317",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813203,1725187647902,"fUST",-503.69054059,0.0003,2,"2024-09-01T10:47:27.902",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813204,1725187647923,"fUST",-4218.63234774,0.00030136,31,"2024-09-01T10:47:27.923",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813205,1725187647943,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:27.943",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813206,1725187647963,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:27.963",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813207,1725187647983,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:27.983",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813208,1725187648004,"fUST",-2582.02,0.00030136,31,"2024-09-01T10:47:28.004",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813209,1725187648024,"fUST",-500.0,0.00030136,20,"2024-09-01T10:47:28.024",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813210,1725187648044,"fUST",-1323.25,0.00030136,31,"2024-09-01T10:47:28.044",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813211,1725187648064,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.064",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813212,1725187648084,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.084",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813213,1725187648105,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.105",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813214,1725187648126,"fUST",-633.53,0.00030136,31,"2024-09-01T10:47:28.126",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813215,1725187648148,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.148",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813216,1725187648170,"fUST",-585.0,0.00030136,31,"2024-09-01T10:47:28.170",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813217,1725187648190,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.190",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813218,1725187648212,"fUST",-35650.04,0.00030136,8,"2024-09-01T10:47:28.212",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813219,1725187648232,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.232",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813220,1725187648252,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.252",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813221,1725187648274,"fUST",-1311.33,0.00030136,31,"2024-09-01T10:47:28.274",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813222,1725187648295,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.295",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813223,1725187648317,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.317",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813224,1725187648338,"fUST",-697.54,0.00030136,31,"2024-09-01T10:47:28.338",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813225,1725187648360,"fUST",-667.64,0.00030136,31,"2024-09-01T10:47:28.360",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813226,1725187648382,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.382",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813227,1725187648403,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.403",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813228,1725187648423,"fUST",-3190.2,0.00030136,31,"2024-09-01T10:47:28.423",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813229,1725187648446,"fUST",-1605.94,0.00030136,21,"2024-09-01T10:47:28.446",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813230,1725187648465,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.465",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813231,1725187648484,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.484",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813232,1725187648504,"fUST",-506.19244241,0.00030136,31,"2024-09-01T10:47:28.504",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813233,1725187648527,"fUST",-1255.67,0.00030136,31,"2024-09-01T10:47:28.527",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813234,1725187648547,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.547",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813235,1725187648567,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.567",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813236,1725187648588,"fUST",-1351.34,0.00030136,31,"2024-09-01T10:47:28.588",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813237,1725187648608,"fUST",-501.23559952,0.00030136,31,"2024-09-01T10:47:28.608",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813238,1725187648629,"fUST",-6366.15,0.00030136,31,"2024-09-01T10:47:28.629",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813239,1725187648648,"fUST",-635.43686533,0.00030136,31,"2024-09-01T10:47:28.648",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813240,1725187648668,"fUST",-1468.82,0.00030136,31,"2024-09-01T10:47:28.668",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813241,1725187648688,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.688",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813242,1725187648708,"fUST",-503.0032315,0.00030136,31,"2024-09-01T10:47:28.708",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813243,1725187648729,"fUST",-151.0,0.00030136,7,"2024-09-01T10:47:28.729",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813244,1725187648749,"fUST",-151.0,0.00030136,7,"2024-09-01T10:47:28.749",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813245,1725187648771,"fUST",-15148.49,0.00030136,31,"2024-09-01T10:47:28.771",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813246,1725187648791,"fUST",-3608.02,0.00030136,31,"2024-09-01T10:47:28.791",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813247,1725187648811,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.811",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813248,1725187648832,"fUST",-1046.25,0.00030136,31,"2024-09-01T10:47:28.832",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813249,1725187648851,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.851",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813250,1725187648872,"fUST",-505.07028392,0.00030136,31,"2024-09-01T10:47:28.872",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813251,1725187648894,"fUST",-151.0,0.00030136,7,"2024-09-01T10:47:28.894",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813252,1725187648915,"fUST",-151.0,0.00030136,7,"2024-09-01T10:47:28.915",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813253,1725187648937,"fUST",-512.96,0.00030136,31,"2024-09-01T10:47:28.937",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813254,1725187648957,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.957",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813255,1725187648977,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.977",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813256,1725187648998,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:28.998",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813257,1725187649017,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.017",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813258,1725187649037,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.037",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813259,1725187649057,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.057",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813260,1725187649077,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.077",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813261,1725187649097,"fUST",-500.0,0.00030136,7,"2024-09-01T10:47:29.097",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813262,1725187649117,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.117",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813263,1725187649139,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.139",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813264,1725187649158,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.158",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813265,1725187649179,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.179",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813266,1725187649201,"fUST",-501.76369509,0.00030136,31,"2024-09-01T10:47:29.201",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813267,1725187649221,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.221",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813268,1725187649396,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.396",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813269,1725187649419,"fUST",-1220.98,0.00030136,31,"2024-09-01T10:47:29.419",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813270,1725187649442,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.442",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813271,1725187649463,"fUST",-581.07,0.00030136,31,"2024-09-01T10:47:29.463",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813272,1725187649484,"fUST",-820.34,0.00030136,31,"2024-09-01T10:47:29.484",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813273,1725187649505,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.505",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813274,1725187649527,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.527",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813275,1725187649547,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.547",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813276,1725187649568,"fUST",-909.08,0.00030136,31,"2024-09-01T10:47:29.568",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813277,1725187649589,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.589",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813278,1725187649609,"fUST",-501.64022452,0.00030136,31,"2024-09-01T10:47:29.609",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813279,1725187649631,"fUST",-1714.24,0.00030136,31,"2024-09-01T10:47:29.631",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813280,1725187649651,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.651",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813281,1725187649671,"fUST",-1298.42,0.00030136,31,"2024-09-01T10:47:29.671",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813282,1725187649692,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.692",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813283,1725187649713,"fUST",-502.29434108,0.00030136,31,"2024-09-01T10:47:29.713",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813284,1725187649732,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.732",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813285,1725187649754,"fUST",-2930.29,0.00030136,31,"2024-09-01T10:47:29.754",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813286,1725187649786,"fUST",-1117.89,0.00030136,31,"2024-09-01T10:47:29.786",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813287,1725187649807,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.807",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813288,1725187649827,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.827",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813289,1725187649846,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.846",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813290,1725187649866,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.866",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813291,1725187649887,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.887",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813292,1725187649907,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.907",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813293,1725187649927,"fUST",-1310.85,0.00030136,31,"2024-09-01T10:47:29.927",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813294,1725187649946,"fUST",-500.65209689,0.00030136,31,"2024-09-01T10:47:29.946",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813295,1725187649967,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:29.967",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813296,1725187649988,"fUST",-220.24314,0.00030136,7,"2024-09-01T10:47:29.988",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813297,1725187650008,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:30.008",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813298,1725187650030,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:30.030",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813299,1725187650051,"fUST",-1113.10220241,0.00030136,31,"2024-09-01T10:47:30.051",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813300,1725187650516,"fUST",-866.42,0.00030126,3,"2024-09-01T10:47:30.516",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813301,1725187650537,"fUST",-6707.31779759,0.00030136,31,"2024-09-01T10:47:30.537",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813302,1725187650558,"fUST",-320.74701786,0.00030136,31,"2024-09-01T10:47:30.558",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813303,1725187650578,"fUST",-500.0,0.00030136,31,"2024-09-01T10:47:30.578",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813304,1725187650600,"fUST",-220.24314,0.00030136,7,"2024-09-01T10:47:30.600",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813305,1725187650620,"fUST",-624.3,0.00030136,31,"2024-09-01T10:47:30.620",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813306,1725187650641,"fUST",-1078.45251555,0.00030136,31,"2024-09-01T10:47:30.641",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813365,1725187832803,"fUST",-300.0,0.00029799,2,"2024-09-01T10:50:32.803",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813367,1725187832813,"fUST",-3632.04667786,0.000298,2,"2024-09-01T10:50:32.813",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813370,1725187832824,"fUST",-32441.95088859,0.000298,2,"2024-09-01T10:50:32.824",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813372,1725187832834,"fUST",-4071.742251,0.0003,7,"2024-09-01T10:50:32.834",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813374,1725187832844,"fUST",-2052.10150636,0.00030026,2,"2024-09-01T10:50:32.844",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813375,1725187832853,"fUST",-409.6979826,0.000301,2,"2024-09-01T10:50:32.853",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813377,1725187832863,"fUST",-207.943127,0.000301,2,"2024-09-01T10:50:32.863",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813379,1725187832874,"fUST",-5087.3835233,0.00030126,4,"2024-09-01T10:50:32.874",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813381,1725187832885,"fUST",-342.78,0.00030126,3,"2024-09-01T10:50:32.885",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813383,1725187832895,"fUST",-722.02,0.00030126,3,"2024-09-01T10:50:32.895",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813384,1725187832904,"fUST",-2543.69176165,0.00030127,4,"2024-09-01T10:50:32.904",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813385,1725187832914,"fUST",-617.27748445,0.00030136,31,"2024-09-01T10:50:32.914",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813386,1725187832924,"fUST",-3947.43,0.00030136,31,"2024-09-01T10:50:32.924",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813387,1725187832934,"fUST",-2629.83,0.00030136,31,"2024-09-01T10:50:32.934",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813388,1725187832944,"fUST",-905.68,0.00030136,31,"2024-09-01T10:50:32.944",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813389,1725187832953,"fUST",-850.93,0.00030136,31,"2024-09-01T10:50:32.953",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813390,1725187832962,"fUST",-930.61,0.00030136,31,"2024-09-01T10:50:32.962",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813391,1725187832971,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:32.971",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813392,1725187832982,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:32.982",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813394,1725187832991,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:32.991",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813395,1725187833001,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.001",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813396,1725187833010,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.010",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813397,1725187833020,"fUST",-1242.41,0.00030136,31,"2024-09-01T10:50:33.020",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813398,1725187833029,"fUST",-22541.84,0.00030136,31,"2024-09-01T10:50:33.029",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813399,1725187833039,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.039",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813400,1725187833049,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.049",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813401,1725187833059,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.059",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813402,1725187833069,"fUST",-1057.8,0.00030136,31,"2024-09-01T10:50:33.069",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813403,1725187833079,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.079",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813404,1725187833088,"fUST",-1761.24,0.00030136,31,"2024-09-01T10:50:33.088",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813405,1725187833098,"fUST",-9256.32,0.00030136,31,"2024-09-01T10:50:33.098",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813406,1725187833107,"fUST",-1144.9,0.00030136,31,"2024-09-01T10:50:33.107",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813408,1725187833117,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.117",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813409,1725187833126,"fUST",-645.71,0.00030136,31,"2024-09-01T10:50:33.126",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813410,1725187833136,"fUST",-834.36,0.00030136,31,"2024-09-01T10:50:33.136",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813411,1725187833146,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.146",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813412,1725187833155,"fUST",-6005.16,0.00030136,31,"2024-09-01T10:50:33.155",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813413,1725187833167,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.167",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813414,1725187833177,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.177",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813415,1725187833187,"fUST",-1406.7,0.00030136,31,"2024-09-01T10:50:33.187",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813416,1725187833196,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.196",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813417,1725187833205,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.205",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813418,1725187833214,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.214",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813419,1725187833224,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.224",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813420,1725187833233,"fUST",-500.87094952,0.00030136,31,"2024-09-01T10:50:33.233",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813421,1725187833243,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.243",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813422,1725187833253,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.253",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813423,1725187833262,"fUST",-430.54722159,0.00030136,31,"2024-09-01T10:50:33.262",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813424,1725187833272,"fUST",-541.86,0.00030136,31,"2024-09-01T10:50:33.272",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813425,1725187833281,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.281",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813426,1725187833290,"fUST",-740.91,0.00030136,31,"2024-09-01T10:50:33.290",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813427,1725187833300,"fUST",-3617.05,0.00030136,31,"2024-09-01T10:50:33.300",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813428,1725187833311,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.311",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813429,1725187833320,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.320",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813430,1725187833330,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.330",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813431,1725187833339,"fUST",-591.49228991,0.00030136,31,"2024-09-01T10:50:33.339",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813432,1725187833349,"fUST",-1099.61,0.00030136,31,"2024-09-01T10:50:33.349",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813433,1725187833358,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.358",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813434,1725187833372,"fUST",-5368.65,0.00030136,31,"2024-09-01T10:50:33.372",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813435,1725187833382,"fUST",-580.39382741,0.00030136,31,"2024-09-01T10:50:33.382",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813436,1725187833391,"fUST",-541.47,0.00030136,31,"2024-09-01T10:50:33.391",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813437,1725187833400,"fUST",-540.26,0.00030136,31,"2024-09-01T10:50:33.400",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813438,1725187833412,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.412",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813439,1725187833425,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.425",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813440,1725187833434,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.434",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813441,1725187833444,"fUST",-151.0,0.00030136,7,"2024-09-01T10:50:33.444",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813442,1725187833453,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.453",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813443,1725187833464,"fUST",-1330.96,0.00030136,31,"2024-09-01T10:50:33.464",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813444,1725187833473,"fUST",-2812.51,0.00030136,31,"2024-09-01T10:50:33.473",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813445,1725187833483,"fUST",-579.67,0.00030136,31,"2024-09-01T10:50:33.483",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813446,1725187833492,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.492",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813447,1725187833502,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.502",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813448,1725187833511,"fUST",-1967.38,0.00030136,31,"2024-09-01T10:50:33.511",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813449,1725187833521,"fUST",-151.0,0.00030136,7,"2024-09-01T10:50:33.521",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813450,1725187833531,"fUST",-650.41,0.00030136,31,"2024-09-01T10:50:33.531",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813451,1725187833540,"fUST",-151.0,0.00030136,7,"2024-09-01T10:50:33.540",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813452,1725187833550,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.550",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813453,1725187833559,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.559",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813454,1725187833569,"fUST",-597.57,0.00030136,31,"2024-09-01T10:50:33.569",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813455,1725187833578,"fUST",-1056.24,0.00030136,31,"2024-09-01T10:50:33.578",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813456,1725187833588,"fUST",-722.01,0.00030136,31,"2024-09-01T10:50:33.588",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813457,1725187833597,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.597",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813458,1725187833607,"fUST",-2165.73,0.00030136,31,"2024-09-01T10:50:33.607",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813459,1725187833616,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.616",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813460,1725187833626,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.626",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813461,1725187833636,"fUST",-1346.82,0.00030136,31,"2024-09-01T10:50:33.636",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813462,1725187833647,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.647",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813463,1725187833660,"fUST",-162.50728671,0.00030136,31,"2024-09-01T10:50:33.660",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813464,1725187833670,"fUST",-4521.85,0.00030136,31,"2024-09-01T10:50:33.670",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813465,1725187833679,"fUST",-1667.83,0.00030136,31,"2024-09-01T10:50:33.679",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813466,1725187833689,"fUST",-252.533562,0.00030136,7,"2024-09-01T10:50:33.689",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813467,1725187833699,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.699",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813468,1725187833709,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.709",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813469,1725187833719,"fUST",-2109.19,0.00030136,31,"2024-09-01T10:50:33.719",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813470,1725187833729,"fUST",-388.76861688,0.00030136,31,"2024-09-01T10:50:33.729",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813471,1725187833739,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.739",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813472,1725187833748,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.748",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813473,1725187833758,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.758",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813474,1725187833768,"fUST",-252.533562,0.00030136,7,"2024-09-01T10:50:33.768",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813475,1725187833778,"fUST",-151.0,0.00030136,7,"2024-09-01T10:50:33.778",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813476,1725187833787,"fUST",-591.97,0.00030136,31,"2024-09-01T10:50:33.787",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813477,1725187833797,"fUST",-151.0,0.00030136,7,"2024-09-01T10:50:33.797",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813478,1725187833806,"fUST",-731.01,0.00030136,31,"2024-09-01T10:50:33.806",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813479,1725187833817,"fUST",-766.43,0.00030136,31,"2024-09-01T10:50:33.817",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813480,1725187833826,"fUST",-996.56,0.00030136,31,"2024-09-01T10:50:33.826",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813481,1725187833836,"fUST",-5478.5,0.00030136,31,"2024-09-01T10:50:33.836",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813482,1725187833846,"fUST",-888.42,0.00030136,31,"2024-09-01T10:50:33.846",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813483,1725187833855,"fUST",-1159.83,0.00030136,31,"2024-09-01T10:50:33.855",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813484,1725187833865,"fUST",-500.0,0.00030136,2,"2024-09-01T10:50:33.865",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813485,1725187833875,"fUST",-1202.94,0.00030136,31,"2024-09-01T10:50:33.875",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813486,1725187833885,"fUST",-589.38,0.00030136,31,"2024-09-01T10:50:33.885",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813487,1725187833895,"fUST",-911.9,0.00030136,14,"2024-09-01T10:50:33.895",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813488,1725187833905,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.905",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813489,1725187833917,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.917",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813490,1725187833927,"fUST",-808.84,0.00030136,31,"2024-09-01T10:50:33.927",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813491,1725187833936,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.936",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813492,1725187833947,"fUST",-526.87211074,0.00030136,31,"2024-09-01T10:50:33.947",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813493,1725187833958,"fUST",-578.47,0.00030136,31,"2024-09-01T10:50:33.958",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813494,1725187833969,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.969",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813495,1725187833979,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:33.979",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813496,1725187833989,"fUST",-501.65780439,0.00030136,31,"2024-09-01T10:50:33.989",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813497,1725187834000,"fUST",-1909.2,0.00030136,31,"2024-09-01T10:50:34.000",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813498,1725187834010,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.010",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813499,1725187834020,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.020",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813500,1725187834030,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.030",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813501,1725187834040,"fUST",-1221.6,0.00030136,31,"2024-09-01T10:50:34.040",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813502,1725187834050,"fUST",-391.47411515,0.00030136,31,"2024-09-01T10:50:34.050",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813503,1725187834060,"fUST",-603.82,0.00030136,31,"2024-09-01T10:50:34.060",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813504,1725187834070,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.070",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813505,1725187834080,"fUST",-1333.6,0.00030136,31,"2024-09-01T10:50:34.080",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813506,1725187834090,"fUST",-2474.43,0.00030136,31,"2024-09-01T10:50:34.090",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813507,1725187834099,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.099",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813508,1725187834109,"fUST",-405.66399711,0.00030136,31,"2024-09-01T10:50:34.109",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813509,1725187834118,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.118",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813510,1725187834128,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.128",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813511,1725187834137,"fUST",-34164.62,0.00030136,8,"2024-09-01T10:50:34.137",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813512,1725187834147,"fUST",-1097.18,0.00030136,30,"2024-09-01T10:50:34.147",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813513,1725187834159,"fUST",-1133.07,0.00030136,31,"2024-09-01T10:50:34.159",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813514,1725187834169,"fUST",-6827.52,0.00030136,31,"2024-09-01T10:50:34.169",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813515,1725187834179,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.179",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813516,1725187834188,"fUST",-1539.03,0.00030136,21,"2024-09-01T10:50:34.188",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813517,1725187834198,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.198",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813518,1725187834208,"fUST",-790.55,0.00030136,7,"2024-09-01T10:50:34.208",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813519,1725187834218,"fUST",-878.69,0.00030136,31,"2024-09-01T10:50:34.218",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813520,1725187834228,"fUST",-297.12393522,0.00030136,31,"2024-09-01T10:50:34.228",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813521,1725187834238,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.238",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813522,1725187834257,"fUST",-1919.59,0.00030136,31,"2024-09-01T10:50:34.257",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813523,1725187834269,"fUST",-5771.67,0.00030136,31,"2024-09-01T10:50:34.269",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813524,1725187834279,"fUST",-1690.15,0.00030136,31,"2024-09-01T10:50:34.279",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813525,1725187834289,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.289",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813526,1725187834299,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.299",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813527,1725187834309,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.309",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813528,1725187834319,"fUST",-1203.35,0.00030136,31,"2024-09-01T10:50:34.319",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813529,1725187834329,"fUST",-771.54,0.00030136,31,"2024-09-01T10:50:34.329",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813530,1725187834338,"fUST",-711.3,0.00030136,31,"2024-09-01T10:50:34.338",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813531,1725187834349,"fUST",-3457.69,0.00030136,31,"2024-09-01T10:50:34.349",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813532,1725187834358,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.358",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813533,1725187834369,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.369",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813534,1725187834380,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.380",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813535,1725187834390,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.390",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813536,1725187834400,"fUST",-1256.69,0.00030136,31,"2024-09-01T10:50:34.400",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813537,1725187834411,"fUST",-1002.65,0.00030136,31,"2024-09-01T10:50:34.411",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813538,1725187834422,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.422",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813539,1725187834434,"fUST",-1292.71,0.00030136,31,"2024-09-01T10:50:34.434",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813540,1725187834444,"fUST",-503.54963066,0.00030136,31,"2024-09-01T10:50:34.444",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813541,1725187834454,"fUST",-500.38743975,0.00030136,31,"2024-09-01T10:50:34.454",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813542,1725187834466,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.466",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813543,1725187834476,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.476",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813544,1725187834486,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.486",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813545,1725187834496,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.496",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813546,1725187834508,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.508",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813547,1725187834519,"fUST",-981.08,0.00030136,31,"2024-09-01T10:50:34.519",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813548,1725187834529,"fUST",-871.2,0.00030136,31,"2024-09-01T10:50:34.529",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813549,1725187834539,"fUST",-954.7,0.00030136,31,"2024-09-01T10:50:34.539",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813550,1725187834548,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.548",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813551,1725187834559,"fUST",-7776.2,0.00030136,31,"2024-09-01T10:50:34.559",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813552,1725187834568,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.568",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813553,1725187834578,"fUST",-1071.31,0.00030136,31,"2024-09-01T10:50:34.578",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813554,1725187834588,"fUST",-14517.3,0.00030136,31,"2024-09-01T10:50:34.588",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813555,1725187834597,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.597",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813556,1725187834607,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.607",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813557,1725187834616,"fUST",-2808.19,0.00030136,31,"2024-09-01T10:50:34.616",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813558,1725187834626,"fUST",-677.21,0.00030136,31,"2024-09-01T10:50:34.626",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813559,1725187834636,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.636",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813560,1725187834646,"fUST",-7834.59,0.00030136,31,"2024-09-01T10:50:34.646",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813561,1725187834656,"fUST",-739.57,0.00030136,31,"2024-09-01T10:50:34.656",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813562,1725187834667,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.667",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813563,1725187834678,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.678",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813564,1725187834688,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.688",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813565,1725187834697,"fUST",-556.86,0.00030136,31,"2024-09-01T10:50:34.697",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813566,1725187834707,"fUST",-1170.1,0.00030136,31,"2024-09-01T10:50:34.707",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813567,1725187834717,"fUST",-1997.57,0.00030136,31,"2024-09-01T10:50:34.717",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813568,1725187834727,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.727",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813569,1725187834737,"fUST",-4706.49,0.00030136,31,"2024-09-01T10:50:34.737",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813570,1725187834746,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.746",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813571,1725187834756,"fUST",-1428.53,0.00030136,31,"2024-09-01T10:50:34.756",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813572,1725187834767,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:34.767",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813573,1725187834776,"fUST",-1244.32,0.00030136,31,"2024-09-01T10:50:34.776",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813574,1725187834786,"fUST",-4083.67,0.00030136,31,"2024-09-01T10:50:34.786",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813575,1725187834796,"fUST",-379.69533882,0.00030137,11,"2024-09-01T10:50:34.796",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813576,1725187834806,"fUST",-46218.29746738,0.00030137,10,"2024-09-01T10:50:34.806",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813622,1725187838991,"fUST",-500.0,0.00030135,2,"2024-09-01T10:50:38.991",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813623,1725187839001,"fUST",-154.22525252,0.00030135,2,"2024-09-01T10:50:39.001",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813624,1725187839010,"fUST",-546.32096057,0.00030135,2,"2024-09-01T10:50:39.010",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813625,1725187839019,"fUST",-500.0,0.00030135,2,"2024-09-01T10:50:39.019",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813626,1725187839028,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:39.028",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813627,1725187839038,"fUST",-5754.95,0.00030136,31,"2024-09-01T10:50:39.038",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813628,1725187839048,"fUST",-753.35378691,0.00030136,31,"2024-09-01T10:50:39.048",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813629,1725187839059,"fUST",-46.24621309,0.00030136,31,"2024-09-01T10:50:39.059",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813630,1725187839069,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:39.069",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813631,1725187839079,"fUST",-8870.64,0.00030136,31,"2024-09-01T10:50:39.079",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813632,1725187839089,"fUST",-500.0,0.00030136,31,"2024-09-01T10:50:39.089",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813633,1725187839098,"fUST",-3781.70253262,0.00030137,10,"2024-09-01T10:50:39.098",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813634,1725187839108,"fUST",-190.34396407,0.00030137,2,"2024-09-01T10:50:39.108",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813635,1725187839118,"fUST",-401.41969045,0.00030137,60,"2024-09-01T10:50:39.118",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813636,1725187839127,"fUST",-151.0,0.00030137,7,"2024-09-01T10:50:39.127",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813637,1725187839137,"fUST",-151.214117,0.00030137,2,"2024-09-01T10:50:39.137",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813638,1725187839146,"fUST",-151.0,0.00030137,7,"2024-09-01T10:50:39.146",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813639,1725187839156,"fUST",-151.0,0.00030137,7,"2024-09-01T10:50:39.156",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813640,1725187839166,"fUST",-151.0,0.00030137,7,"2024-09-01T10:50:39.166",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813641,1725187839175,"fUST",-151.0,0.00030137,7,"2024-09-01T10:50:39.175",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813642,1725187839184,"fUST",-151.0,0.00030137,7,"2024-09-01T10:50:39.184",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813643,1725187839193,"fUST",-151.0,0.00030137,7,"2024-09-01T10:50:39.193",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813644,1725187839203,"fUST",-151.0,0.00030137,7,"2024-09-01T10:50:39.203",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813645,1725187839213,"fUST",-204.419652,0.00030137,7,"2024-09-01T10:50:39.213",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813646,1725187839223,"fUST",-151.0,0.00030137,3,"2024-09-01T10:50:39.223",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813647,1725187839232,"fUST",-151.0,0.00030137,7,"2024-09-01T10:50:39.232",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813648,1725187839242,"fUST",-151.0,0.00030137,7,"2024-09-01T10:50:39.242",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813649,1725187839252,"fUST",-151.0,0.00030137,7,"2024-09-01T10:50:39.252",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813650,1725187839263,"fUST",-151.0,0.00030137,7,"2024-09-01T10:50:39.263",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813651,1725187839272,"fUST",-500.0,0.00030173,5,"2024-09-01T10:50:39.272",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813652,1725187839282,"fUST",-158.50944575,0.00030173,5,"2024-09-01T10:50:39.282",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813653,1725187839293,"fUST",-409.6979826,0.000302,2,"2024-09-01T10:50:39.293",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813654,1725187839303,"fUST",-409.6979826,0.000302,2,"2024-09-01T10:50:39.303",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813655,1725187839313,"fUST",-298.0853201,0.000302,2,"2024-09-01T10:50:39.313",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813656,1725187839323,"fUST",-151.0,0.00030202,5,"2024-09-01T10:50:39.323",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813657,1725187839334,"fUST",-155.0,0.0003035,23,"2024-09-01T10:50:39.334",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813658,1725187839344,"fUST",-151.0,0.000304,7,"2024-09-01T10:50:39.344",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813659,1725187839354,"fUST",-151.0,0.000304,7,"2024-09-01T10:50:39.354",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813660,1725187839364,"fUST",-151.0,0.000304,7,"2024-09-01T10:50:39.364",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813661,1725187839374,"fUST",-151.0,0.000304,7,"2024-09-01T10:50:39.374",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813662,1725187839384,"fUST",-601.68,0.000304,3,"2024-09-01T10:50:39.384",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813663,1725187839394,"fUST",-22893.2258548,0.000304,4,"2024-09-01T10:50:39.394",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813664,1725187839404,"fUST",-155.44593424,0.00030409,2,"2024-09-01T10:50:39.404",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813665,1725187839414,"fUST",-3692.302997,0.00030409,2,"2024-09-01T10:50:39.414",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813666,1725187839425,"fUST",-151.0,0.00030409,7,"2024-09-01T10:50:39.425",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813667,1725187839435,"fUST",-512.48922995,0.0003041,31,"2024-09-01T10:50:39.435",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813668,1725187839445,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.445",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813669,1725187839455,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.455",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813670,1725187839465,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:39.465",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813671,1725187839475,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.475",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813672,1725187839485,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.485",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813673,1725187839495,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.495",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813674,1725187839504,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.504",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813675,1725187839514,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.514",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813676,1725187839524,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.524",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813677,1725187839533,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.533",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813678,1725187839542,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.542",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813679,1725187839552,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.552",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813680,1725187839561,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.561",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813681,1725187839571,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.571",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813682,1725187839581,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.581",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813683,1725187839590,"fUST",-509.47967589,0.0003041,31,"2024-09-01T10:50:39.590",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813684,1725187839599,"fUST",-206.90056765,0.0003041,31,"2024-09-01T10:50:39.599",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813685,1725187839609,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.609",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813686,1725187839618,"fUST",-619.13,0.0003041,31,"2024-09-01T10:50:39.618",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813687,1725187839628,"fUST",-1000.7,0.0003041,31,"2024-09-01T10:50:39.628",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813688,1725187839637,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.637",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813689,1725187839646,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.646",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813690,1725187839656,"fUST",-523.85,0.0003041,31,"2024-09-01T10:50:39.656",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813691,1725187839666,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.666",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813692,1725187839675,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.675",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813693,1725187839685,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.685",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813694,1725187839694,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.694",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813696,1725187839704,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.704",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813698,1725187839713,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.713",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813700,1725187839722,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.722",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813701,1725187839731,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:39.731",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813704,1725187839740,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.740",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813706,1725187839750,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.750",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813708,1725187839759,"fUST",-358.4850641,0.0003041,31,"2024-09-01T10:50:39.759",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813710,1725187839769,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.769",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813712,1725187839778,"fUST",-420.58768688,0.0003041,31,"2024-09-01T10:50:39.778",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813714,1725187839788,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.788",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813716,1725187839797,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.797",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813718,1725187839807,"fUST",-1449.06,0.0003041,31,"2024-09-01T10:50:39.807",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813719,1725187839817,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.817",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813720,1725187839826,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.826",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813721,1725187839835,"fUST",-503.37921185,0.0003041,31,"2024-09-01T10:50:39.835",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813723,1725187839844,"fUST",-825.36,0.0003041,31,"2024-09-01T10:50:39.844",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813725,1725187839853,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.853",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813727,1725187839863,"fUST",-723.96,0.0003041,31,"2024-09-01T10:50:39.863",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813729,1725187839873,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.873",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813731,1725187839882,"fUST",-508.08675797,0.0003041,31,"2024-09-01T10:50:39.882",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813733,1725187839892,"fUST",-491.21938583,0.0003041,31,"2024-09-01T10:50:39.892",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813734,1725187839902,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.902",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813736,1725187839911,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.911",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813738,1725187839921,"fUST",-420.25974606,0.0003041,31,"2024-09-01T10:50:39.921",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813740,1725187839930,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:39.930",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813742,1725187839939,"fUST",-199.649484,0.0003041,7,"2024-09-01T10:50:39.939",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813744,1725187839949,"fUST",-199.649484,0.0003041,7,"2024-09-01T10:50:39.949",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813746,1725187839958,"fUST",-199.649484,0.0003041,7,"2024-09-01T10:50:39.958",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813748,1725187839967,"fUST",-759.85,0.0003041,31,"2024-09-01T10:50:39.967",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813749,1725187839977,"fUST",-199.649484,0.0003041,7,"2024-09-01T10:50:39.977",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813751,1725187839986,"fUST",-199.649484,0.0003041,7,"2024-09-01T10:50:39.986",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813752,1725187839996,"fUST",-199.649484,0.0003041,7,"2024-09-01T10:50:39.996",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813753,1725187840006,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.006",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813754,1725187840015,"fUST",-657.15,0.0003041,31,"2024-09-01T10:50:40.015",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813755,1725187840025,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.025",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813756,1725187840035,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.035",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813757,1725187840045,"fUST",-504.83455988,0.0003041,2,"2024-09-01T10:50:40.045",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813758,1725187840055,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.055",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813759,1725187840065,"fUST",-549.44,0.0003041,31,"2024-09-01T10:50:40.065",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813760,1725187840074,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.074",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813761,1725187840085,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.085",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813762,1725187840094,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.094",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813763,1725187840103,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.103",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813764,1725187840113,"fUST",-226.92594546,0.0003041,31,"2024-09-01T10:50:40.113",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813765,1725187840122,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.122",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813766,1725187840132,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.132",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813767,1725187840141,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.141",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813768,1725187840150,"fUST",-1326.5,0.0003041,31,"2024-09-01T10:50:40.150",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813769,1725187840160,"fUST",-500.0,0.0003041,30,"2024-09-01T10:50:40.160",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813770,1725187840171,"fUST",-2338.25,0.0003041,31,"2024-09-01T10:50:40.171",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813771,1725187840180,"fUST",-509.60475999,0.0003041,31,"2024-09-01T10:50:40.180",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813772,1725187840189,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:40.189",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813773,1725187840201,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.201",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813774,1725187840210,"fUST",-543.87,0.0003041,31,"2024-09-01T10:50:40.210",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813775,1725187840220,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.220",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813776,1725187840229,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.229",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813777,1725187840238,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.238",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813778,1725187840248,"fUST",-604.39,0.0003041,31,"2024-09-01T10:50:40.248",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813779,1725187840258,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.258",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813780,1725187840267,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.267",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813781,1725187840277,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.277",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813782,1725187840286,"fUST",-779.52,0.0003041,31,"2024-09-01T10:50:40.286",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813783,1725187840296,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.296",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813784,1725187840307,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.307",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813785,1725187840316,"fUST",-503.24694525,0.0003041,31,"2024-09-01T10:50:40.316",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813786,1725187840326,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.326",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813787,1725187840336,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.336",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813788,1725187840345,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.345",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813789,1725187840355,"fUST",-503.56710317,0.0003041,31,"2024-09-01T10:50:40.355",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813790,1725187840365,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:40.365",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813791,1725187840375,"fUST",-198.414131,0.0003041,7,"2024-09-01T10:50:40.375",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813792,1725187840384,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.384",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813793,1725187840394,"fUST",-665.63,0.0003041,31,"2024-09-01T10:50:40.394",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813794,1725187840404,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.404",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813795,1725187840415,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.415",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813796,1725187840428,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.428",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813797,1725187840440,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.440",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813798,1725187840449,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.449",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813799,1725187840459,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.459",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813800,1725187840469,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.469",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813801,1725187840480,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.480",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813802,1725187840489,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.489",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813803,1725187840499,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.499",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813804,1725187840509,"fUST",-1001.32,0.0003041,31,"2024-09-01T10:50:40.509",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813805,1725187840519,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.519",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813806,1725187840530,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.530",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813807,1725187840540,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.540",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813808,1725187840549,"fUST",-878.75,0.0003041,31,"2024-09-01T10:50:40.549",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813809,1725187840559,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.559",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813810,1725187840569,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.569",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813811,1725187840578,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.578",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813812,1725187840588,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.588",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813814,1725187840597,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.597",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813816,1725187840607,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.607",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813818,1725187840616,"fUST",-518.66,0.0003041,31,"2024-09-01T10:50:40.616",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813820,1725187840626,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.626",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813822,1725187840635,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.635",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813824,1725187840646,"fUST",-648.06,0.0003041,31,"2024-09-01T10:50:40.646",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813826,1725187840655,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.655",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813828,1725187840666,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.666",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813830,1725187840676,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.676",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813832,1725187840685,"fUST",-503.75109237,0.0003041,31,"2024-09-01T10:50:40.685",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813834,1725187840694,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.694",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813836,1725187840705,"fUST",-527.94596193,0.0003041,31,"2024-09-01T10:50:40.705",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813838,1725187840714,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.714",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813840,1725187840724,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.724",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813842,1725187840734,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.734",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813843,1725187840744,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.744",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813844,1725187840753,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.753",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813846,1725187840763,"fUST",-155.00327664,0.0003041,31,"2024-09-01T10:50:40.763",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813848,1725187840773,"fUST",-982.98,0.0003041,31,"2024-09-01T10:50:40.773",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813850,1725187840783,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.783",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813851,1725187840792,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.792",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813853,1725187840802,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.802",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813855,1725187840811,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.811",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813857,1725187840821,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.821",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813858,1725187840831,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.831",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813860,1725187840840,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.840",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813862,1725187840849,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.849",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813863,1725187840858,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.858",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813864,1725187840868,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:40.868",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813866,1725187840878,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:40.878",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813867,1725187840888,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.888",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813868,1725187840898,"fUST",-913.64,0.0003041,31,"2024-09-01T10:50:40.898",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813869,1725187840908,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:40.908",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813870,1725187840918,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:40.918",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813871,1725187840927,"fUST",-247.064387,0.0003041,7,"2024-09-01T10:50:40.927",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813872,1725187840936,"fUST",-797.96,0.0003041,31,"2024-09-01T10:50:40.936",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813873,1725187840946,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.946",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813874,1725187840955,"fUST",-998.67,0.0003041,31,"2024-09-01T10:50:40.955",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813875,1725187840965,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:40.965",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813876,1725187840975,"fUST",-552.6,0.0003041,31,"2024-09-01T10:50:40.975",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813877,1725187840984,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:40.984",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813878,1725187840993,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:40.993",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813879,1725187841002,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:41.002",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813880,1725187841012,"fUST",-1000.37,0.0003041,31,"2024-09-01T10:50:41.012",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813881,1725187841023,"fUST",-941.76,0.0003041,31,"2024-09-01T10:50:41.023",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813882,1725187841033,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.033",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813883,1725187841044,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.044",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813884,1725187841056,"fUST",-575.89,0.0003041,31,"2024-09-01T10:50:41.056",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813885,1725187841066,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.066",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813886,1725187841076,"fUST",-379.40610764,0.0003041,31,"2024-09-01T10:50:41.076",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813887,1725187841085,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.085",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813888,1725187841094,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.094",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813889,1725187841104,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.104",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813890,1725187841114,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.114",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813891,1725187841124,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.124",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813892,1725187841133,"fUST",-634.54,0.0003041,31,"2024-09-01T10:50:41.133",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813893,1725187841143,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.143",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813894,1725187841153,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.153",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813895,1725187841165,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.165",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813896,1725187841174,"fUST",-507.93263182,0.0003041,31,"2024-09-01T10:50:41.174",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813897,1725187841184,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.184",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813898,1725187841193,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.193",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813899,1725187841203,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.203",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813900,1725187841212,"fUST",-840.81,0.0003041,31,"2024-09-01T10:50:41.212",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813901,1725187841221,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.221",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813902,1725187841230,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.230",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813903,1725187841240,"fUST",-558.84,0.0003041,31,"2024-09-01T10:50:41.240",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813904,1725187841250,"fUST",-500.0,0.0003041,30,"2024-09-01T10:50:41.250",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813905,1725187841259,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.259",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813906,1725187841268,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.268",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813907,1725187841278,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.278",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813908,1725187841287,"fUST",-512.4461919,0.0003041,31,"2024-09-01T10:50:41.287",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813909,1725187841296,"fUST",-762.98,0.0003041,31,"2024-09-01T10:50:41.296",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813910,1725187841306,"fUST",-837.22,0.0003041,31,"2024-09-01T10:50:41.306",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813911,1725187841315,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.315",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813912,1725187841325,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.325",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813913,1725187841335,"fUST",-500.0,0.0003041,20,"2024-09-01T10:50:41.335",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813914,1725187841345,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.345",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813915,1725187841355,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.355",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813916,1725187841364,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.364",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813917,1725187841374,"fUST",-633.53,0.0003041,31,"2024-09-01T10:50:41.374",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813918,1725187841384,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:41.384",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813919,1725187841393,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:41.393",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813920,1725187841403,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.403",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813921,1725187841414,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:41.414",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813922,1725187841425,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.425",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813923,1725187841437,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.437",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813924,1725187841446,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.446",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813925,1725187841456,"fUST",-697.54,0.0003041,31,"2024-09-01T10:50:41.456",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813926,1725187841468,"fUST",-667.64,0.0003041,31,"2024-09-01T10:50:41.468",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813927,1725187841630,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.630",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813928,1725187841639,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.639",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813929,1725187841649,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.649",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813930,1725187841657,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.657",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813931,1725187841669,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.669",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813932,1725187841679,"fUST",-1351.34,0.0003041,31,"2024-09-01T10:50:41.679",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813933,1725187841688,"fUST",-1468.82,0.0003041,31,"2024-09-01T10:50:41.688",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813934,1725187841697,"fUST",-502.98513735,0.0003041,31,"2024-09-01T10:50:41.697",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813935,1725187841708,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:41.708",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813936,1725187841716,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:41.716",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813937,1725187841726,"fUST",-252.901881,0.0003041,7,"2024-09-01T10:50:41.726",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813938,1725187841735,"fUST",-285.27498504,0.0003041,31,"2024-09-01T10:50:41.735",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813939,1725187841745,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.745",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813940,1725187841754,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:41.754",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813941,1725187841763,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:41.763",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813942,1725187841772,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:41.772",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813943,1725187841782,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:41.782",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813944,1725187841792,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:41.792",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813945,1725187841801,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:41.801",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813946,1725187841811,"fUST",-510.58988654,0.0003041,31,"2024-09-01T10:50:41.811",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813947,1725187841821,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.821",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813948,1725187841832,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.832",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813949,1725187841842,"fUST",-502.05045916,0.0003041,31,"2024-09-01T10:50:41.842",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813950,1725187841853,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.853",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813951,1725187841864,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.864",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813952,1725187841873,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.873",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813953,1725187841884,"fUST",-500.0,0.0003041,7,"2024-09-01T10:50:41.884",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813954,1725187841894,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.894",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813955,1725187841904,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.904",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813956,1725187841914,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.914",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813957,1725187841923,"fUST",-820.34,0.0003041,31,"2024-09-01T10:50:41.923",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813958,1725187841932,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.932",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813959,1725187841942,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.942",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813960,1725187841952,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.952",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813961,1725187841964,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.964",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813962,1725187841974,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.974",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813963,1725187841984,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.984",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813964,1725187841994,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:41.994",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813965,1725187842004,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.004",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813966,1725187842014,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.014",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813967,1725187842025,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.025",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813968,1725187842036,"fUST",-1310.85,0.0003041,31,"2024-09-01T10:50:42.036",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813969,1725187842046,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.046",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813970,1725187842055,"fUST",-220.24314,0.0003041,7,"2024-09-01T10:50:42.055",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813971,1725187842065,"fUST",-220.24314,0.0003041,7,"2024-09-01T10:50:42.065",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813972,1725187842075,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.075",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813973,1725187842084,"fUST",-220.24314,0.0003041,7,"2024-09-01T10:50:42.084",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813974,1725187842094,"fUST",-225.72711,0.0003041,7,"2024-09-01T10:50:42.094",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813975,1725187842103,"fUST",-466.40728681,0.0003041,31,"2024-09-01T10:50:42.103",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813976,1725187842112,"fUST",-220.24314,0.0003041,7,"2024-09-01T10:50:42.112",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813977,1725187842121,"fUST",-624.3,0.0003041,31,"2024-09-01T10:50:42.121",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813978,1725187842131,"fUST",-220.24314,0.0003041,7,"2024-09-01T10:50:42.131",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813979,1725187842142,"fUST",-220.24314,0.0003041,7,"2024-09-01T10:50:42.142",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813980,1725187842153,"fUST",-1695.73,0.0003041,31,"2024-09-01T10:50:42.153",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813981,1725187842163,"fUST",-3947.43,0.0003041,31,"2024-09-01T10:50:42.163",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813982,1725187842172,"fUST",-2629.83,0.0003041,31,"2024-09-01T10:50:42.172",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813983,1725187842182,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.182",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813984,1725187842192,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.192",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813985,1725187842203,"fUST",-905.68,0.0003041,31,"2024-09-01T10:50:42.203",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813986,1725187842213,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.213",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813987,1725187842223,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.223",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813988,1725187842235,"fUST",-850.93,0.0003041,31,"2024-09-01T10:50:42.235",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813989,1725187842245,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.245",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813990,1725187842255,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.255",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813991,1725187842266,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.266",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813992,1725187842275,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.275",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813993,1725187842285,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.285",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813994,1725187842294,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.294",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813995,1725187842304,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.304",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813996,1725187842313,"fUST",-1242.41,0.0003041,31,"2024-09-01T10:50:42.313",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813997,1725187842323,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.323",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813998,1725187842332,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.332",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336813999,1725187842341,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.341",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814000,1725187842351,"fUST",-22541.84,0.0003041,31,"2024-09-01T10:50:42.351",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814001,1725187842360,"fUST",-181.382672,0.0003041,7,"2024-09-01T10:50:42.360",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814002,1725187842369,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.369",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814003,1725187842378,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.378",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814004,1725187842387,"fUST",-1057.8,0.0003041,31,"2024-09-01T10:50:42.387",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814005,1725187842396,"fUST",-1761.24,0.0003041,31,"2024-09-01T10:50:42.396",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814006,1725187842405,"fUST",-1144.9,0.0003041,31,"2024-09-01T10:50:42.405",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814007,1725187842415,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.415",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814008,1725187842424,"fUST",-645.71,0.0003041,31,"2024-09-01T10:50:42.424",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814009,1725187842439,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.439",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814010,1725187842447,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.447",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814011,1725187842456,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.456",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814012,1725187842465,"fUST",-1406.7,0.0003041,31,"2024-09-01T10:50:42.465",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814013,1725187842476,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.476",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814014,1725187842485,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.485",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814015,1725187842494,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.494",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814016,1725187842503,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.503",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814017,1725187842514,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.514",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814018,1725187842524,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.524",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814019,1725187842533,"fUST",-541.86,0.0003041,31,"2024-09-01T10:50:42.533",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814020,1725187842543,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.543",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814021,1725187842552,"fUST",-740.91,0.0003041,31,"2024-09-01T10:50:42.552",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814022,1725187842561,"fUST",-3617.05,0.0003041,31,"2024-09-01T10:50:42.561",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814023,1725187842570,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.570",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814024,1725187842579,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.579",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814025,1725187842588,"fUST",-151.0,0.0003041,3,"2024-09-01T10:50:42.588",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814026,1725187842597,"fUST",-151.0,0.0003041,3,"2024-09-01T10:50:42.597",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814027,1725187842606,"fUST",-164.477036,0.0003041,3,"2024-09-01T10:50:42.606",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814028,1725187842616,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.616",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814029,1725187842625,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.625",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814030,1725187842634,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.634",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814031,1725187842644,"fUST",-1099.61,0.0003041,31,"2024-09-01T10:50:42.644",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814032,1725187842653,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.653",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814033,1725187842662,"fUST",-5368.65,0.0003041,31,"2024-09-01T10:50:42.662",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814034,1725187842671,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.671",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814035,1725187842681,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.681",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814036,1725187842690,"fUST",-253.29525,0.0003041,7,"2024-09-01T10:50:42.690",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814037,1725187842699,"fUST",-541.47,0.0003041,31,"2024-09-01T10:50:42.699",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814038,1725187842708,"fUST",-540.26,0.0003041,31,"2024-09-01T10:50:42.708",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814039,1725187842717,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.717",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814040,1725187842727,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.727",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814041,1725187842736,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.736",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814042,1725187842745,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.745",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814043,1725187842754,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.754",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814044,1725187842763,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.763",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814045,1725187842772,"fUST",-1330.96,0.0003041,31,"2024-09-01T10:50:42.772",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814046,1725187842781,"fUST",-2812.51,0.0003041,31,"2024-09-01T10:50:42.781",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814047,1725187842790,"fUST",-579.67,0.0003041,31,"2024-09-01T10:50:42.790",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814048,1725187842800,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.800",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814049,1725187842809,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.809",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814050,1725187842818,"fUST",-1967.38,0.0003041,31,"2024-09-01T10:50:42.818",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814051,1725187842827,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.827",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814052,1725187842837,"fUST",-650.41,0.0003041,31,"2024-09-01T10:50:42.837",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814053,1725187842846,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.846",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814054,1725187842855,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.855",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814055,1725187842864,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.864",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814056,1725187842874,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:42.874",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814057,1725187842883,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:42.883",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814058,1725187842893,"fUST",-28.79939554,0.0003041,7,"2024-09-01T10:50:42.893",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814059,1725187843090,"fUST",-268.01076105,0.0003041,7,"2024-09-01T10:50:43.090",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814060,1725187843100,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:43.100",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814061,1725187843109,"fUST",-597.57,0.0003041,31,"2024-09-01T10:50:43.109",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814062,1725187843119,"fUST",-274.7510291,0.0003041,31,"2024-09-01T10:50:43.119",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814084,1725187846516,"fUST",-781.4889709,0.0003041,31,"2024-09-01T10:50:46.516",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814086,1725187846525,"fUST",-722.01,0.0003041,31,"2024-09-01T10:50:46.525",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814088,1725187846535,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:46.535",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814089,1725187846544,"fUST",-2165.73,0.0003041,31,"2024-09-01T10:50:46.544",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814090,1725187846553,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:46.553",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814091,1725187846562,"fUST",-1346.82,0.0003041,31,"2024-09-01T10:50:46.562",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814092,1725187846571,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:46.571",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814093,1725187846580,"fUST",-4521.85,0.0003041,31,"2024-09-01T10:50:46.580",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814094,1725187846589,"fUST",-1667.83,0.0003041,31,"2024-09-01T10:50:46.589",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814095,1725187846598,"fUST",-252.533562,0.0003041,7,"2024-09-01T10:50:46.598",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814096,1725187846608,"fUST",-252.533562,0.0003041,7,"2024-09-01T10:50:46.608",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814097,1725187846619,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:46.619",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814098,1725187846629,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:46.629",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814099,1725187846638,"fUST",-252.533562,0.0003041,7,"2024-09-01T10:50:46.638",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814100,1725187846647,"fUST",-2109.19,0.0003041,31,"2024-09-01T10:50:46.647",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814101,1725187846657,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:46.657",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814102,1725187846667,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:46.667",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814103,1725187846677,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:46.677",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814104,1725187846687,"fUST",-252.533562,0.0003041,7,"2024-09-01T10:50:46.687",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814105,1725187846696,"fUST",-252.533562,0.0003041,7,"2024-09-01T10:50:46.696",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814106,1725187846707,"fUST",-252.533562,0.0003041,7,"2024-09-01T10:50:46.707",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814107,1725187846717,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:46.717",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814108,1725187846728,"fUST",-591.97,0.0003041,31,"2024-09-01T10:50:46.728",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814109,1725187846738,"fUST",-731.01,0.0003041,31,"2024-09-01T10:50:46.738",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814110,1725187846749,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:46.749",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814111,1725187846758,"fUST",-162.051946,0.0003041,7,"2024-09-01T10:50:46.758",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814112,1725187846768,"fUST",-766.43,0.0003041,31,"2024-09-01T10:50:46.768",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814113,1725187846777,"fUST",-996.56,0.0003041,31,"2024-09-01T10:50:46.777",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814114,1725187846787,"fUST",-5478.5,0.0003041,31,"2024-09-01T10:50:46.787",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814115,1725187846796,"fUST",-888.42,0.0003041,31,"2024-09-01T10:50:46.796",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814116,1725187846807,"fUST",-1159.83,0.0003041,31,"2024-09-01T10:50:46.807",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814117,1725187846818,"fUST",-500.0,0.0003041,2,"2024-09-01T10:50:46.818",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814118,1725187846828,"fUST",-1202.94,0.0003041,31,"2024-09-01T10:50:46.828",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814119,1725187846838,"fUST",-589.38,0.0003041,31,"2024-09-01T10:50:46.838",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814120,1725187846846,"fUST",-911.9,0.0003041,14,"2024-09-01T10:50:46.846",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814121,1725187846855,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:46.855",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814123,1725187846865,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:46.865",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814124,1725187846874,"fUST",-808.84,0.0003041,31,"2024-09-01T10:50:46.874",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814125,1725187846883,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:46.883",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814126,1725187846893,"fUST",-578.47,0.0003041,31,"2024-09-01T10:50:46.893",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814127,1725187846903,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:46.903",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814128,1725187846912,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:46.912",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814129,1725187846923,"fUST",-797.90197108,0.0003041,31,"2024-09-01T10:50:46.923",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814130,1725187846998,"fUST",-1111.29802892,0.0003041,31,"2024-09-01T10:50:46.998",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814131,1725187847010,"fUST",-35.08869008,0.0003041,31,"2024-09-01T10:50:47.010",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814132,1725187847301,"fUST",-464.91130992,0.0003041,31,"2024-09-01T10:50:47.301",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814133,1725187847311,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:47.311",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814134,1725187847320,"fUST",-1221.6,0.0003041,31,"2024-09-01T10:50:47.320",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814135,1725187847330,"fUST",-603.82,0.0003041,31,"2024-09-01T10:50:47.330",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814136,1725187847339,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:47.339",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814137,1725187847349,"fUST",-2474.43,0.0003041,31,"2024-09-01T10:50:47.349",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814138,1725187847358,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:47.358",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814139,1725187847368,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:47.368",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814140,1725187847378,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:47.378",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814141,1725187847387,"fUST",-1333.6,0.0003041,31,"2024-09-01T10:50:47.387",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814142,1725187847396,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:47.396",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814143,1725187847406,"fUST",-34164.62,0.0003041,8,"2024-09-01T10:50:47.406",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814144,1725187847415,"fUST",-1097.18,0.0003041,30,"2024-09-01T10:50:47.415",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814145,1725187847424,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:47.424",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814146,1725187847437,"fUST",-1133.07,0.0003041,31,"2024-09-01T10:50:47.437",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814147,1725187847447,"fUST",-151.0,0.0003041,7,"2024-09-01T10:50:47.447",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814148,1725187847456,"fUST",-5766.26200935,0.0003041,31,"2024-09-01T10:50:47.456",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814149,1725187848409,"fUST",-409.6979826,0.000302,2,"2024-09-01T10:50:48.409",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814150,1725187848419,"fUST",-150.01,0.00030409,2,"2024-09-01T10:50:48.419",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814151,1725187848430,"fUST",-20.1720174,0.00030409,2,"2024-09-01T10:50:48.430",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814152,1725187849278,"fUST",-3056.74714677,0.00030409,2,"2024-09-01T10:50:49.278",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814153,1725187849289,"fUST",-1061.25799065,0.0003041,31,"2024-09-01T10:50:49.289",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814154,1725187849298,"fUST",-287.05323308,0.0003041,31,"2024-09-01T10:50:49.298",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814155,1725187849309,"fUST",-1539.03,0.0003041,21,"2024-09-01T10:50:49.309",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814156,1725187849319,"fUST",-500.0,0.0003041,31,"2024-09-01T10:50:49.319",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814157,1725187849330,"fUST",-790.55,0.0003041,7,"2024-09-01T10:50:49.330",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814158,1725187849340,"fUST",-878.69,0.0003041,31,"2024-09-01T10:50:49.340",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814159,1725187849350,"fUST",-1919.59,0.0003041,31,"2024-09-01T10:50:49.350",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814160,1725187849360,"fUST",-4269.7824085,0.0003041,31,"2024-09-01T10:50:49.360",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336814193,1725188249928,"fUST",164.325926,0.00014247,2,"2024-09-01T10:57:29.928",0.0003431,41.02,0.9753251342365833,430087851.69786775]
[336815513,1725188830319,"fUST",-465.23747745,0.00024412,2,"2024-09-01T11:07:10.319",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336815515,1725188830342,"fUST",-385.742651,0.00024937,2,"2024-09-01T11:07:10.342",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336815516,1725188830371,"fUST",-158.699915,0.00025394,2,"2024-09-01T11:07:10.371",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336815518,1725188830395,"fUST",-158.699915,0.00025477,2,"2024-09-01T11:07:10.395",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336815519,1725188830417,"fUST",-158.699915,0.00025559,2,"2024-09-01T11:07:10.417",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336815520,1725188830439,"fUST",-465.01187387,0.00025632,2,"2024-09-01T11:07:10.439",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336815522,1725188830464,"fUST",-158.699915,0.00025642,2,"2024-09-01T11:07:10.464",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336815523,1725188830487,"fUST",-158.699915,0.00025725,2,"2024-09-01T11:07:10.487",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336815524,1725188830509,"fUST",-158.699915,0.00025807,2,"2024-09-01T11:07:10.509",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336815525,1725188830531,"fUST",-158.699915,0.0002589,2,"2024-09-01T11:07:10.531",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336815526,1725188830555,"fUST",-158.699915,0.00025973,2,"2024-09-01T11:07:10.555",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336815527,1725188830578,"fUST",-158.699915,0.00026056,2,"2024-09-01T11:07:10.578",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336815528,1725188830601,"fUST",-158.699915,0.00026138,2,"2024-09-01T11:07:10.601",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336815529,1725188830623,"fUST",-158.699915,0.00026221,2,"2024-09-01T11:07:10.623",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336815530,1725188830646,"fUST",-32.65514681,0.00026304,2,"2024-09-01T11:07:10.646",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336815863,1725188864061,"fUST",17426.18263909,0.00019,2,"2024-09-01T11:07:44.061",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336816990,1725188957230,"fUST",-760.904,0.00024411,2,"2024-09-01T11:09:17.230",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336816991,1725188957253,"fUST",-1267.340328,0.00025369,2,"2024-09-01T11:09:17.253",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336816992,1725188957275,"fUST",-126.04476819,0.00026304,2,"2024-09-01T11:09:17.275",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336816993,1725188957296,"fUST",-158.699915,0.00026386,2,"2024-09-01T11:09:17.296",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336816994,1725188957319,"fUST",-300.0,0.00026393,2,"2024-09-01T11:09:17.319",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336816996,1725188957341,"fUST",-257.0,0.00026393,2,"2024-09-01T11:09:17.341",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336816997,1725188957362,"fUST",-30133.1611852,0.00026394,2,"2024-09-01T11:09:17.362",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336816999,1725188957384,"fUST",-159.8180718,0.000264,2,"2024-09-01T11:09:17.384",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817000,1725188957405,"fUST",-500.773625,0.000264,2,"2024-09-01T11:09:17.405",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817001,1725188957427,"fUST",-158.699915,0.00026469,2,"2024-09-01T11:09:17.427",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817002,1725188957449,"fUST",-251.0,0.00026469,2,"2024-09-01T11:09:17.449",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817003,1725188957469,"fUST",-3000.0,0.00026531,2,"2024-09-01T11:09:17.469",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817004,1725188957491,"fUST",-158.699915,0.00026552,2,"2024-09-01T11:09:17.491",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817005,1725188957513,"fUST",-111.72018592,0.00026635,2,"2024-09-01T11:09:17.513",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817075,1725188962116,"fUST",-46.97972908,0.00026635,2,"2024-09-01T11:09:22.116",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817077,1725188962138,"fUST",-158.699915,0.00026717,2,"2024-09-01T11:09:22.138",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817193,1725189031957,"fUST",-189.29383,0.00028056,2,"2024-09-01T11:10:31.957",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817195,1725189031967,"fUST",-500.0,0.000284,5,"2024-09-01T11:10:31.967",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817197,1725189031976,"fUST",-71.61017,0.000284,5,"2024-09-01T11:10:31.976",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817265,1725189038056,"fUST",-428.38983,0.000284,5,"2024-09-01T11:10:38.056",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817267,1725189038066,"fUST",-1000.0,0.00028948,5,"2024-09-01T11:10:38.066",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817269,1725189038076,"fUST",-207.943127,0.00029068,2,"2024-09-01T11:10:38.076",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817270,1725189038087,"fUST",-207.943127,0.00029068,2,"2024-09-01T11:10:38.087",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817271,1725189038096,"fUST",-412.1412898,0.00029068,2,"2024-09-01T11:10:38.096",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817272,1725189038106,"fUST",-153.0,0.00029205,2,"2024-09-01T11:10:38.106",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817273,1725189038115,"fUST",-153.0,0.00029205,2,"2024-09-01T11:10:38.115",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817274,1725189038125,"fUST",-153.0,0.00029205,2,"2024-09-01T11:10:38.125",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817275,1725189038134,"fUST",-153.0,0.00029241,2,"2024-09-01T11:10:38.134",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817276,1725189038143,"fUST",-300.0,0.00029377,2,"2024-09-01T11:10:38.143",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817277,1725189038154,"fUST",-409.6979826,0.00029378,2,"2024-09-01T11:10:38.154",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817278,1725189038165,"fUST",-207.943127,0.00029378,2,"2024-09-01T11:10:38.165",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817279,1725189038175,"fUST",-207.943127,0.00029378,2,"2024-09-01T11:10:38.175",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817280,1725189038185,"fUST",-372.0122312,0.00029378,2,"2024-09-01T11:10:38.185",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817281,1725189038194,"fUST",-153.0,0.0002989,2,"2024-09-01T11:10:38.194",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817282,1725189038203,"fUST",-405.6074996,0.0002989,2,"2024-09-01T11:10:38.203",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817283,1725189038213,"fUST",-306.0,0.0002989,2,"2024-09-01T11:10:38.213",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817284,1725189038222,"fUST",-153.0,0.0002989,2,"2024-09-01T11:10:38.222",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817285,1725189038232,"fUST",-153.0,0.0002989,2,"2024-09-01T11:10:38.232",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817286,1725189038241,"fUST",-415.5434711,0.0002989,2,"2024-09-01T11:10:38.241",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817287,1725189038249,"fUST",-409.6979826,0.0002989,2,"2024-09-01T11:10:38.249",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817288,1725189038258,"fUST",-153.0,0.0002989,2,"2024-09-01T11:10:38.258",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817289,1725189038267,"fUST",-409.6979826,0.0002989,2,"2024-09-01T11:10:38.267",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817290,1725189038277,"fUST",-2507.259382,0.0003,7,"2024-09-01T11:10:38.277",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817291,1725189038287,"fUST",-10054.54191,0.0003,2,"2024-09-01T11:10:38.287",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817292,1725189038297,"fUST",-3108.77788895,0.00030026,2,"2024-09-01T11:10:38.297",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817294,1725189038306,"fUST",-959.52001347,0.00030036,2,"2024-09-01T11:10:38.306",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817295,1725189038315,"fUST",-500.0,0.00030073,2,"2024-09-01T11:10:38.315",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817296,1725189038324,"fUST",-8139.81363728,0.0003009,4,"2024-09-01T11:10:38.324",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817297,1725189038334,"fUST",-637.32,0.0003009,3,"2024-09-01T11:10:38.334",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817298,1725189038342,"fUST",-531.1,0.0003009,3,"2024-09-01T11:10:38.342",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817299,1725189038352,"fUST",-260.46176983,0.00030099,2,"2024-09-01T11:10:38.352",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817300,1725189038361,"fUST",-500.0,0.00030099,2,"2024-09-01T11:10:38.361",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817301,1725189038372,"fUST",-500.0,0.00030099,2,"2024-09-01T11:10:38.372",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817302,1725189038381,"fUST",-640.10366412,0.00030099,2,"2024-09-01T11:10:38.381",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817303,1725189038390,"fUST",-466.3576257,0.00030099,2,"2024-09-01T11:10:38.390",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817304,1725189038399,"fUST",-189.84766941,0.000301,11,"2024-09-01T11:10:38.399",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817305,1725189038408,"fUST",-18586.92177648,0.000301,30,"2024-09-01T11:10:38.408",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817306,1725189038427,"fUST",-734.07830971,0.000301,30,"2024-09-01T11:10:38.427",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817307,1725189038439,"fUST",-127180.8448708,0.000301,30,"2024-09-01T11:10:38.439",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817320,1725189040115,"fUST",-51212.49331927,0.000301,30,"2024-09-01T11:10:40.115",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817344,1725189043018,"fUST",-415.886254,0.00028767,2,"2024-09-01T11:10:43.018",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817345,1725189043028,"fUST",-409.6979826,0.0002989,2,"2024-09-01T11:10:43.028",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817346,1725189043037,"fUST",-3617.01229832,0.000301,30,"2024-09-01T11:10:43.037",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817355,1725189104418,"fUST",3000.0,0.00026328,2,"2024-09-01T11:11:44.418",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817357,1725189385443,"fUST",164.325926,0.00014247,2,"2024-09-01T11:16:25.443",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817378,1725190035139,"fUST",-174.9964493,0.00025925,2,"2024-09-01T11:27:15.139",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817379,1725190035162,"fUST",-313.415904,0.00025937,2,"2024-09-01T11:27:15.162",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817380,1725190035382,"fUST",-161.354255,0.00026142,2,"2024-09-01T11:27:15.382",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817381,1725190035406,"fUST",-74.41994164,0.00026414,2,"2024-09-01T11:27:15.406",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817382,1725190053142,"fUST",-86.93431336,0.00026414,2,"2024-09-01T11:27:33.142",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817383,1725190053165,"fUST",-161.354255,0.00026686,2,"2024-09-01T11:27:33.165",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817384,1725190053187,"fUST",-13.27819327,0.00026959,2,"2024-09-01T11:27:33.187",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817484,1725190116233,"fUST",23308.33281175,0.0002,2,"2024-09-01T11:28:36.233",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817485,1725190146219,"fUST",-300.0,0.00020609,2,"2024-09-01T11:29:06.219",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817486,1725190146240,"fUST",-13164.29237574,0.0002061,2,"2024-09-01T11:29:06.240",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817487,1725190146262,"fUST",-420.0,0.0002267,2,"2024-09-01T11:29:06.262",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817488,1725190146283,"fUST",-587.0,0.00024937,2,"2024-09-01T11:29:06.283",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817489,1725190146304,"fUST",-468.52,0.0002499,3,"2024-09-01T11:29:06.304",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817490,1725190146326,"fUST",-490.71,0.0002499,3,"2024-09-01T11:29:06.326",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817491,1725190146347,"fUST",-84898.94645096,0.00025,2,"2024-09-01T11:29:06.347",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817492,1725190146368,"fUST",-10364.0,0.00025,2,"2024-09-01T11:29:06.368",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817493,1725190146388,"fUST",-189.29383,0.00025702,2,"2024-09-01T11:29:06.388",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817494,1725190146410,"fUST",-148.07606173,0.00026959,2,"2024-09-01T11:29:06.410",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817495,1725190163135,"fUST",3647.0,0.0002001,2,"2024-09-01T11:29:23.135",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817496,1725190193370,"fUST",156.78300178,0.00025,2,"2024-09-01T11:29:53.370",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817497,1725190205269,"fUST",3387.87355946,0.00020209,2,"2024-09-01T11:30:05.269",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817498,1725190213154,"fUST",500.0,0.00024999,2,"2024-09-01T11:30:13.154",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817499,1725190213422,"fUST",500.0,0.00025273,2,"2024-09-01T11:30:13.422",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817500,1725190213707,"fUST",500.0,0.00025547,2,"2024-09-01T11:30:13.707",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817501,1725190213979,"fUST",500.0,0.00025821,2,"2024-09-01T11:30:13.979",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817502,1725190214252,"fUST",500.0,0.00026095,2,"2024-09-01T11:30:14.252",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817503,1725190214857,"fUST",500.0,0.00026369,2,"2024-09-01T11:30:14.857",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817504,1725190215131,"fUST",500.0,0.00026643,2,"2024-09-01T11:30:15.131",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817505,1725190215415,"fUST",500.0,0.00026917,2,"2024-09-01T11:30:15.415",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817506,1725190216176,"fUST",1411.11639253,0.00027,2,"2024-09-01T11:30:16.176",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817507,1725190216205,"fUST",3363.55453194,0.00027,2,"2024-09-01T11:30:16.205",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817508,1725190216230,"fUST",736.86397553,0.00027,2,"2024-09-01T11:30:16.230",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817509,1725190223107,"fUST",502.98513735,0.00024999,2,"2024-09-01T11:30:23.107",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817510,1725190230903,"fUST",285.27498504,0.00024999,2,"2024-09-01T11:30:30.903",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817535,1725190231948,"fUST",502.05045916,0.00024999,2,"2024-09-01T11:30:31.948",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817566,1725190238301,"fUST",-500.0,0.00027191,2,"2024-09-01T11:30:38.301",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817568,1725190238310,"fUST",-161.354255,0.00027231,2,"2024-09-01T11:30:38.310",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817570,1725190238320,"fUST",-610.4860228,0.00027384,3,"2024-09-01T11:30:38.320",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817571,1725190238329,"fUST",-236.65,0.00027384,3,"2024-09-01T11:30:38.329",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817572,1725190238339,"fUST",-369.49,0.00027384,3,"2024-09-01T11:30:38.339",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817573,1725190238348,"fUST",-610.4860228,0.00027385,3,"2024-09-01T11:30:38.348",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817574,1725190238358,"fUST",-1220.9720456,0.00027386,3,"2024-09-01T11:30:38.358",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817575,1725190238367,"fUST",-300.0,0.00027392,2,"2024-09-01T11:30:38.367",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817576,1725190238377,"fUST",-5021.96,0.00027393,2,"2024-09-01T11:30:38.377",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817577,1725190238386,"fUST",-741.43,0.00027393,2,"2024-09-01T11:30:38.386",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817578,1725190238395,"fUST",-1278.04,0.00027393,2,"2024-09-01T11:30:38.395",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817579,1725190238405,"fUST",-960.88,0.00027393,2,"2024-09-01T11:30:38.405",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817580,1725190238415,"fUST",-1153.21,0.00027393,2,"2024-09-01T11:30:38.415",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817581,1725190238425,"fUST",-815.48,0.00027393,2,"2024-09-01T11:30:38.425",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817582,1725190238434,"fUST",-21602.6,0.00027393,2,"2024-09-01T11:30:38.434",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817583,1725190238443,"fUST",-1097.19,0.00027393,2,"2024-09-01T11:30:38.443",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817584,1725190238452,"fUST",-500.0,0.00027393,2,"2024-09-01T11:30:38.452",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817585,1725190238462,"fUST",-1235.74,0.00027393,2,"2024-09-01T11:30:38.462",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817586,1725190238471,"fUST",-7508.14,0.00027393,2,"2024-09-01T11:30:38.471",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817587,1725190238480,"fUST",-4510.39,0.00027393,2,"2024-09-01T11:30:38.480",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817588,1725190238490,"fUST",-5144.95,0.00027393,2,"2024-09-01T11:30:38.490",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817589,1725190238499,"fUST",-553.99,0.00027393,2,"2024-09-01T11:30:38.499",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817590,1725190238508,"fUST",-1275.5,0.00027394,2,"2024-09-01T11:30:38.508",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817591,1725190238518,"fUST",-500.0,0.00027394,2,"2024-09-01T11:30:38.518",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817592,1725190238528,"fUST",-766.28,0.00027394,2,"2024-09-01T11:30:38.528",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817593,1725190238539,"fUST",-1750.1,0.00027394,2,"2024-09-01T11:30:38.539",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817594,1725190238548,"fUST",-500.0,0.00027394,2,"2024-09-01T11:30:38.548",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817595,1725190238558,"fUST",-2695.32,0.00027394,2,"2024-09-01T11:30:38.558",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817596,1725190238567,"fUST",-4145.03,0.00027394,2,"2024-09-01T11:30:38.567",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817597,1725190238576,"fUST",-4014.95,0.00027394,2,"2024-09-01T11:30:38.576",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817598,1725190238587,"fUST",-500.0,0.00027394,2,"2024-09-01T11:30:38.587",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817599,1725190238596,"fUST",-32741.1,0.00027394,2,"2024-09-01T11:30:38.596",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817600,1725190238606,"fUST",-7452.19,0.00027394,2,"2024-09-01T11:30:38.606",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817601,1725190238616,"fUST",-1410.77,0.00027394,2,"2024-09-01T11:30:38.616",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817602,1725190238835,"fUST",-533.66,0.00027394,2,"2024-09-01T11:30:38.835",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817603,1725190238845,"fUST",-3313.62,0.00027394,2,"2024-09-01T11:30:38.845",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817604,1725190238854,"fUST",-1583.29,0.00027394,2,"2024-09-01T11:30:38.854",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817605,1725190238864,"fUST",-500.0,0.00027394,2,"2024-09-01T11:30:38.864",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817606,1725190238873,"fUST",-500.0,0.00027394,2,"2024-09-01T11:30:38.873",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817607,1725190238884,"fUST",-2520.25,0.00027394,2,"2024-09-01T11:30:38.884",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817608,1725190238893,"fUST",-2691.19,0.00027394,2,"2024-09-01T11:30:38.893",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817609,1725190238904,"fUST",-500.0,0.00027394,2,"2024-09-01T11:30:38.904",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817610,1725190238913,"fUST",-891.84,0.00027394,2,"2024-09-01T11:30:38.913",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817611,1725190238922,"fUST",-1013.73,0.00027394,2,"2024-09-01T11:30:38.922",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817612,1725190238932,"fUST",-936.11,0.00027394,2,"2024-09-01T11:30:38.932",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817613,1725190238941,"fUST",-500.0,0.00027394,2,"2024-09-01T11:30:38.941",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817614,1725190238951,"fUST",-3466.34,0.00027394,2,"2024-09-01T11:30:38.951",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817615,1725190238960,"fUST",-574.88,0.00027394,2,"2024-09-01T11:30:38.960",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817616,1725190238970,"fUST",-4031.65,0.00027394,2,"2024-09-01T11:30:38.970",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817617,1725190238981,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:38.981",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817618,1725190238992,"fUST",-2143.4,0.00027395,2,"2024-09-01T11:30:38.992",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817619,1725190239001,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:39.001",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817620,1725190239010,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:39.010",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817621,1725190239020,"fUST",-502.67268852,0.00027395,2,"2024-09-01T11:30:39.020",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817622,1725190239030,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:39.030",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817623,1725190239039,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:39.039",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817624,1725190239049,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:39.049",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817625,1725190239058,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:39.058",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817626,1725190239067,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:39.067",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817627,1725190239077,"fUST",-698.62141498,0.00027395,2,"2024-09-01T11:30:39.077",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817628,1725190239089,"fUST",-214.87858502,0.00027395,2,"2024-09-01T11:30:39.089",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817629,1725190239098,"fUST",-957.06,0.00027395,2,"2024-09-01T11:30:39.098",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817630,1725190239108,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:39.108",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817631,1725190239117,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:39.117",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817632,1725190239126,"fUST",-507.93263182,0.00027395,2,"2024-09-01T11:30:39.126",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817633,1725190239135,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:39.135",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817634,1725190239145,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:39.145",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817635,1725190239154,"fUST",-512.4461919,0.00027395,2,"2024-09-01T11:30:39.154",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817636,1725190239163,"fUST",-607.13,0.00027395,2,"2024-09-01T11:30:39.163",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817637,1725190239173,"fUST",-122.81659956,0.00027395,2,"2024-09-01T11:30:39.173",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817641,1725190240192,"fUST",-377.18340044,0.00027395,2,"2024-09-01T11:30:40.192",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817642,1725190240203,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.203",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817644,1725190240212,"fUST",-1295.04,0.00027395,2,"2024-09-01T11:30:40.212",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817645,1725190240221,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.221",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817646,1725190240230,"fUST",-510.58988654,0.00027395,2,"2024-09-01T11:30:40.230",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817647,1725190240241,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.241",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817648,1725190240251,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.251",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817649,1725190240261,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.261",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817650,1725190240271,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.271",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817651,1725190240280,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.280",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817652,1725190240289,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.289",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817653,1725190240298,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.298",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817654,1725190240308,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.308",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817655,1725190240317,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.317",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817656,1725190240326,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.326",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817657,1725190240336,"fUST",-540.26,0.00027395,2,"2024-09-01T11:30:40.336",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817658,1725190240345,"fUST",-1687.85,0.00027395,2,"2024-09-01T11:30:40.345",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817659,1725190240354,"fUST",-1933.43,0.00027395,2,"2024-09-01T11:30:40.354",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817660,1725190240364,"fUST",-1256.23,0.00027395,2,"2024-09-01T11:30:40.364",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817661,1725190240373,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.373",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817662,1725190240382,"fUST",-670.09,0.00027395,2,"2024-09-01T11:30:40.382",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817663,1725190240392,"fUST",-910.82,0.00027395,2,"2024-09-01T11:30:40.392",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817664,1725190240401,"fUST",-710.04,0.00027395,2,"2024-09-01T11:30:40.401",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817665,1725190240410,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.410",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817666,1725190240419,"fUST",-1102.69,0.00027395,2,"2024-09-01T11:30:40.419",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817667,1725190240428,"fUST",-1190.65,0.00027395,2,"2024-09-01T11:30:40.428",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817668,1725190240437,"fUST",-556.69,0.00027395,2,"2024-09-01T11:30:40.437",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817669,1725190240446,"fUST",-2371.33,0.00027395,2,"2024-09-01T11:30:40.446",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817670,1725190240456,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.456",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817671,1725190240465,"fUST",-560.63,0.00027395,2,"2024-09-01T11:30:40.465",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817672,1725190240475,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.475",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817673,1725190240484,"fUST",-1985.26,0.00027395,2,"2024-09-01T11:30:40.484",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817674,1725190240494,"fUST",-6498.82,0.00027395,2,"2024-09-01T11:30:40.494",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817675,1725190240504,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.504",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817676,1725190240513,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.513",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817677,1725190240523,"fUST",-542.64,0.00027395,2,"2024-09-01T11:30:40.523",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817678,1725190240532,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.532",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817679,1725190240542,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.542",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817680,1725190240555,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.555",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817681,1725190240564,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.564",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817682,1725190240573,"fUST",-834.9,0.00027395,2,"2024-09-01T11:30:40.573",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817683,1725190240582,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.582",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817684,1725190240593,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.593",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817685,1725190240602,"fUST",-1619.73,0.00027395,2,"2024-09-01T11:30:40.602",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817686,1725190240611,"fUST",-1079.6,0.00027395,2,"2024-09-01T11:30:40.611",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817687,1725190240620,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.620",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817688,1725190240630,"fUST",-257.05024448,0.00027395,2,"2024-09-01T11:30:40.630",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817689,1725190240639,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.639",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817690,1725190240648,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.648",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817691,1725190240658,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.658",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817692,1725190240667,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.667",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817693,1725190240677,"fUST",-393.33527083,0.00027395,2,"2024-09-01T11:30:40.677",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817694,1725190240687,"fUST",-623.31,0.00027395,2,"2024-09-01T11:30:40.687",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817695,1725190240696,"fUST",-743.79,0.00027395,2,"2024-09-01T11:30:40.696",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817696,1725190240706,"fUST",-331.13218118,0.00027395,2,"2024-09-01T11:30:40.706",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817697,1725190240715,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.715",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817698,1725190240724,"fUST",-708.75,0.00027395,2,"2024-09-01T11:30:40.724",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817699,1725190240733,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:40.733",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817700,1725190240919,"fUST",-1914.34,0.00027395,2,"2024-09-01T11:30:40.919",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817701,1725190240929,"fUST",-2506.3123358,0.00027395,2,"2024-09-01T11:30:40.929",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817714,1725190243161,"fUST",500.0,0.00024999,2,"2024-09-01T11:30:43.161",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817715,1725190243423,"fUST",500.0,0.00025273,2,"2024-09-01T11:30:43.423",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817716,1725190243700,"fUST",373.51364292,0.00025547,2,"2024-09-01T11:30:43.700",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817717,1725190243720,"fUST",126.48635708,0.00025547,2,"2024-09-01T11:30:43.720",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817718,1725190243979,"fUST",500.0,0.00025821,2,"2024-09-01T11:30:43.979",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817719,1725190244258,"fUST",500.0,0.00026095,2,"2024-09-01T11:30:44.258",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817720,1725190244556,"fUST",500.0,0.00026369,2,"2024-09-01T11:30:44.556",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817721,1725190244822,"fUST",500.0,0.00026643,2,"2024-09-01T11:30:44.822",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817722,1725190245194,"fUST",500.0,0.00026917,2,"2024-09-01T11:30:45.194",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817723,1725190246616,"fUST",-500.0,0.00027191,2,"2024-09-01T11:30:46.616",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817724,1725190246627,"fUST",-1914.72078012,0.00027293,2,"2024-09-01T11:30:46.627",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817725,1725190246637,"fUST",-307.9,0.00027384,3,"2024-09-01T11:30:46.637",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817726,1725190246648,"fUST",-500.0,0.00027393,2,"2024-09-01T11:30:46.648",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817727,1725190246657,"fUST",-1222.36,0.00027393,2,"2024-09-01T11:30:46.657",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817728,1725190246668,"fUST",-734.35,0.00027393,2,"2024-09-01T11:30:46.668",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817729,1725190246677,"fUST",-500.0,0.00027393,2,"2024-09-01T11:30:46.677",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817730,1725190246687,"fUST",-1852.87,0.00027394,2,"2024-09-01T11:30:46.687",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817731,1725190246697,"fUST",-1407.2076642,0.00027395,2,"2024-09-01T11:30:46.697",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817732,1725190246706,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:46.706",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817733,1725190246716,"fUST",-5515.16,0.00027395,2,"2024-09-01T11:30:46.716",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817734,1725190246726,"fUST",-1204.33,0.00027395,2,"2024-09-01T11:30:46.726",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817735,1725190246736,"fUST",-1053.79,0.00027395,2,"2024-09-01T11:30:46.736",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817736,1725190246747,"fUST",-226.92594546,0.00027395,2,"2024-09-01T11:30:46.747",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817737,1725190246758,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:46.758",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817738,1725190246768,"fUST",-13912.41,0.00027395,2,"2024-09-01T11:30:46.768",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817739,1725190246777,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:46.777",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817740,1725190246787,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:46.787",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817741,1725190246797,"fUST",-579.21,0.00027395,2,"2024-09-01T11:30:46.797",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817742,1725190246806,"fUST",-1301.12,0.00027395,2,"2024-09-01T11:30:46.806",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817743,1725190246816,"fUST",-1121.35,0.00027395,2,"2024-09-01T11:30:46.816",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817744,1725190246826,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:46.826",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817745,1725190246836,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:46.836",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817746,1725190246846,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:46.846",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817747,1725190246856,"fUST",-500.0,0.00027395,2,"2024-09-01T11:30:46.856",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817748,1725190246866,"fUST",-1253.94,0.00027395,2,"2024-09-01T11:30:46.866",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817749,1725190246876,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:46.876",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817750,1725190246886,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:46.886",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817751,1725190246896,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:46.896",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817752,1725190246906,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:46.906",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817753,1725190246915,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:46.915",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817754,1725190246925,"fUST",-507.39525728,0.00027396,2,"2024-09-01T11:30:46.925",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817755,1725190246935,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:46.935",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817756,1725190246945,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:46.945",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817757,1725190246955,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:46.955",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817758,1725190246965,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:46.965",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817759,1725190246975,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:46.975",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817760,1725190246985,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:46.985",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817761,1725190246996,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:46.996",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817762,1725190247006,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.006",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817763,1725190247015,"fUST",-200.0,0.00027396,2,"2024-09-01T11:30:47.015",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817764,1725190247025,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.025",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817765,1725190247036,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.036",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817766,1725190247046,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.046",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817767,1725190247055,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.055",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817768,1725190247066,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.066",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817769,1725190247076,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.076",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817770,1725190247088,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.088",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817771,1725190247098,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.098",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817772,1725190247108,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.108",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817773,1725190247117,"fUST",-504.28240723,0.00027396,2,"2024-09-01T11:30:47.117",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817774,1725190247127,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.127",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817775,1725190247136,"fUST",-567.53,0.00027396,2,"2024-09-01T11:30:47.136",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817776,1725190247146,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.146",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817777,1725190247155,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.155",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817778,1725190247165,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.165",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817779,1725190247174,"fUST",-1049.89,0.00027396,2,"2024-09-01T11:30:47.174",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817780,1725190247184,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.184",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817781,1725190247193,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.193",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817782,1725190247202,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.202",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817783,1725190247212,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.212",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817784,1725190247221,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.221",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817785,1725190247231,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.231",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817786,1725190247242,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.242",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817787,1725190247251,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.251",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817788,1725190247261,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.261",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817789,1725190247278,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.278",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817790,1725190247292,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.292",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817791,1725190247302,"fUST",-502.73205741,0.00027396,2,"2024-09-01T11:30:47.302",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817792,1725190247312,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.312",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817793,1725190247322,"fUST",-589.68736084,0.00027396,2,"2024-09-01T11:30:47.322",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817794,1725190247331,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.331",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817795,1725190247342,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.342",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817796,1725190247351,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.351",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817797,1725190247362,"fUST",-399.17452007,0.00027396,2,"2024-09-01T11:30:47.362",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817798,1725190247372,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.372",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817799,1725190247382,"fUST",-761.9,0.00027396,2,"2024-09-01T11:30:47.382",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817800,1725190247392,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.392",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817801,1725190247402,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.402",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817802,1725190247412,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.412",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817803,1725190247421,"fUST",-795.65,0.00027396,2,"2024-09-01T11:30:47.421",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817804,1725190247431,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.431",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817805,1725190247441,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.441",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817806,1725190247451,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.451",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817807,1725190247461,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.461",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817808,1725190247471,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.471",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817809,1725190247481,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.481",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817810,1725190247493,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.493",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817811,1725190247502,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.502",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817812,1725190247512,"fUST",-764.37,0.00027396,2,"2024-09-01T11:30:47.512",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817813,1725190247522,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.522",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817814,1725190247532,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.532",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817815,1725190247544,"fUST",-629.77,0.00027396,2,"2024-09-01T11:30:47.544",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817816,1725190247554,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.554",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817817,1725190247563,"fUST",-1215.96,0.00027396,2,"2024-09-01T11:30:47.563",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817818,1725190247573,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.573",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817819,1725190247583,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.583",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817820,1725190247592,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.592",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817821,1725190247602,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.602",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817822,1725190247611,"fUST",-501.53762631,0.00027396,2,"2024-09-01T11:30:47.611",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817823,1725190247622,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.622",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817824,1725190247633,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.633",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817825,1725190247643,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.643",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817826,1725190247652,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.652",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817827,1725190247662,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.662",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817828,1725190247672,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.672",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817829,1725190247681,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.681",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817830,1725190247691,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.691",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817831,1725190247701,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.701",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817832,1725190247711,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.711",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817833,1725190247721,"fUST",-1170.7,0.00027396,2,"2024-09-01T11:30:47.721",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817834,1725190247731,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.731",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817835,1725190247740,"fUST",-503.75109237,0.00027396,2,"2024-09-01T11:30:47.740",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817836,1725190247751,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.751",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817837,1725190247760,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.760",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817838,1725190247770,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.770",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817839,1725190247779,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.779",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817840,1725190247789,"fUST",-1085.86,0.00027396,2,"2024-09-01T11:30:47.789",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817841,1725190247799,"fUST",-642.09,0.00027396,2,"2024-09-01T11:30:47.799",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817842,1725190247808,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.808",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817843,1725190247818,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.818",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817844,1725190247828,"fUST",-739.39,0.00027396,2,"2024-09-01T11:30:47.828",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817845,1725190247838,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.838",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817846,1725190247848,"fUST",-155.00327664,0.00027396,2,"2024-09-01T11:30:47.848",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817847,1725190247858,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.858",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817848,1725190247868,"fUST",-968.22,0.00027396,2,"2024-09-01T11:30:47.868",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817849,1725190247878,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.878",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817850,1725190247888,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.888",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817851,1725190247898,"fUST",-1115.8,0.00027396,2,"2024-09-01T11:30:47.898",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817852,1725190247910,"fUST",-379.40610764,0.00027396,2,"2024-09-01T11:30:47.910",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817853,1725190247920,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.920",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817854,1725190247930,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.930",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817855,1725190247940,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.940",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817856,1725190247950,"fUST",-731.19,0.00027396,2,"2024-09-01T11:30:47.950",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817857,1725190247960,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.960",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817858,1725190247970,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:47.970",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817859,1725190247980,"fUST",-535.55,0.00027396,2,"2024-09-01T11:30:47.980",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817860,1725190247990,"fUST",-668.48,0.00027396,2,"2024-09-01T11:30:47.990",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817861,1725190248001,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:48.001",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817862,1725190248011,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:48.011",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817863,1725190248020,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:48.020",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817864,1725190248030,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:48.030",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817865,1725190248040,"fUST",-802.33,0.00027396,2,"2024-09-01T11:30:48.040",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817866,1725190248050,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:48.050",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817867,1725190248059,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:48.059",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817868,1725190248068,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:48.068",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817869,1725190248078,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:48.078",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817870,1725190248088,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:48.088",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817871,1725190248097,"fUST",-500.0,0.00027396,2,"2024-09-01T11:30:48.097",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817872,1725190248107,"fUST",-500.0,0.00027397,15,"2024-09-01T11:30:48.107",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817873,1725190248117,"fUST",-500.0,0.00027397,15,"2024-09-01T11:30:48.117",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817874,1725190248126,"fUST",-500.0,0.00027397,15,"2024-09-01T11:30:48.126",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817875,1725190248136,"fUST",-500.0,0.00027397,15,"2024-09-01T11:30:48.136",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817876,1725190248146,"fUST",-466.40728681,0.00027397,15,"2024-09-01T11:30:48.146",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817877,1725190248155,"fUST",-500.0,0.00027397,15,"2024-09-01T11:30:48.155",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817878,1725190248165,"fUST",-500.0,0.00027397,15,"2024-09-01T11:30:48.165",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817879,1725190248175,"fUST",-500.0,0.00027397,15,"2024-09-01T11:30:48.175",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817880,1725190248184,"fUST",-500.0,0.00027397,15,"2024-09-01T11:30:48.184",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817881,1725190248194,"fUST",-503.46079934,0.00027397,15,"2024-09-01T11:30:48.194",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817882,1725190248203,"fUST",-500.0,0.00027397,15,"2024-09-01T11:30:48.203",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817883,1725190248213,"fUST",-401.41969045,0.00027397,60,"2024-09-01T11:30:48.213",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817884,1725190248223,"fUST",-500.0,0.00027465,15,"2024-09-01T11:30:48.223",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817885,1725190248232,"fUST",-500.0,0.00027465,15,"2024-09-01T11:30:48.232",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817886,1725190248243,"fUST",-161.354255,0.00027504,2,"2024-09-01T11:30:48.243",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817887,1725190248253,"fUST",-610.4860228,0.00027658,3,"2024-09-01T11:30:48.253",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817888,1725190248262,"fUST",-1220.9720456,0.00027658,3,"2024-09-01T11:30:48.262",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817889,1725190248272,"fUST",-610.4860228,0.00027659,3,"2024-09-01T11:30:48.272",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817890,1725190248281,"fUST",-500.0,0.0002766,15,"2024-09-01T11:30:48.281",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817891,1725190248291,"fUST",-1220.9720456,0.0002766,3,"2024-09-01T11:30:48.291",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817892,1725190248301,"fUST",-189.8476694,0.00027667,11,"2024-09-01T11:30:48.301",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817893,1725190248310,"fUST",-5021.96,0.00027667,15,"2024-09-01T11:30:48.310",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817894,1725190248320,"fUST",-741.43,0.00027667,15,"2024-09-01T11:30:48.320",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817895,1725190248329,"fUST",-1278.04,0.00027667,15,"2024-09-01T11:30:48.329",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817896,1725190248338,"fUST",-960.88,0.00027667,15,"2024-09-01T11:30:48.338",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817897,1725190248348,"fUST",-1153.21,0.00027667,15,"2024-09-01T11:30:48.348",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817898,1725190248357,"fUST",-815.48,0.00027667,15,"2024-09-01T11:30:48.357",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817899,1725190248366,"fUST",-21602.6,0.00027667,15,"2024-09-01T11:30:48.366",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817900,1725190248376,"fUST",-1097.19,0.00027667,15,"2024-09-01T11:30:48.376",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817901,1725190248386,"fUST",-500.0,0.00027667,15,"2024-09-01T11:30:48.386",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817902,1725190248395,"fUST",-1235.74,0.00027667,15,"2024-09-01T11:30:48.395",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817903,1725190248405,"fUST",-7508.14,0.00027667,15,"2024-09-01T11:30:48.405",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817904,1725190248414,"fUST",-4510.39,0.00027667,15,"2024-09-01T11:30:48.414",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817905,1725190248423,"fUST",-5144.95,0.00027667,15,"2024-09-01T11:30:48.423",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817906,1725190248433,"fUST",-553.99,0.00027667,15,"2024-09-01T11:30:48.433",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817907,1725190248442,"fUST",-1222.36,0.00027667,15,"2024-09-01T11:30:48.442",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817908,1725190248451,"fUST",-734.35,0.00027667,15,"2024-09-01T11:30:48.451",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817909,1725190248460,"fUST",-500.0,0.00027667,15,"2024-09-01T11:30:48.460",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817910,1725190248469,"fUST",-13687.1107106,0.00027668,11,"2024-09-01T11:30:48.469",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817911,1725190248479,"fUST",-500.0,0.00027668,15,"2024-09-01T11:30:48.479",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817912,1725190248488,"fUST",-1750.1,0.00027668,15,"2024-09-01T11:30:48.488",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817913,1725190248498,"fUST",-500.0,0.00027668,15,"2024-09-01T11:30:48.498",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817914,1725190248507,"fUST",-2695.32,0.00027668,15,"2024-09-01T11:30:48.507",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817915,1725190248517,"fUST",-4145.03,0.00027668,15,"2024-09-01T11:30:48.517",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817916,1725190248526,"fUST",-4014.95,0.00027668,15,"2024-09-01T11:30:48.526",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817917,1725190248536,"fUST",-500.0,0.00027668,15,"2024-09-01T11:30:48.536",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817918,1725190248546,"fUST",-32741.1,0.00027668,8,"2024-09-01T11:30:48.546",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817919,1725190248558,"fUST",-7452.19,0.00027668,15,"2024-09-01T11:30:48.558",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817920,1725190248567,"fUST",-1410.77,0.00027668,15,"2024-09-01T11:30:48.567",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817921,1725190248577,"fUST",-533.66,0.00027668,15,"2024-09-01T11:30:48.577",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817922,1725190248587,"fUST",-3313.62,0.00027668,15,"2024-09-01T11:30:48.587",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817923,1725190248598,"fUST",-1583.29,0.00027668,15,"2024-09-01T11:30:48.598",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817924,1725190248608,"fUST",-151.0,0.00027668,7,"2024-09-01T11:30:48.608",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817925,1725190248617,"fUST",-500.0,0.00027668,15,"2024-09-01T11:30:48.617",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817926,1725190248627,"fUST",-151.0,0.00027668,7,"2024-09-01T11:30:48.627",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817927,1725190248636,"fUST",-500.0,0.00027668,15,"2024-09-01T11:30:48.636",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817928,1725190248646,"fUST",-151.0,0.00027668,7,"2024-09-01T11:30:48.646",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817929,1725190248655,"fUST",-2520.25,0.00027668,15,"2024-09-01T11:30:48.655",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817930,1725190248665,"fUST",-2691.19,0.00027668,15,"2024-09-01T11:30:48.665",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817931,1725190248674,"fUST",-195.395035,0.00027668,7,"2024-09-01T11:30:48.674",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817932,1725190248684,"fUST",-195.395035,0.00027668,7,"2024-09-01T11:30:48.684",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817933,1725190248693,"fUST",-500.0,0.00027668,15,"2024-09-01T11:30:48.693",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817934,1725190248703,"fUST",-165.150562,0.00027668,7,"2024-09-01T11:30:48.703",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817935,1725190248712,"fUST",-165.150562,0.00027668,7,"2024-09-01T11:30:48.712",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817936,1725190248723,"fUST",-891.84,0.00027668,15,"2024-09-01T11:30:48.723",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817937,1725190248913,"fUST",-1013.73,0.00027668,15,"2024-09-01T11:30:48.913",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817938,1725190248923,"fUST",-151.0,0.00027668,7,"2024-09-01T11:30:48.923",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817939,1725190248933,"fUST",-151.0,0.00027668,7,"2024-09-01T11:30:48.933",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817940,1725190248942,"fUST",-936.11,0.00027668,15,"2024-09-01T11:30:48.942",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817941,1725190248952,"fUST",-500.0,0.00027668,15,"2024-09-01T11:30:48.952",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817942,1725190248961,"fUST",-3466.34,0.00027668,15,"2024-09-01T11:30:48.961",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817943,1725190248971,"fUST",-709.907493,0.00027668,7,"2024-09-01T11:30:48.971",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817944,1725190248980,"fUST",-709.907493,0.00027668,7,"2024-09-01T11:30:48.980",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817945,1725190248990,"fUST",-151.0,0.00027668,7,"2024-09-01T11:30:48.990",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817946,1725190249000,"fUST",-574.88,0.00027668,15,"2024-09-01T11:30:49.000",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817947,1725190249010,"fUST",-151.0,0.00027668,7,"2024-09-01T11:30:49.010",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817948,1725190249019,"fUST",-4031.65,0.00027668,15,"2024-09-01T11:30:49.019",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817949,1725190249029,"fUST",-151.0,0.00027668,7,"2024-09-01T11:30:49.029",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817950,1725190249040,"fUST",-151.0,0.00027668,7,"2024-09-01T11:30:49.040",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817951,1725190249049,"fUST",-1852.87,0.00027668,15,"2024-09-01T11:30:49.049",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817952,1725190249058,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.058",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817953,1725190249068,"fUST",-2143.4,0.00027669,15,"2024-09-01T11:30:49.068",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817954,1725190249078,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.078",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817955,1725190249087,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.087",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817956,1725190249097,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.097",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817957,1725190249106,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.106",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817958,1725190249116,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.116",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817959,1725190249126,"fUST",-507.91644233,0.00027669,15,"2024-09-01T11:30:49.126",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817960,1725190249135,"fUST",-913.5,0.00027669,15,"2024-09-01T11:30:49.135",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817961,1725190249144,"fUST",-957.06,0.00027669,15,"2024-09-01T11:30:49.144",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817962,1725190249154,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.154",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817963,1725190249163,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.163",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817964,1725190249172,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.172",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817965,1725190249181,"fUST",-607.13,0.00027669,15,"2024-09-01T11:30:49.181",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817966,1725190249191,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.191",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817967,1725190249201,"fUST",-1295.04,0.00027669,15,"2024-09-01T11:30:49.201",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817968,1725190249211,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.211",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817969,1725190249221,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.221",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817970,1725190249230,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.230",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817971,1725190249240,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.240",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817972,1725190249252,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.252",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817973,1725190249262,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.262",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817974,1725190249272,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.272",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817975,1725190249282,"fUST",-540.26,0.00027669,15,"2024-09-01T11:30:49.282",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817976,1725190249292,"fUST",-1687.85,0.00027669,15,"2024-09-01T11:30:49.292",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817977,1725190249302,"fUST",-1256.23,0.00027669,15,"2024-09-01T11:30:49.302",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817978,1725190249312,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.312",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817979,1725190249322,"fUST",-670.09,0.00027669,15,"2024-09-01T11:30:49.322",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817980,1725190249331,"fUST",-910.82,0.00027669,15,"2024-09-01T11:30:49.331",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817981,1725190249340,"fUST",-710.04,0.00027669,15,"2024-09-01T11:30:49.340",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817982,1725190249350,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.350",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817983,1725190249360,"fUST",-1102.69,0.00027669,15,"2024-09-01T11:30:49.360",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817984,1725190249369,"fUST",-1190.65,0.00027669,15,"2024-09-01T11:30:49.369",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817985,1725190249379,"fUST",-556.69,0.00027669,15,"2024-09-01T11:30:49.379",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817986,1725190249388,"fUST",-2371.33,0.00027669,15,"2024-09-01T11:30:49.388",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817987,1725190249398,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.398",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817988,1725190249408,"fUST",-560.63,0.00027669,15,"2024-09-01T11:30:49.408",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817989,1725190249417,"fUST",-506.0353912,0.00027669,15,"2024-09-01T11:30:49.417",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817990,1725190249427,"fUST",-1985.26,0.00027669,15,"2024-09-01T11:30:49.427",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817991,1725190249436,"fUST",-6498.82,0.00027669,15,"2024-09-01T11:30:49.436",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817992,1725190249446,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.446",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817993,1725190249456,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.456",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817994,1725190249466,"fUST",-542.64,0.00027669,15,"2024-09-01T11:30:49.466",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817995,1725190249475,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.475",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817996,1725190249485,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.485",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817997,1725190249494,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.494",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817998,1725190249509,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.509",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336817999,1725190249518,"fUST",-834.9,0.00027669,15,"2024-09-01T11:30:49.518",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818000,1725190249528,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.528",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818001,1725190249538,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.538",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818002,1725190249548,"fUST",-1619.73,0.00027669,15,"2024-09-01T11:30:49.548",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818003,1725190249559,"fUST",-1079.6,0.00027669,15,"2024-09-01T11:30:49.559",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818004,1725190249569,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.569",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818005,1725190249578,"fUST",-623.31,0.00027669,15,"2024-09-01T11:30:49.578",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818006,1725190249589,"fUST",-743.79,0.00027669,15,"2024-09-01T11:30:49.589",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818007,1725190249598,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.598",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818008,1725190249607,"fUST",-708.75,0.00027669,15,"2024-09-01T11:30:49.607",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818009,1725190249617,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.617",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818010,1725190249627,"fUST",-1914.34,0.00027669,15,"2024-09-01T11:30:49.627",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818011,1725190249636,"fUST",-3913.52,0.00027669,15,"2024-09-01T11:30:49.636",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818012,1725190249645,"fUST",-5515.16,0.00027669,15,"2024-09-01T11:30:49.645",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818013,1725190249655,"fUST",-1204.33,0.00027669,15,"2024-09-01T11:30:49.655",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818014,1725190249664,"fUST",-1053.79,0.00027669,15,"2024-09-01T11:30:49.664",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818015,1725190249674,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.674",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818016,1725190249683,"fUST",-13912.41,0.00027669,15,"2024-09-01T11:30:49.683",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818017,1725190249691,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.691",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818018,1725190249701,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.701",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818019,1725190249710,"fUST",-579.21,0.00027669,15,"2024-09-01T11:30:49.710",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818020,1725190249720,"fUST",-1301.12,0.00027669,15,"2024-09-01T11:30:49.720",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818021,1725190249729,"fUST",-1121.35,0.00027669,15,"2024-09-01T11:30:49.729",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818022,1725190249739,"fUST",-500.0,0.00027669,15,"2024-09-01T11:30:49.739",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818023,1725190249752,"fUST",-1253.94,0.00027669,15,"2024-09-01T11:30:49.752",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818024,1725190249762,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.762",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818025,1725190249771,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.771",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818026,1725190249780,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.780",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818027,1725190249790,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.790",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818028,1725190249799,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.799",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818029,1725190249808,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.808",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818030,1725190249817,"fUST",-504.45782938,0.0002767,15,"2024-09-01T11:30:49.817",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818031,1725190249826,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.826",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818032,1725190249836,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.836",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818033,1725190249846,"fUST",-579.57974997,0.0002767,15,"2024-09-01T11:30:49.846",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818034,1725190249855,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.855",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818035,1725190249866,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.866",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818036,1725190249875,"fUST",-200.0,0.0002767,7,"2024-09-01T11:30:49.875",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818037,1725190249885,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.885",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818038,1725190249894,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.894",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818039,1725190249903,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.903",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818040,1725190249913,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.913",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818041,1725190249922,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.922",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818042,1725190249931,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.931",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818043,1725190249941,"fUST",-508.3434879,0.0002767,15,"2024-09-01T11:30:49.941",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818044,1725190249951,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.951",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818045,1725190249960,"fUST",-504.47511546,0.0002767,15,"2024-09-01T11:30:49.960",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818046,1725190249969,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.969",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818047,1725190249979,"fUST",-567.53,0.0002767,15,"2024-09-01T11:30:49.979",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818048,1725190249988,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:49.988",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818049,1725190249998,"fUST",-511.88836415,0.0002767,15,"2024-09-01T11:30:49.998",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818050,1725190250007,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.007",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818051,1725190250017,"fUST",-1049.89,0.0002767,15,"2024-09-01T11:30:50.017",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818052,1725190250026,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.026",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818053,1725190250036,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.036",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818054,1725190250045,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.045",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818055,1725190250054,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.054",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818056,1725190250064,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.064",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818057,1725190250073,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.073",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818058,1725190250082,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.082",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818059,1725190250092,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.092",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818060,1725190250102,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.102",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818061,1725190250112,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.112",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818062,1725190250121,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.121",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818063,1725190250130,"fUST",-761.9,0.0002767,15,"2024-09-01T11:30:50.130",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818064,1725190250139,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.139",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818065,1725190250148,"fUST",-795.65,0.0002767,15,"2024-09-01T11:30:50.148",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818066,1725190250158,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.158",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818067,1725190250167,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.167",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818068,1725190250176,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.176",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818069,1725190250185,"fUST",-764.37,0.0002767,15,"2024-09-01T11:30:50.185",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818070,1725190250195,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.195",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818071,1725190250206,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.206",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818072,1725190250215,"fUST",-629.77,0.0002767,15,"2024-09-01T11:30:50.215",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818073,1725190250225,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.225",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818074,1725190250234,"fUST",-1215.96,0.0002767,15,"2024-09-01T11:30:50.234",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818075,1725190250243,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.243",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818076,1725190250253,"fUST",-562.25058744,0.0002767,15,"2024-09-01T11:30:50.253",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818077,1725190250262,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.262",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818078,1725190250272,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.272",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818079,1725190250281,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.281",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818080,1725190250291,"fUST",-187.89479241,0.0002767,15,"2024-09-01T11:30:50.291",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818081,1725190250301,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.301",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818082,1725190250311,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.311",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818083,1725190250320,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.320",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818084,1725190250329,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.329",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818085,1725190250338,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.338",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818086,1725190250348,"fUST",-1170.7,0.0002767,15,"2024-09-01T11:30:50.348",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818087,1725190250357,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.357",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818088,1725190250367,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.367",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818089,1725190250375,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.375",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818090,1725190250385,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.385",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818091,1725190250395,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.395",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818092,1725190250404,"fUST",-1085.86,0.0002767,15,"2024-09-01T11:30:50.404",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818093,1725190250413,"fUST",-642.09,0.0002767,15,"2024-09-01T11:30:50.413",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818094,1725190250422,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.422",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818095,1725190250431,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.431",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818096,1725190250440,"fUST",-739.39,0.0002767,15,"2024-09-01T11:30:50.440",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818097,1725190250450,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.450",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818098,1725190250459,"fUST",-151.0,0.0002767,7,"2024-09-01T11:30:50.459",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818099,1725190250468,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.468",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818100,1725190250477,"fUST",-968.22,0.0002767,15,"2024-09-01T11:30:50.477",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818101,1725190250486,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.486",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818102,1725190250496,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.496",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818103,1725190250505,"fUST",-1115.8,0.0002767,15,"2024-09-01T11:30:50.505",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818104,1725190250514,"fUST",-233.539968,0.0002767,7,"2024-09-01T11:30:50.514",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818105,1725190250523,"fUST",-233.539968,0.0002767,7,"2024-09-01T11:30:50.523",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818106,1725190250532,"fUST",-151.0,0.0002767,7,"2024-09-01T11:30:50.532",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818107,1725190250542,"fUST",-151.0,0.0002767,7,"2024-09-01T11:30:50.542",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818108,1725190250554,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.554",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818109,1725190250563,"fUST",-151.0,0.0002767,7,"2024-09-01T11:30:50.563",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818110,1725190250573,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.573",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818111,1725190250582,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.582",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818112,1725190250592,"fUST",-731.19,0.0002767,15,"2024-09-01T11:30:50.592",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818113,1725190250601,"fUST",-637.92,0.0002767,15,"2024-09-01T11:30:50.601",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818114,1725190250610,"fUST",-151.0,0.0002767,7,"2024-09-01T11:30:50.610",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818115,1725190250618,"fUST",-151.0,0.0002767,7,"2024-09-01T11:30:50.618",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818116,1725190250628,"fUST",-461.86932819,0.0002767,15,"2024-09-01T11:30:50.628",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818117,1725190250638,"fUST",-422.080597,0.0002767,7,"2024-09-01T11:30:50.638",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818118,1725190250647,"fUST",-535.55,0.0002767,15,"2024-09-01T11:30:50.647",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818119,1725190250656,"fUST",-422.080597,0.0002767,7,"2024-09-01T11:30:50.656",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818120,1725190250666,"fUST",-195.395035,0.0002767,7,"2024-09-01T11:30:50.666",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818121,1725190250674,"fUST",-668.48,0.0002767,15,"2024-09-01T11:30:50.674",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818122,1725190250684,"fUST",-195.395035,0.0002767,7,"2024-09-01T11:30:50.684",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818123,1725190250693,"fUST",-165.150562,0.0002767,7,"2024-09-01T11:30:50.693",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818124,1725190250702,"fUST",-151.0,0.0002767,7,"2024-09-01T11:30:50.702",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818125,1725190250711,"fUST",-165.150562,0.0002767,7,"2024-09-01T11:30:50.711",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818126,1725190250720,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.720",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818127,1725190250730,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.730",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818128,1725190250739,"fUST",-153.827959,0.0002767,7,"2024-09-01T11:30:50.739",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818129,1725190250749,"fUST",-151.0,0.0002767,7,"2024-09-01T11:30:50.749",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818130,1725190250758,"fUST",-504.41679548,0.0002767,15,"2024-09-01T11:30:50.758",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818131,1725190250767,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.767",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818132,1725190250776,"fUST",-802.33,0.0002767,15,"2024-09-01T11:30:50.776",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818133,1725190250786,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.786",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818134,1725190250795,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.795",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818135,1725190250804,"fUST",-709.907493,0.0002767,7,"2024-09-01T11:30:50.804",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818136,1725190250813,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.813",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818137,1725190250822,"fUST",-709.907493,0.0002767,7,"2024-09-01T11:30:50.822",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818138,1725190250831,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.831",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818139,1725190250841,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.841",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818140,1725190250850,"fUST",-151.0,0.0002767,7,"2024-09-01T11:30:50.850",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818141,1725190250859,"fUST",-151.0,0.0002767,7,"2024-09-01T11:30:50.859",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818142,1725190250868,"fUST",-151.0,0.0002767,7,"2024-09-01T11:30:50.868",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818143,1725190250878,"fUST",-500.0,0.0002767,15,"2024-09-01T11:30:50.878",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818144,1725190250887,"fUST",-151.0,0.0002767,7,"2024-09-01T11:30:50.887",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818145,1725190250897,"fUST",-500.0,0.00027671,15,"2024-09-01T11:30:50.897",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818146,1725190250907,"fUST",-500.0,0.00027671,15,"2024-09-01T11:30:50.907",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818147,1725190250916,"fUST",-500.0,0.00027671,15,"2024-09-01T11:30:50.916",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818148,1725190250925,"fUST",-500.0,0.00027671,15,"2024-09-01T11:30:50.925",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818149,1725190250935,"fUST",-500.0,0.00027671,15,"2024-09-01T11:30:50.935",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818150,1725190250944,"fUST",-500.0,0.00027671,15,"2024-09-01T11:30:50.944",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818151,1725190250953,"fUST",-500.0,0.00027671,15,"2024-09-01T11:30:50.953",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818152,1725190250962,"fUST",-500.0,0.00027671,15,"2024-09-01T11:30:50.962",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818153,1725190250971,"fUST",-500.0,0.00027671,15,"2024-09-01T11:30:50.971",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818154,1725190250980,"fUST",-158.50944575,0.00027673,5,"2024-09-01T11:30:50.980",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818155,1725190250990,"fUST",-500.0,0.00027673,4,"2024-09-01T11:30:50.990",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818156,1725190251000,"fUST",-501.60946025,0.00027673,2,"2024-09-01T11:30:51.000",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818157,1725190251010,"fUST",-500.0,0.00027739,15,"2024-09-01T11:30:51.010",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818158,1725190251019,"fUST",-500.0,0.00027739,15,"2024-09-01T11:30:51.019",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818159,1725190251028,"fUST",-863.56801206,0.00027843,2,"2024-09-01T11:30:51.028",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818160,1725190251039,"fUST",-1220.9720456,0.00027932,3,"2024-09-01T11:30:51.039",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818161,1725190251048,"fUST",-1220.9720456,0.00027933,3,"2024-09-01T11:30:51.048",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818162,1725190251058,"fUST",-610.4860228,0.00027934,3,"2024-09-01T11:30:51.058",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818163,1725190251067,"fUST",-610.4860228,0.00027935,3,"2024-09-01T11:30:51.067",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818164,1725190251077,"fUST",-5021.96,0.00027941,15,"2024-09-01T11:30:51.077",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818165,1725190251086,"fUST",-741.43,0.00027941,15,"2024-09-01T11:30:51.086",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818166,1725190251096,"fUST",-1278.04,0.00027941,15,"2024-09-01T11:30:51.096",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818167,1725190251105,"fUST",-960.88,0.00027941,15,"2024-09-01T11:30:51.105",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818168,1725190251114,"fUST",-1153.21,0.00027941,15,"2024-09-01T11:30:51.114",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818169,1725190251123,"fUST",-815.48,0.00027941,15,"2024-09-01T11:30:51.123",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818170,1725190251133,"fUST",-21602.6,0.00027941,15,"2024-09-01T11:30:51.133",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818171,1725190251142,"fUST",-1097.19,0.00027941,15,"2024-09-01T11:30:51.142",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818172,1725190251152,"fUST",-500.0,0.00027941,15,"2024-09-01T11:30:51.152",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818173,1725190251162,"fUST",-1235.74,0.00027941,15,"2024-09-01T11:30:51.162",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818174,1725190251171,"fUST",-7508.14,0.00027941,15,"2024-09-01T11:30:51.171",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818175,1725190251181,"fUST",-4510.39,0.00027941,15,"2024-09-01T11:30:51.181",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818176,1725190251190,"fUST",-5144.95,0.00027941,15,"2024-09-01T11:30:51.190",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818177,1725190251200,"fUST",-553.99,0.00027941,15,"2024-09-01T11:30:51.200",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818178,1725190251210,"fUST",-1222.36,0.00027941,15,"2024-09-01T11:30:51.210",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818179,1725190251219,"fUST",-734.35,0.00027941,15,"2024-09-01T11:30:51.219",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818180,1725190251229,"fUST",-500.0,0.00027941,15,"2024-09-01T11:30:51.229",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818181,1725190251238,"fUST",-225.72711,0.00027942,7,"2024-09-01T11:30:51.238",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818182,1725190251249,"fUST",-151.0,0.00027942,7,"2024-09-01T11:30:51.249",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818183,1725190251259,"fUST",-151.0,0.00027942,7,"2024-09-01T11:30:51.259",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818184,1725190251268,"fUST",-500.0,0.00027942,15,"2024-09-01T11:30:51.268",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818185,1725190251278,"fUST",-151.0,0.00027942,7,"2024-09-01T11:30:51.278",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818186,1725190251288,"fUST",-151.0,0.00027942,7,"2024-09-01T11:30:51.288",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818187,1725190251297,"fUST",-191.812137,0.00027942,7,"2024-09-01T11:30:51.297",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818188,1725190251307,"fUST",-1750.1,0.00027942,15,"2024-09-01T11:30:51.307",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818189,1725190251316,"fUST",-500.0,0.00027942,15,"2024-09-01T11:30:51.316",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818190,1725190251326,"fUST",-151.0,0.00027942,3,"2024-09-01T11:30:51.326",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818191,1725190251336,"fUST",-2695.32,0.00027942,15,"2024-09-01T11:30:51.336",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818192,1725190251346,"fUST",-198.218826,0.00027942,7,"2024-09-01T11:30:51.346",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818193,1725190251356,"fUST",-4145.03,0.00027942,15,"2024-09-01T11:30:51.356",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818194,1725190251365,"fUST",-198.218826,0.00027942,7,"2024-09-01T11:30:51.365",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818195,1725190251375,"fUST",-4014.95,0.00027942,15,"2024-09-01T11:30:51.375",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818196,1725190251385,"fUST",-500.0,0.00027942,15,"2024-09-01T11:30:51.385",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818197,1725190251394,"fUST",-151.0,0.00027942,7,"2024-09-01T11:30:51.394",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818198,1725190251404,"fUST",-32741.1,0.00027942,8,"2024-09-01T11:30:51.404",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818199,1725190251413,"fUST",-7452.19,0.00027942,15,"2024-09-01T11:30:51.413",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818200,1725190251424,"fUST",-1410.77,0.00027942,15,"2024-09-01T11:30:51.424",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818201,1725190251434,"fUST",-233.539968,0.00027942,7,"2024-09-01T11:30:51.434",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818202,1725190251443,"fUST",-233.539968,0.00027942,7,"2024-09-01T11:30:51.443",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818203,1725190251453,"fUST",-151.0,0.00027942,7,"2024-09-01T11:30:51.453",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818204,1725190251462,"fUST",-533.66,0.00027942,15,"2024-09-01T11:30:51.462",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818205,1725190251471,"fUST",-3313.62,0.00027942,15,"2024-09-01T11:30:51.471",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818206,1725190251481,"fUST",-252.901881,0.00027942,7,"2024-09-01T11:30:51.481",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818207,1725190251491,"fUST",-1583.29,0.00027942,15,"2024-09-01T11:30:51.491",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818208,1725190251502,"fUST",-151.0,0.00027942,7,"2024-09-01T11:30:51.502",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818209,1725190251512,"fUST",-500.0,0.00027942,15,"2024-09-01T11:30:51.512",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818210,1725190251521,"fUST",-151.0,0.00027942,7,"2024-09-01T11:30:51.521",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818211,1725190251531,"fUST",-500.0,0.00027942,15,"2024-09-01T11:30:51.531",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818212,1725190251540,"fUST",-151.0,0.00027942,7,"2024-09-01T11:30:51.540",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818213,1725190251551,"fUST",-2520.25,0.00027942,15,"2024-09-01T11:30:51.551",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818214,1725190251560,"fUST",-2691.19,0.00027942,15,"2024-09-01T11:30:51.560",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818215,1725190251570,"fUST",-422.080597,0.00027942,7,"2024-09-01T11:30:51.570",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818216,1725190251579,"fUST",-422.080597,0.00027942,7,"2024-09-01T11:30:51.579",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818217,1725190251589,"fUST",-195.395035,0.00027942,7,"2024-09-01T11:30:51.589",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818218,1725190251600,"fUST",-195.395035,0.00027942,7,"2024-09-01T11:30:51.600",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818219,1725190251610,"fUST",-500.0,0.00027942,15,"2024-09-01T11:30:51.610",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818220,1725190251619,"fUST",-165.150562,0.00027942,7,"2024-09-01T11:30:51.619",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818221,1725190251630,"fUST",-151.0,0.00027942,7,"2024-09-01T11:30:51.630",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818222,1725190251640,"fUST",-165.150562,0.00027942,7,"2024-09-01T11:30:51.640",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818223,1725190251649,"fUST",-891.84,0.00027942,15,"2024-09-01T11:30:51.649",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818224,1725190251659,"fUST",-1013.73,0.00027942,15,"2024-09-01T11:30:51.659",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818225,1725190251668,"fUST",-936.11,0.00027942,15,"2024-09-01T11:30:51.668",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818226,1725190251679,"fUST",-500.0,0.00027942,15,"2024-09-01T11:30:51.679",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818227,1725190251688,"fUST",-3466.34,0.00027942,15,"2024-09-01T11:30:51.688",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818228,1725190251698,"fUST",-709.907493,0.00027942,7,"2024-09-01T11:30:51.698",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818229,1725190251707,"fUST",-709.907493,0.00027942,7,"2024-09-01T11:30:51.707",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818230,1725190251718,"fUST",-151.0,0.00027942,7,"2024-09-01T11:30:51.718",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818231,1725190251727,"fUST",-574.88,0.00027942,15,"2024-09-01T11:30:51.727",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818232,1725190251736,"fUST",-151.0,0.00027942,7,"2024-09-01T11:30:51.736",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818233,1725190251747,"fUST",-4031.65,0.00027942,15,"2024-09-01T11:30:51.747",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818234,1725190251756,"fUST",-151.0,0.00027942,7,"2024-09-01T11:30:51.756",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818235,1725190251766,"fUST",-1852.87,0.00027942,15,"2024-09-01T11:30:51.766",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818236,1725190251775,"fUST",-151.0,0.00027942,7,"2024-09-01T11:30:51.775",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818237,1725190251785,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:51.785",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818238,1725190251794,"fUST",-2143.4,0.00027943,15,"2024-09-01T11:30:51.794",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818239,1725190251803,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:51.803",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818240,1725190251812,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:51.812",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818241,1725190251822,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:51.822",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818242,1725190251831,"fUST",-598.72166686,0.00027943,15,"2024-09-01T11:30:51.831",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818243,1725190251841,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:51.841",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818244,1725190251850,"fUST",-913.5,0.00027943,15,"2024-09-01T11:30:51.850",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818245,1725190251864,"fUST",-957.06,0.00027943,15,"2024-09-01T11:30:51.864",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818246,1725190251874,"fUST",-255.88043075,0.00027943,15,"2024-09-01T11:30:51.874",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818247,1725190251884,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:51.884",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818248,1725190251894,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:51.894",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818249,1725190251904,"fUST",-607.13,0.00027943,15,"2024-09-01T11:30:51.904",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818250,1725190251914,"fUST",-151.0,0.00027943,7,"2024-09-01T11:30:51.914",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818251,1725190251925,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:51.925",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818252,1725190251935,"fUST",-1295.04,0.00027943,15,"2024-09-01T11:30:51.935",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818253,1725190251945,"fUST",-151.0,0.00027943,7,"2024-09-01T11:30:51.945",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818254,1725190251955,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:51.955",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818255,1725190251965,"fUST",-503.83603086,0.00027943,15,"2024-09-01T11:30:51.965",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818256,1725190251975,"fUST",-151.0,0.00027943,7,"2024-09-01T11:30:51.975",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818257,1725190251985,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:51.985",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818258,1725190251995,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:51.995",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818259,1725190252005,"fUST",-151.0,0.00027943,7,"2024-09-01T11:30:52.005",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818260,1725190252015,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.015",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818261,1725190252025,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.025",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818262,1725190252035,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.035",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818263,1725190252045,"fUST",-540.26,0.00027943,15,"2024-09-01T11:30:52.045",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818264,1725190252055,"fUST",-151.0,0.00027943,7,"2024-09-01T11:30:52.055",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818265,1725190252064,"fUST",-1687.85,0.00027943,15,"2024-09-01T11:30:52.064",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818266,1725190252074,"fUST",-1256.23,0.00027943,15,"2024-09-01T11:30:52.074",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818267,1725190252084,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.084",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818268,1725190252094,"fUST",-670.09,0.00027943,15,"2024-09-01T11:30:52.094",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818269,1725190252104,"fUST",-151.0,0.00027943,7,"2024-09-01T11:30:52.104",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818270,1725190252114,"fUST",-910.82,0.00027943,15,"2024-09-01T11:30:52.114",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818271,1725190252125,"fUST",-710.04,0.00027943,15,"2024-09-01T11:30:52.125",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818272,1725190252135,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.135",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818273,1725190252145,"fUST",-151.0,0.00027943,7,"2024-09-01T11:30:52.145",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818274,1725190252154,"fUST",-1102.69,0.00027943,15,"2024-09-01T11:30:52.154",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818275,1725190252164,"fUST",-1190.65,0.00027943,15,"2024-09-01T11:30:52.164",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818276,1725190252174,"fUST",-556.69,0.00027943,15,"2024-09-01T11:30:52.174",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818277,1725190252322,"fUST",-2371.33,0.00027943,15,"2024-09-01T11:30:52.322",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818278,1725190252349,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.349",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818279,1725190252359,"fUST",-151.0,0.00027943,3,"2024-09-01T11:30:52.359",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818280,1725190252368,"fUST",-560.63,0.00027943,15,"2024-09-01T11:30:52.368",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818281,1725190252377,"fUST",-198.218826,0.00027943,7,"2024-09-01T11:30:52.377",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818282,1725190252386,"fUST",-1985.26,0.00027943,15,"2024-09-01T11:30:52.386",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818283,1725190252396,"fUST",-198.218826,0.00027943,7,"2024-09-01T11:30:52.396",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818284,1725190252406,"fUST",-6498.82,0.00027943,15,"2024-09-01T11:30:52.406",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818285,1725190252415,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.415",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818286,1725190252425,"fUST",-548.33591432,0.00027943,15,"2024-09-01T11:30:52.425",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818287,1725190252439,"fUST",-542.64,0.00027943,15,"2024-09-01T11:30:52.439",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818288,1725190252448,"fUST",-151.0,0.00027943,7,"2024-09-01T11:30:52.448",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818289,1725190252458,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.458",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818290,1725190252467,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.467",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818291,1725190252477,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.477",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818292,1725190252487,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.487",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818293,1725190252497,"fUST",-834.9,0.00027943,15,"2024-09-01T11:30:52.497",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818294,1725190252507,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.507",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818295,1725190252516,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.516",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818296,1725190252526,"fUST",-1619.73,0.00027943,15,"2024-09-01T11:30:52.526",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818297,1725190252535,"fUST",-233.539968,0.00027943,7,"2024-09-01T11:30:52.535",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818298,1725190252549,"fUST",-1079.6,0.00027943,15,"2024-09-01T11:30:52.549",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818299,1725190252559,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.559",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818300,1725190252568,"fUST",-233.539968,0.00027943,7,"2024-09-01T11:30:52.568",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818301,1725190252578,"fUST",-151.0,0.00027943,7,"2024-09-01T11:30:52.578",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818302,1725190252589,"fUST",-623.31,0.00027943,15,"2024-09-01T11:30:52.589",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818303,1725190252599,"fUST",-743.79,0.00027943,15,"2024-09-01T11:30:52.599",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818304,1725190252609,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.609",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818305,1725190252619,"fUST",-151.0,0.00027943,7,"2024-09-01T11:30:52.619",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818306,1725190252631,"fUST",-708.75,0.00027943,15,"2024-09-01T11:30:52.631",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818307,1725190252641,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.641",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818308,1725190252650,"fUST",-151.0,0.00027943,7,"2024-09-01T11:30:52.650",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818309,1725190252659,"fUST",-1914.34,0.00027943,15,"2024-09-01T11:30:52.659",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818310,1725190252669,"fUST",-151.0,0.00027943,7,"2024-09-01T11:30:52.669",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818311,1725190252679,"fUST",-422.080597,0.00027943,7,"2024-09-01T11:30:52.679",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818312,1725190252688,"fUST",-3913.52,0.00027943,15,"2024-09-01T11:30:52.688",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818313,1725190252698,"fUST",-195.395035,0.00027943,7,"2024-09-01T11:30:52.698",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818314,1725190252708,"fUST",-422.080597,0.00027943,7,"2024-09-01T11:30:52.708",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818315,1725190252719,"fUST",-195.395035,0.00027943,7,"2024-09-01T11:30:52.719",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818316,1725190252729,"fUST",-5515.16,0.00027943,15,"2024-09-01T11:30:52.729",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818317,1725190252739,"fUST",-165.150562,0.00027943,7,"2024-09-01T11:30:52.739",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818318,1725190252750,"fUST",-151.0,0.00027943,7,"2024-09-01T11:30:52.750",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818319,1725190252760,"fUST",-165.150562,0.00027943,7,"2024-09-01T11:30:52.760",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818320,1725190252769,"fUST",-1204.33,0.00027943,15,"2024-09-01T11:30:52.769",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818321,1725190252779,"fUST",-1053.79,0.00027943,15,"2024-09-01T11:30:52.779",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818322,1725190252788,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.788",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818323,1725190252798,"fUST",-709.907493,0.00027943,7,"2024-09-01T11:30:52.798",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818324,1725190252807,"fUST",-709.907493,0.00027943,7,"2024-09-01T11:30:52.807",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818325,1725190252817,"fUST",-13912.41,0.00027943,15,"2024-09-01T11:30:52.817",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818326,1725190252827,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.827",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818327,1725190252836,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.836",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818328,1725190252845,"fUST",-579.21,0.00027943,15,"2024-09-01T11:30:52.845",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818329,1725190252855,"fUST",-1301.12,0.00027943,15,"2024-09-01T11:30:52.855",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818330,1725190252865,"fUST",-151.0,0.00027943,7,"2024-09-01T11:30:52.865",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818331,1725190252874,"fUST",-1121.35,0.00027943,15,"2024-09-01T11:30:52.874",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818332,1725190252884,"fUST",-151.0,0.00027943,7,"2024-09-01T11:30:52.884",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818333,1725190252894,"fUST",-500.0,0.00027943,15,"2024-09-01T11:30:52.894",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818334,1725190252903,"fUST",-151.0,0.00027943,7,"2024-09-01T11:30:52.903",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818335,1725190252913,"fUST",-1253.94,0.00027943,15,"2024-09-01T11:30:52.913",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818336,1725190252923,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:52.923",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818337,1725190252933,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:52.933",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818338,1725190252944,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:52.944",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818339,1725190252954,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:52.954",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818340,1725190252964,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:52.964",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818341,1725190252974,"fUST",-505.79977222,0.00027944,15,"2024-09-01T11:30:52.974",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818342,1725190252984,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:52.984",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818343,1725190252993,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:52.993",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818344,1725190253005,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.005",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818345,1725190253015,"fUST",-200.0,0.00027944,7,"2024-09-01T11:30:53.015",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818346,1725190253025,"fUST",-504.87629829,0.00027944,15,"2024-09-01T11:30:53.025",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818347,1725190253035,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.035",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818348,1725190253045,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.045",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818349,1725190253054,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.054",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818350,1725190253064,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.064",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818351,1725190253074,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.074",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818352,1725190253084,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.084",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818353,1725190253093,"fUST",-567.53,0.00027944,15,"2024-09-01T11:30:53.093",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818354,1725190253103,"fUST",-151.0,0.00027944,7,"2024-09-01T11:30:53.103",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818355,1725190253112,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.112",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818356,1725190253121,"fUST",-1049.89,0.00027944,15,"2024-09-01T11:30:53.121",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818357,1725190253131,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.131",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818358,1725190253140,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.140",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818359,1725190253150,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.150",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818360,1725190253161,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.161",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818361,1725190253171,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.171",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818362,1725190253180,"fUST",-446.30194305,0.00027944,15,"2024-09-01T11:30:53.180",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818363,1725190253190,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.190",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818364,1725190253200,"fUST",-313.38460656,0.00027944,15,"2024-09-01T11:30:53.200",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818365,1725190253209,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.209",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818366,1725190253219,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.219",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818367,1725190253228,"fUST",-151.0,0.00027944,7,"2024-09-01T11:30:53.228",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818368,1725190253238,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.238",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818369,1725190253250,"fUST",-761.9,0.00027944,15,"2024-09-01T11:30:53.250",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818370,1725190253260,"fUST",-264.773244,0.00027944,7,"2024-09-01T11:30:53.260",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818371,1725190253269,"fUST",-264.773244,0.00027944,7,"2024-09-01T11:30:53.269",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818372,1725190253279,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.279",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818373,1725190253288,"fUST",-795.65,0.00027944,15,"2024-09-01T11:30:53.288",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818374,1725190253297,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.297",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818375,1725190253308,"fUST",-151.0,0.00027944,7,"2024-09-01T11:30:53.308",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818376,1725190253318,"fUST",-151.0,0.00027944,7,"2024-09-01T11:30:53.318",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818377,1725190253327,"fUST",-151.0,0.00027944,7,"2024-09-01T11:30:53.327",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818378,1725190253336,"fUST",-764.37,0.00027944,15,"2024-09-01T11:30:53.336",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818379,1725190253346,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.346",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818380,1725190253356,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.356",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818381,1725190253364,"fUST",-629.77,0.00027944,15,"2024-09-01T11:30:53.364",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818382,1725190253374,"fUST",-151.0,0.00027944,7,"2024-09-01T11:30:53.374",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818383,1725190253384,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.384",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818384,1725190253393,"fUST",-1215.96,0.00027944,15,"2024-09-01T11:30:53.393",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818385,1725190253402,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.402",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818386,1725190253412,"fUST",-151.0,0.00027944,7,"2024-09-01T11:30:53.412",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818387,1725190253421,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.421",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818388,1725190253430,"fUST",-151.0,0.00027944,7,"2024-09-01T11:30:53.430",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818389,1725190253439,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.439",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818390,1725190253448,"fUST",-151.0,0.00027944,7,"2024-09-01T11:30:53.448",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818391,1725190253458,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.458",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818392,1725190253467,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.467",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818393,1725190253476,"fUST",-505.35678504,0.00027944,15,"2024-09-01T11:30:53.476",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818394,1725190253486,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.486",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818395,1725190253496,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.496",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818396,1725190253506,"fUST",-1170.7,0.00027944,15,"2024-09-01T11:30:53.506",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818397,1725190253515,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.515",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818398,1725190253525,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.525",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818399,1725190253535,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.535",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818400,1725190253545,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.545",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818401,1725190253557,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.557",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818402,1725190253567,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.567",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818403,1725190253576,"fUST",-1085.86,0.00027944,15,"2024-09-01T11:30:53.576",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818404,1725190253586,"fUST",-642.09,0.00027944,15,"2024-09-01T11:30:53.586",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818405,1725190253597,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.597",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818406,1725190253606,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.606",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818407,1725190253616,"fUST",-739.39,0.00027944,15,"2024-09-01T11:30:53.616",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818408,1725190253627,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.627",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818409,1725190253636,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.636",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818410,1725190253646,"fUST",-968.22,0.00027944,15,"2024-09-01T11:30:53.646",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818411,1725190253656,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.656",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818412,1725190253665,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.665",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818413,1725190253674,"fUST",-1115.8,0.00027944,15,"2024-09-01T11:30:53.674",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818414,1725190253684,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.684",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818415,1725190253693,"fUST",-151.0,0.00027944,7,"2024-09-01T11:30:53.693",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818416,1725190253703,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.703",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818417,1725190253713,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.713",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818418,1725190253722,"fUST",-731.19,0.00027944,15,"2024-09-01T11:30:53.722",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818419,1725190253732,"fUST",-151.0,0.00027944,7,"2024-09-01T11:30:53.732",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818420,1725190253741,"fUST",-151.0,0.00027944,7,"2024-09-01T11:30:53.741",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818421,1725190253752,"fUST",-535.55,0.00027944,15,"2024-09-01T11:30:53.752",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818422,1725190253762,"fUST",-195.395035,0.00027944,7,"2024-09-01T11:30:53.762",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818423,1725190253772,"fUST",-668.48,0.00027944,15,"2024-09-01T11:30:53.772",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818424,1725190253781,"fUST",-195.395035,0.00027944,7,"2024-09-01T11:30:53.781",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818425,1725190253791,"fUST",-165.150562,0.00027944,7,"2024-09-01T11:30:53.791",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818426,1725190253800,"fUST",-165.150562,0.00027944,7,"2024-09-01T11:30:53.800",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818427,1725190253810,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.810",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818428,1725190253820,"fUST",-504.91044754,0.00027944,15,"2024-09-01T11:30:53.820",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818429,1725190253830,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.830",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818430,1725190253840,"fUST",-802.33,0.00027944,15,"2024-09-01T11:30:53.840",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818431,1725190253849,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.849",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818432,1725190253860,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.860",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818433,1725190253869,"fUST",-709.907493,0.00027944,7,"2024-09-01T11:30:53.869",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818434,1725190253879,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.879",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818435,1725190253888,"fUST",-709.907493,0.00027944,7,"2024-09-01T11:30:53.888",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818436,1725190253898,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.898",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818437,1725190253909,"fUST",-500.0,0.00027944,15,"2024-09-01T11:30:53.909",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818438,1725190253919,"fUST",-151.0,0.00027944,7,"2024-09-01T11:30:53.919",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818439,1725190253930,"fUST",-151.0,0.00027944,7,"2024-09-01T11:30:53.930",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818440,1725190253939,"fUST",-313.28632313,0.00027944,15,"2024-09-01T11:30:53.939",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818441,1725190253949,"fUST",-151.0,0.00027944,7,"2024-09-01T11:30:53.949",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818442,1725190253959,"fUST",-500.0,0.00027945,15,"2024-09-01T11:30:53.959",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818443,1725190253969,"fUST",-500.0,0.00027945,15,"2024-09-01T11:30:53.969",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818444,1725190253979,"fUST",-500.0,0.00027945,15,"2024-09-01T11:30:53.979",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818445,1725190253988,"fUST",-500.0,0.00027945,15,"2024-09-01T11:30:53.988",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818446,1725190253998,"fUST",-500.0,0.00027945,15,"2024-09-01T11:30:53.998",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818447,1725190254007,"fUST",-500.0,0.00027945,15,"2024-09-01T11:30:54.007",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818448,1725190254017,"fUST",-500.0,0.00027945,15,"2024-09-01T11:30:54.017",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818449,1725190254026,"fUST",-500.0,0.00027945,15,"2024-09-01T11:30:54.026",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818450,1725190254037,"fUST",-151.0,0.00027945,7,"2024-09-01T11:30:54.037",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818451,1725190254047,"fUST",-150.0,0.00027973,5,"2024-09-01T11:30:54.047",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818452,1725190254056,"fUST",-500.0,0.00028013,15,"2024-09-01T11:30:54.056",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818453,1725190254066,"fUST",-193.7269455,0.00028017,2,"2024-09-01T11:30:54.066",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818454,1725190254076,"fUST",-1220.9720456,0.00028206,3,"2024-09-01T11:30:54.076",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818455,1725190254086,"fUST",-610.4860228,0.00028207,3,"2024-09-01T11:30:54.086",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818456,1725190254096,"fUST",-610.4860228,0.00028208,3,"2024-09-01T11:30:54.096",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818457,1725190254105,"fUST",-5021.96,0.00028215,15,"2024-09-01T11:30:54.105",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818458,1725190254115,"fUST",-741.43,0.00028215,15,"2024-09-01T11:30:54.115",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818459,1725190254125,"fUST",-1278.04,0.00028215,15,"2024-09-01T11:30:54.125",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818460,1725190254134,"fUST",-960.88,0.00028215,15,"2024-09-01T11:30:54.134",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818461,1725190254144,"fUST",-1153.21,0.00028215,15,"2024-09-01T11:30:54.144",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818462,1725190254154,"fUST",-815.48,0.00028215,15,"2024-09-01T11:30:54.154",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818463,1725190254164,"fUST",-21602.6,0.00028215,15,"2024-09-01T11:30:54.164",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818464,1725190254173,"fUST",-1097.19,0.00028215,15,"2024-09-01T11:30:54.173",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818465,1725190254183,"fUST",-500.0,0.00028215,15,"2024-09-01T11:30:54.183",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818466,1725190254192,"fUST",-1235.74,0.00028215,15,"2024-09-01T11:30:54.192",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818467,1725190254202,"fUST",-7508.14,0.00028215,15,"2024-09-01T11:30:54.202",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818468,1725190254212,"fUST",-4510.39,0.00028215,15,"2024-09-01T11:30:54.212",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818469,1725190254222,"fUST",-5144.95,0.00028215,15,"2024-09-01T11:30:54.222",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818470,1725190254232,"fUST",-553.99,0.00028215,15,"2024-09-01T11:30:54.232",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818471,1725190254242,"fUST",-1222.36,0.00028215,15,"2024-09-01T11:30:54.242",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818472,1725190254252,"fUST",-734.35,0.00028215,15,"2024-09-01T11:30:54.252",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818473,1725190254261,"fUST",-500.0,0.00028215,15,"2024-09-01T11:30:54.261",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818474,1725190254271,"fUST",-151.0,0.00028216,7,"2024-09-01T11:30:54.271",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818475,1725190254280,"fUST",-500.0,0.00028216,15,"2024-09-01T11:30:54.280",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818476,1725190254289,"fUST",-151.0,0.00028216,7,"2024-09-01T11:30:54.289",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818477,1725190254299,"fUST",-151.0,0.00028216,7,"2024-09-01T11:30:54.299",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818478,1725190254308,"fUST",-1750.1,0.00028216,15,"2024-09-01T11:30:54.308",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818479,1725190254318,"fUST",-500.0,0.00028216,15,"2024-09-01T11:30:54.318",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818480,1725190254328,"fUST",-164.477036,0.00028216,3,"2024-09-01T11:30:54.328",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818481,1725190254337,"fUST",-2695.32,0.00028216,15,"2024-09-01T11:30:54.337",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818482,1725190254346,"fUST",-198.218826,0.00028216,7,"2024-09-01T11:30:54.346",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818483,1725190254356,"fUST",-4145.03,0.00028216,15,"2024-09-01T11:30:54.356",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818484,1725190254365,"fUST",-198.218826,0.00028216,7,"2024-09-01T11:30:54.365",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818485,1725190254374,"fUST",-4014.95,0.00028216,15,"2024-09-01T11:30:54.374",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818486,1725190254384,"fUST",-500.0,0.00028216,15,"2024-09-01T11:30:54.384",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818487,1725190254393,"fUST",-252.947185,0.00028216,7,"2024-09-01T11:30:54.393",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818488,1725190254402,"fUST",-32741.1,0.00028216,8,"2024-09-01T11:30:54.402",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818489,1725190254412,"fUST",-7452.19,0.00028216,15,"2024-09-01T11:30:54.412",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818490,1725190254422,"fUST",-1410.77,0.00028216,15,"2024-09-01T11:30:54.422",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818491,1725190254432,"fUST",-233.539968,0.00028216,7,"2024-09-01T11:30:54.432",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818492,1725190254441,"fUST",-533.66,0.00028216,15,"2024-09-01T11:30:54.441",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818493,1725190254451,"fUST",-151.0,0.00028216,7,"2024-09-01T11:30:54.451",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818494,1725190254460,"fUST",-233.539968,0.00028216,7,"2024-09-01T11:30:54.460",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818495,1725190254469,"fUST",-3313.62,0.00028216,15,"2024-09-01T11:30:54.469",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818496,1725190254479,"fUST",-1583.29,0.00028216,15,"2024-09-01T11:30:54.479",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818497,1725190254488,"fUST",-185.236689,0.00028216,7,"2024-09-01T11:30:54.488",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818498,1725190254498,"fUST",-500.0,0.00028216,15,"2024-09-01T11:30:54.498",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818499,1725190254508,"fUST",-500.0,0.00028216,15,"2024-09-01T11:30:54.508",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818500,1725190254518,"fUST",-151.0,0.00028216,7,"2024-09-01T11:30:54.518",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818501,1725190254527,"fUST",-189.031069,0.00028216,7,"2024-09-01T11:30:54.527",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818502,1725190254536,"fUST",-2520.25,0.00028216,15,"2024-09-01T11:30:54.536",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818503,1725190254547,"fUST",-2691.19,0.00028216,15,"2024-09-01T11:30:54.547",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818504,1725190254558,"fUST",-422.080597,0.00028216,7,"2024-09-01T11:30:54.558",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818505,1725190254567,"fUST",-422.080597,0.00028216,7,"2024-09-01T11:30:54.567",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818506,1725190254577,"fUST",-195.395035,0.00028216,7,"2024-09-01T11:30:54.577",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818507,1725190254587,"fUST",-195.395035,0.00028216,7,"2024-09-01T11:30:54.587",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818508,1725190254598,"fUST",-500.0,0.00028216,15,"2024-09-01T11:30:54.598",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818509,1725190254607,"fUST",-165.150562,0.00028216,7,"2024-09-01T11:30:54.607",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818510,1725190254616,"fUST",-151.0,0.00028216,7,"2024-09-01T11:30:54.616",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818511,1725190254626,"fUST",-891.84,0.00028216,15,"2024-09-01T11:30:54.626",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818512,1725190254636,"fUST",-165.150562,0.00028216,7,"2024-09-01T11:30:54.636",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818513,1725190254647,"fUST",-1013.73,0.00028216,15,"2024-09-01T11:30:54.647",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818514,1725190254656,"fUST",-936.11,0.00028216,15,"2024-09-01T11:30:54.656",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818515,1725190254666,"fUST",-500.0,0.00028216,15,"2024-09-01T11:30:54.666",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818516,1725190254676,"fUST",-3466.34,0.00028216,15,"2024-09-01T11:30:54.676",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818517,1725190254686,"fUST",-709.907493,0.00028216,7,"2024-09-01T11:30:54.686",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818518,1725190254695,"fUST",-709.907493,0.00028216,7,"2024-09-01T11:30:54.695",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818519,1725190254705,"fUST",-574.88,0.00028216,15,"2024-09-01T11:30:54.705",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818520,1725190254715,"fUST",-4031.65,0.00028216,15,"2024-09-01T11:30:54.715",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818521,1725190254725,"fUST",-151.0,0.00028216,7,"2024-09-01T11:30:54.725",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818522,1725190254735,"fUST",-151.0,0.00028216,7,"2024-09-01T11:30:54.735",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818523,1725190254744,"fUST",-1852.87,0.00028216,15,"2024-09-01T11:30:54.744",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818524,1725190254755,"fUST",-151.0,0.00028216,7,"2024-09-01T11:30:54.755",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818525,1725190254764,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:54.764",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818526,1725190254774,"fUST",-2143.4,0.00028217,15,"2024-09-01T11:30:54.774",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818527,1725190254784,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:54.784",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818528,1725190254794,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:54.794",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818529,1725190254803,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:54.803",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818530,1725190254813,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:54.813",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818531,1725190254822,"fUST",-151.0,0.00028217,7,"2024-09-01T11:30:54.822",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818532,1725190254833,"fUST",-264.773244,0.00028217,7,"2024-09-01T11:30:54.833",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818533,1725190254842,"fUST",-264.773244,0.00028217,7,"2024-09-01T11:30:54.842",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818534,1725190254852,"fUST",-913.5,0.00028217,15,"2024-09-01T11:30:54.852",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818535,1725190254862,"fUST",-957.06,0.00028217,15,"2024-09-01T11:30:54.862",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818536,1725190254872,"fUST",-151.0,0.00028217,7,"2024-09-01T11:30:54.872",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818537,1725190254882,"fUST",-189.00608033,0.00028217,15,"2024-09-01T11:30:54.882",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818538,1725190254892,"fUST",-151.0,0.00028217,7,"2024-09-01T11:30:54.892",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818539,1725190254902,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:54.902",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818540,1725190254912,"fUST",-607.13,0.00028217,15,"2024-09-01T11:30:54.912",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818541,1725190254922,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:54.922",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818542,1725190254933,"fUST",-1295.04,0.00028217,15,"2024-09-01T11:30:54.933",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818543,1725190254942,"fUST",-151.0,0.00028217,7,"2024-09-01T11:30:54.942",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818544,1725190254952,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:54.952",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818545,1725190254961,"fUST",-151.0,0.00028217,7,"2024-09-01T11:30:54.961",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818546,1725190254972,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:54.972",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818547,1725190254983,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:54.983",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818548,1725190254993,"fUST",-151.0,0.00028217,7,"2024-09-01T11:30:54.993",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818549,1725190255003,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.003",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818550,1725190255012,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.012",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818551,1725190255023,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.023",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818552,1725190255033,"fUST",-540.26,0.00028217,15,"2024-09-01T11:30:55.033",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818553,1725190255043,"fUST",-151.0,0.00028217,7,"2024-09-01T11:30:55.043",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818554,1725190255053,"fUST",-1687.85,0.00028217,15,"2024-09-01T11:30:55.053",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818555,1725190255062,"fUST",-1256.23,0.00028217,15,"2024-09-01T11:30:55.062",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818556,1725190255072,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.072",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818557,1725190255081,"fUST",-670.09,0.00028217,15,"2024-09-01T11:30:55.081",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818558,1725190255091,"fUST",-910.82,0.00028217,15,"2024-09-01T11:30:55.091",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818559,1725190255100,"fUST",-151.0,0.00028217,7,"2024-09-01T11:30:55.100",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818560,1725190255110,"fUST",-710.04,0.00028217,15,"2024-09-01T11:30:55.110",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818561,1725190255129,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.129",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818562,1725190255140,"fUST",-151.0,0.00028217,7,"2024-09-01T11:30:55.140",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818563,1725190255150,"fUST",-1102.69,0.00028217,15,"2024-09-01T11:30:55.150",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818564,1725190255160,"fUST",-1190.65,0.00028217,15,"2024-09-01T11:30:55.160",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818565,1725190255170,"fUST",-556.69,0.00028217,15,"2024-09-01T11:30:55.170",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818566,1725190255180,"fUST",-2371.33,0.00028217,15,"2024-09-01T11:30:55.180",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818567,1725190255190,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.190",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818568,1725190255200,"fUST",-560.63,0.00028217,15,"2024-09-01T11:30:55.200",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818569,1725190255210,"fUST",-198.218826,0.00028217,7,"2024-09-01T11:30:55.210",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818570,1725190255219,"fUST",-1985.26,0.00028217,15,"2024-09-01T11:30:55.219",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818571,1725190255229,"fUST",-198.218826,0.00028217,7,"2024-09-01T11:30:55.229",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818572,1725190255239,"fUST",-6498.82,0.00028217,15,"2024-09-01T11:30:55.239",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818573,1725190255249,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.249",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818574,1725190255259,"fUST",-542.64,0.00028217,15,"2024-09-01T11:30:55.259",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818575,1725190255269,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.269",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818576,1725190255279,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.279",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818577,1725190255289,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.289",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818578,1725190255298,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.298",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818579,1725190255308,"fUST",-834.9,0.00028217,15,"2024-09-01T11:30:55.308",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818580,1725190255317,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.317",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818581,1725190255327,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.327",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818582,1725190255336,"fUST",-1619.73,0.00028217,15,"2024-09-01T11:30:55.336",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818583,1725190255346,"fUST",-1079.6,0.00028217,15,"2024-09-01T11:30:55.346",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818584,1725190255356,"fUST",-233.539968,0.00028217,7,"2024-09-01T11:30:55.356",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818585,1725190255366,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.366",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818586,1725190255377,"fUST",-233.539968,0.00028217,7,"2024-09-01T11:30:55.377",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818587,1725190255387,"fUST",-151.0,0.00028217,7,"2024-09-01T11:30:55.387",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818588,1725190255397,"fUST",-623.31,0.00028217,15,"2024-09-01T11:30:55.397",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818589,1725190255406,"fUST",-743.79,0.00028217,15,"2024-09-01T11:30:55.406",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818590,1725190255416,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.416",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818591,1725190255596,"fUST",-708.75,0.00028217,15,"2024-09-01T11:30:55.596",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818592,1725190255606,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.606",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818593,1725190255616,"fUST",-1914.34,0.00028217,15,"2024-09-01T11:30:55.616",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818594,1725190255628,"fUST",-422.080597,0.00028217,7,"2024-09-01T11:30:55.628",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818595,1725190255639,"fUST",-3913.52,0.00028217,15,"2024-09-01T11:30:55.639",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818596,1725190255648,"fUST",-422.080597,0.00028217,7,"2024-09-01T11:30:55.648",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818597,1725190255658,"fUST",-5515.16,0.00028217,15,"2024-09-01T11:30:55.658",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818598,1725190255668,"fUST",-151.0,0.00028217,7,"2024-09-01T11:30:55.668",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818599,1725190255677,"fUST",-1204.33,0.00028217,15,"2024-09-01T11:30:55.677",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818600,1725190255691,"fUST",-1053.79,0.00028217,15,"2024-09-01T11:30:55.691",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818601,1725190255701,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.701",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818602,1725190255711,"fUST",-709.907493,0.00028217,7,"2024-09-01T11:30:55.711",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818603,1725190255720,"fUST",-709.907493,0.00028217,7,"2024-09-01T11:30:55.720",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818604,1725190255730,"fUST",-13912.41,0.00028217,15,"2024-09-01T11:30:55.730",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818605,1725190255740,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.740",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818606,1725190255750,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.750",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818607,1725190255759,"fUST",-579.21,0.00028217,15,"2024-09-01T11:30:55.759",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818608,1725190255769,"fUST",-1301.12,0.00028217,15,"2024-09-01T11:30:55.769",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818609,1725190255779,"fUST",-1121.35,0.00028217,15,"2024-09-01T11:30:55.779",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818610,1725190255789,"fUST",-500.0,0.00028217,15,"2024-09-01T11:30:55.789",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818611,1725190255799,"fUST",-151.0,0.00028217,7,"2024-09-01T11:30:55.799",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818612,1725190255809,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:55.809",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818613,1725190255819,"fUST",-320.81881202,0.00028218,15,"2024-09-01T11:30:55.819",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818614,1725190255829,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:55.829",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818615,1725190255839,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:55.839",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818616,1725190255849,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:55.849",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818617,1725190255859,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:55.859",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818618,1725190255868,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:55.868",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818619,1725190255878,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:55.878",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818620,1725190255888,"fUST",-200.0,0.00028218,7,"2024-09-01T11:30:55.888",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818621,1725190255897,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:55.897",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818622,1725190255908,"fUST",-151.0,0.00028218,7,"2024-09-01T11:30:55.908",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818623,1725190255918,"fUST",-176.90945779,0.00028218,15,"2024-09-01T11:30:55.918",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818624,1725190255928,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:55.928",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818625,1725190255937,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:55.937",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818626,1725190255947,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:55.947",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818627,1725190255957,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:55.957",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818628,1725190255966,"fUST",-567.53,0.00028218,15,"2024-09-01T11:30:55.966",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818629,1725190255976,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:55.976",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818630,1725190255986,"fUST",-1049.89,0.00028218,15,"2024-09-01T11:30:55.986",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818631,1725190255995,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:55.995",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818632,1725190256007,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.007",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818633,1725190256017,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.017",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818634,1725190256027,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.027",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818635,1725190256037,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.037",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818636,1725190256047,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.047",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818637,1725190256056,"fUST",-190.81037652,0.00028218,15,"2024-09-01T11:30:56.056",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818638,1725190256066,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.066",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818639,1725190256076,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.076",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818640,1725190256086,"fUST",-761.9,0.00028218,15,"2024-09-01T11:30:56.086",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818641,1725190256095,"fUST",-264.773244,0.00028218,7,"2024-09-01T11:30:56.095",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818642,1725190256105,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.105",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818643,1725190256114,"fUST",-264.773244,0.00028218,7,"2024-09-01T11:30:56.114",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818644,1725190256124,"fUST",-795.65,0.00028218,15,"2024-09-01T11:30:56.124",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818645,1725190256134,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.134",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818646,1725190256143,"fUST",-764.37,0.00028218,15,"2024-09-01T11:30:56.143",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818647,1725190256153,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.153",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818648,1725190256163,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.163",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818649,1725190256173,"fUST",-629.77,0.00028218,15,"2024-09-01T11:30:56.173",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818650,1725190256183,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.183",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818651,1725190256192,"fUST",-1215.96,0.00028218,15,"2024-09-01T11:30:56.192",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818652,1725190256201,"fUST",-505.53041509,0.00028218,15,"2024-09-01T11:30:56.201",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818653,1725190256211,"fUST",-151.0,0.00028218,7,"2024-09-01T11:30:56.211",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818654,1725190256220,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.220",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818655,1725190256230,"fUST",-275.027831,0.00028218,7,"2024-09-01T11:30:56.230",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818656,1725190256239,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.239",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818657,1725190256249,"fUST",-151.0,0.00028218,7,"2024-09-01T11:30:56.249",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818658,1725190256267,"fUST",-245.43634297,0.00028218,15,"2024-09-01T11:30:56.267",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818659,1725190256277,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.277",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818660,1725190256286,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.286",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818661,1725190256296,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.296",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818662,1725190256305,"fUST",-1170.7,0.00028218,15,"2024-09-01T11:30:56.305",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818663,1725190256318,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.318",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818664,1725190256328,"fUST",-245.44866498,0.00028218,15,"2024-09-01T11:30:56.328",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818665,1725190256337,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.337",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818666,1725190256347,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.347",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818667,1725190256356,"fUST",-374.2978642,0.00028218,15,"2024-09-01T11:30:56.356",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818668,1725190256366,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.366",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818669,1725190256375,"fUST",-1085.86,0.00028218,15,"2024-09-01T11:30:56.375",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818670,1725190256385,"fUST",-642.09,0.00028218,15,"2024-09-01T11:30:56.385",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818671,1725190256394,"fUST",-150.23300007,0.00028218,15,"2024-09-01T11:30:56.394",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818672,1725190256403,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.403",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818673,1725190256413,"fUST",-739.39,0.00028218,15,"2024-09-01T11:30:56.413",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818674,1725190256423,"fUST",-240.18283585,0.00028218,15,"2024-09-01T11:30:56.423",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818675,1725190256432,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.432",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818676,1725190256441,"fUST",-968.22,0.00028218,15,"2024-09-01T11:30:56.441",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818677,1725190256451,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.451",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818678,1725190256460,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.460",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818679,1725190256470,"fUST",-1115.8,0.00028218,15,"2024-09-01T11:30:56.470",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818680,1725190256479,"fUST",-233.539968,0.00028218,7,"2024-09-01T11:30:56.479",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818681,1725190256489,"fUST",-233.539968,0.00028218,7,"2024-09-01T11:30:56.489",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818682,1725190256498,"fUST",-151.0,0.00028218,7,"2024-09-01T11:30:56.498",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818683,1725190256508,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.508",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818684,1725190256517,"fUST",-508.2131904,0.00028218,15,"2024-09-01T11:30:56.517",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818685,1725190256527,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.527",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818686,1725190256537,"fUST",-731.19,0.00028218,15,"2024-09-01T11:30:56.537",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818687,1725190256549,"fUST",-151.0,0.00028218,7,"2024-09-01T11:30:56.549",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818688,1725190256562,"fUST",-535.55,0.00028218,15,"2024-09-01T11:30:56.562",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818689,1725190256571,"fUST",-422.080597,0.00028218,7,"2024-09-01T11:30:56.571",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818690,1725190256581,"fUST",-195.395035,0.00028218,7,"2024-09-01T11:30:56.581",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818691,1725190256590,"fUST",-422.080597,0.00028218,7,"2024-09-01T11:30:56.590",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818692,1725190256601,"fUST",-668.48,0.00028218,15,"2024-09-01T11:30:56.601",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818693,1725190256611,"fUST",-195.395035,0.00028218,7,"2024-09-01T11:30:56.611",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818694,1725190256621,"fUST",-165.150562,0.00028218,7,"2024-09-01T11:30:56.621",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818695,1725190256632,"fUST",-151.0,0.00028218,7,"2024-09-01T11:30:56.632",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818696,1725190256641,"fUST",-165.150562,0.00028218,7,"2024-09-01T11:30:56.641",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818697,1725190256651,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.651",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818698,1725190256660,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.660",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818699,1725190256669,"fUST",-802.33,0.00028218,15,"2024-09-01T11:30:56.669",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818700,1725190256678,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.678",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818701,1725190256689,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.689",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818702,1725190256698,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.698",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818703,1725190256707,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.707",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818704,1725190256717,"fUST",-500.0,0.00028218,15,"2024-09-01T11:30:56.717",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818705,1725190256726,"fUST",-151.0,0.00028218,7,"2024-09-01T11:30:56.726",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818706,1725190256736,"fUST",-190.002389,0.00028218,7,"2024-09-01T11:30:56.736",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818707,1725190256745,"fUST",-500.0,0.00028219,15,"2024-09-01T11:30:56.745",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818708,1725190256760,"fUST",-162.18487344,0.00028219,15,"2024-09-01T11:30:56.760",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818709,1725190256769,"fUST",-500.0,0.00028219,15,"2024-09-01T11:30:56.769",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818710,1725190256779,"fUST",-500.0,0.00028219,15,"2024-09-01T11:30:56.779",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818711,1725190256788,"fUST",-500.0,0.00028219,15,"2024-09-01T11:30:56.788",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818712,1725190256798,"fUST",-500.0,0.00028219,15,"2024-09-01T11:30:56.798",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818713,1725190256807,"fUST",-507.11306318,0.00028219,15,"2024-09-01T11:30:56.807",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818714,1725190256816,"fUST",-500.0,0.00028219,15,"2024-09-01T11:30:56.816",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818715,1725190256826,"fUST",-1000.0,0.00028221,4,"2024-09-01T11:30:56.826",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818716,1725190256835,"fUST",-153.0,0.00028247,2,"2024-09-01T11:30:56.835",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818717,1725190256844,"fUST",-153.0,0.00028247,2,"2024-09-01T11:30:56.844",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818718,1725190256854,"fUST",-153.0,0.00028247,2,"2024-09-01T11:30:56.854",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818719,1725190256863,"fUST",-153.0,0.00028247,2,"2024-09-01T11:30:56.863",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818720,1725190256873,"fUST",-500.0,0.00028273,5,"2024-09-01T11:30:56.873",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818721,1725190256883,"fUST",-500.0,0.00028287,15,"2024-09-01T11:30:56.883",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818722,1725190256892,"fUST",-247.064387,0.0002833,7,"2024-09-01T11:30:56.892",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818723,1725190256901,"fUST",-151.0,0.0002833,7,"2024-09-01T11:30:56.901",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818724,1725190256911,"fUST",-5021.96,0.00028489,15,"2024-09-01T11:30:56.911",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818725,1725190256920,"fUST",-741.43,0.00028489,15,"2024-09-01T11:30:56.920",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818726,1725190256929,"fUST",-1278.04,0.00028489,15,"2024-09-01T11:30:56.929",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818727,1725190256939,"fUST",-960.88,0.00028489,15,"2024-09-01T11:30:56.939",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818728,1725190256948,"fUST",-1153.21,0.00028489,15,"2024-09-01T11:30:56.948",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818729,1725190256958,"fUST",-815.48,0.00028489,15,"2024-09-01T11:30:56.958",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818730,1725190256968,"fUST",-21602.6,0.00028489,15,"2024-09-01T11:30:56.968",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818731,1725190256977,"fUST",-1097.19,0.00028489,15,"2024-09-01T11:30:56.977",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818732,1725190256987,"fUST",-500.0,0.00028489,15,"2024-09-01T11:30:56.987",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818733,1725190256997,"fUST",-1235.74,0.00028489,15,"2024-09-01T11:30:56.997",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818734,1725190257007,"fUST",-709.907493,0.00028489,7,"2024-09-01T11:30:57.007",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818735,1725190257017,"fUST",-709.907493,0.00028489,7,"2024-09-01T11:30:57.017",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818736,1725190257027,"fUST",-7508.14,0.00028489,15,"2024-09-01T11:30:57.027",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818737,1725190257037,"fUST",-4510.39,0.00028489,15,"2024-09-01T11:30:57.037",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818738,1725190257046,"fUST",-5144.95,0.00028489,15,"2024-09-01T11:30:57.046",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818739,1725190257056,"fUST",-553.99,0.00028489,15,"2024-09-01T11:30:57.056",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818740,1725190257065,"fUST",-1222.36,0.00028489,15,"2024-09-01T11:30:57.065",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818741,1725190257075,"fUST",-734.35,0.00028489,15,"2024-09-01T11:30:57.075",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818742,1725190257085,"fUST",-151.0,0.00028489,7,"2024-09-01T11:30:57.085",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818743,1725190257094,"fUST",-151.0,0.0002849,7,"2024-09-01T11:30:57.094",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818744,1725190257104,"fUST",-500.0,0.0002849,15,"2024-09-01T11:30:57.104",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818745,1725190257113,"fUST",-151.0,0.0002849,7,"2024-09-01T11:30:57.113",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818746,1725190257123,"fUST",-151.0,0.0002849,7,"2024-09-01T11:30:57.123",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818747,1725190257132,"fUST",-1750.1,0.0002849,15,"2024-09-01T11:30:57.132",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818748,1725190257141,"fUST",-500.0,0.0002849,15,"2024-09-01T11:30:57.141",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818749,1725190257151,"fUST",-2695.32,0.0002849,15,"2024-09-01T11:30:57.151",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818750,1725190257160,"fUST",-198.218826,0.0002849,7,"2024-09-01T11:30:57.160",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818751,1725190257170,"fUST",-4145.03,0.0002849,15,"2024-09-01T11:30:57.170",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818752,1725190257180,"fUST",-198.218826,0.0002849,7,"2024-09-01T11:30:57.180",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818753,1725190257189,"fUST",-4014.95,0.0002849,15,"2024-09-01T11:30:57.189",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818754,1725190257199,"fUST",-500.0,0.0002849,15,"2024-09-01T11:30:57.199",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818755,1725190257208,"fUST",-32741.1,0.0002849,8,"2024-09-01T11:30:57.208",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818756,1725190257218,"fUST",-7452.19,0.0002849,15,"2024-09-01T11:30:57.218",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818757,1725190257233,"fUST",-1410.77,0.0002849,15,"2024-09-01T11:30:57.233",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818758,1725190257247,"fUST",-533.66,0.0002849,15,"2024-09-01T11:30:57.247",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818759,1725190257258,"fUST",-3313.62,0.0002849,15,"2024-09-01T11:30:57.258",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818760,1725190257268,"fUST",-1583.29,0.0002849,15,"2024-09-01T11:30:57.268",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818761,1725190257278,"fUST",-500.0,0.0002849,15,"2024-09-01T11:30:57.278",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818762,1725190257287,"fUST",-500.0,0.0002849,15,"2024-09-01T11:30:57.287",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818763,1725190257297,"fUST",-151.0,0.0002849,7,"2024-09-01T11:30:57.297",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818764,1725190257307,"fUST",-2520.25,0.0002849,15,"2024-09-01T11:30:57.307",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818765,1725190257316,"fUST",-2691.19,0.0002849,15,"2024-09-01T11:30:57.316",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818766,1725190257326,"fUST",-195.395035,0.0002849,7,"2024-09-01T11:30:57.326",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818767,1725190257337,"fUST",-195.395035,0.0002849,7,"2024-09-01T11:30:57.337",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818768,1725190257347,"fUST",-500.0,0.0002849,15,"2024-09-01T11:30:57.347",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818769,1725190257357,"fUST",-165.150562,0.0002849,7,"2024-09-01T11:30:57.357",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818770,1725190257367,"fUST",-891.84,0.0002849,15,"2024-09-01T11:30:57.367",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818771,1725190257376,"fUST",-165.150562,0.0002849,7,"2024-09-01T11:30:57.376",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818772,1725190257386,"fUST",-1013.73,0.0002849,15,"2024-09-01T11:30:57.386",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818773,1725190257396,"fUST",-936.11,0.0002849,15,"2024-09-01T11:30:57.396",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818774,1725190257405,"fUST",-502.50086175,0.0002849,15,"2024-09-01T11:30:57.405",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818775,1725190257415,"fUST",-3466.34,0.0002849,15,"2024-09-01T11:30:57.415",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818776,1725190257425,"fUST",-709.907493,0.0002849,7,"2024-09-01T11:30:57.425",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818777,1725190257435,"fUST",-709.907493,0.0002849,7,"2024-09-01T11:30:57.435",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818778,1725190257447,"fUST",-574.88,0.0002849,15,"2024-09-01T11:30:57.447",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818779,1725190257457,"fUST",-4031.65,0.0002849,15,"2024-09-01T11:30:57.457",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818780,1725190257467,"fUST",-151.0,0.0002849,7,"2024-09-01T11:30:57.467",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818781,1725190257476,"fUST",-1852.87,0.0002849,15,"2024-09-01T11:30:57.476",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818782,1725190257486,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.486",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818783,1725190257496,"fUST",-2143.4,0.00028491,15,"2024-09-01T11:30:57.496",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818784,1725190257507,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.507",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818785,1725190257517,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.517",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818786,1725190257527,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.527",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818787,1725190257536,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.536",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818788,1725190257548,"fUST",-913.5,0.00028491,15,"2024-09-01T11:30:57.548",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818789,1725190257559,"fUST",-957.06,0.00028491,15,"2024-09-01T11:30:57.559",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818790,1725190257569,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.569",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818791,1725190257578,"fUST",-607.13,0.00028491,15,"2024-09-01T11:30:57.578",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818792,1725190257589,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.589",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818793,1725190257598,"fUST",-1295.04,0.00028491,15,"2024-09-01T11:30:57.598",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818794,1725190257608,"fUST",-151.0,0.00028491,7,"2024-09-01T11:30:57.608",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818795,1725190257618,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.618",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818796,1725190257631,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.631",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818797,1725190257640,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.640",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818798,1725190257650,"fUST",-151.0,0.00028491,7,"2024-09-01T11:30:57.650",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818799,1725190257659,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.659",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818800,1725190257669,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.669",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818801,1725190257678,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.678",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818802,1725190257687,"fUST",-540.26,0.00028491,15,"2024-09-01T11:30:57.687",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818803,1725190257697,"fUST",-1687.85,0.00028491,15,"2024-09-01T11:30:57.697",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818804,1725190257706,"fUST",-1256.23,0.00028491,15,"2024-09-01T11:30:57.706",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818805,1725190257715,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.715",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818806,1725190257725,"fUST",-670.09,0.00028491,15,"2024-09-01T11:30:57.725",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818807,1725190257734,"fUST",-910.82,0.00028491,15,"2024-09-01T11:30:57.734",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818808,1725190257743,"fUST",-710.04,0.00028491,15,"2024-09-01T11:30:57.743",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818809,1725190257753,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.753",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818810,1725190257762,"fUST",-1102.69,0.00028491,15,"2024-09-01T11:30:57.762",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818811,1725190257772,"fUST",-1190.65,0.00028491,15,"2024-09-01T11:30:57.772",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818812,1725190257782,"fUST",-556.69,0.00028491,15,"2024-09-01T11:30:57.782",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818813,1725190257791,"fUST",-2371.33,0.00028491,15,"2024-09-01T11:30:57.791",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818814,1725190257800,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.800",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818815,1725190257810,"fUST",-560.63,0.00028491,15,"2024-09-01T11:30:57.810",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818816,1725190257819,"fUST",-1985.26,0.00028491,15,"2024-09-01T11:30:57.819",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818817,1725190257828,"fUST",-6498.82,0.00028491,15,"2024-09-01T11:30:57.828",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818818,1725190257838,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.838",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818819,1725190257847,"fUST",-542.64,0.00028491,15,"2024-09-01T11:30:57.847",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818820,1725190257857,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.857",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818821,1725190257867,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.867",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818822,1725190257876,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.876",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818823,1725190257886,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.886",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818824,1725190257897,"fUST",-834.9,0.00028491,15,"2024-09-01T11:30:57.897",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818825,1725190257907,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.907",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818826,1725190257916,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.916",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818827,1725190257925,"fUST",-1619.73,0.00028491,15,"2024-09-01T11:30:57.925",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818828,1725190257935,"fUST",-1079.6,0.00028491,15,"2024-09-01T11:30:57.935",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818829,1725190257945,"fUST",-233.539968,0.00028491,7,"2024-09-01T11:30:57.945",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818830,1725190257954,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:57.954",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818831,1725190257964,"fUST",-151.0,0.00028491,7,"2024-09-01T11:30:57.964",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818832,1725190257974,"fUST",-233.539968,0.00028491,7,"2024-09-01T11:30:57.974",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818833,1725190257984,"fUST",-623.31,0.00028491,15,"2024-09-01T11:30:57.984",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818834,1725190257993,"fUST",-743.79,0.00028491,15,"2024-09-01T11:30:57.993",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818835,1725190258004,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:58.004",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818836,1725190258013,"fUST",-708.75,0.00028491,15,"2024-09-01T11:30:58.013",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818837,1725190258023,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:58.023",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818838,1725190258033,"fUST",-151.0,0.00028491,7,"2024-09-01T11:30:58.033",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818839,1725190258042,"fUST",-1914.34,0.00028491,15,"2024-09-01T11:30:58.042",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818840,1725190258052,"fUST",-422.080597,0.00028491,7,"2024-09-01T11:30:58.052",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818841,1725190258062,"fUST",-3913.52,0.00028491,15,"2024-09-01T11:30:58.062",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818842,1725190258072,"fUST",-422.080597,0.00028491,7,"2024-09-01T11:30:58.072",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818843,1725190258082,"fUST",-195.395035,0.00028491,7,"2024-09-01T11:30:58.082",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818844,1725190258092,"fUST",-195.395035,0.00028491,7,"2024-09-01T11:30:58.092",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818845,1725190258101,"fUST",-5515.16,0.00028491,15,"2024-09-01T11:30:58.101",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818846,1725190258111,"fUST",-165.150562,0.00028491,7,"2024-09-01T11:30:58.111",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818847,1725190258120,"fUST",-276.977647,0.00028491,7,"2024-09-01T11:30:58.120",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818848,1725190258130,"fUST",-165.150562,0.00028491,7,"2024-09-01T11:30:58.130",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818849,1725190258139,"fUST",-1204.33,0.00028491,15,"2024-09-01T11:30:58.139",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818850,1725190258149,"fUST",-1053.79,0.00028491,15,"2024-09-01T11:30:58.149",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818851,1725190258158,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:58.158",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818852,1725190258168,"fUST",-13912.41,0.00028491,15,"2024-09-01T11:30:58.168",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818853,1725190258177,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:58.177",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818854,1725190258186,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:58.186",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818855,1725190258195,"fUST",-579.21,0.00028491,15,"2024-09-01T11:30:58.195",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818856,1725190258205,"fUST",-1301.12,0.00028491,15,"2024-09-01T11:30:58.205",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818857,1725190258213,"fUST",-151.0,0.00028491,7,"2024-09-01T11:30:58.213",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818858,1725190258223,"fUST",-1121.35,0.00028491,15,"2024-09-01T11:30:58.223",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818859,1725190258232,"fUST",-500.0,0.00028491,15,"2024-09-01T11:30:58.232",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818860,1725190258241,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.241",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818861,1725190258252,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.252",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818862,1725190258261,"fUST",-176.45216425,0.00028492,15,"2024-09-01T11:30:58.261",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818863,1725190258270,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.270",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818864,1725190258279,"fUST",-504.98489087,0.00028492,15,"2024-09-01T11:30:58.279",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818865,1725190258289,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.289",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818866,1725190258298,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.298",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818867,1725190258308,"fUST",-200.0,0.00028492,7,"2024-09-01T11:30:58.308",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818868,1725190258317,"fUST",-283.08670458,0.00028492,15,"2024-09-01T11:30:58.317",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818869,1725190258326,"fUST",-151.0,0.00028492,7,"2024-09-01T11:30:58.326",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818870,1725190258336,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.336",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818871,1725190258345,"fUST",-507.57442435,0.00028492,15,"2024-09-01T11:30:58.345",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818872,1725190258355,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.355",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818873,1725190258365,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.365",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818874,1725190258375,"fUST",-567.53,0.00028492,15,"2024-09-01T11:30:58.375",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818875,1725190258385,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.385",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818876,1725190258394,"fUST",-1049.89,0.00028492,15,"2024-09-01T11:30:58.394",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818877,1725190258404,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.404",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818878,1725190258414,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.414",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818879,1725190258571,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.571",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818880,1725190258581,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.581",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818881,1725190258591,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.591",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818882,1725190258602,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.602",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818883,1725190258611,"fUST",-373.26231156,0.00028492,15,"2024-09-01T11:30:58.611",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818884,1725190258621,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.621",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818885,1725190258631,"fUST",-761.9,0.00028492,15,"2024-09-01T11:30:58.631",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818886,1725190258640,"fUST",-264.773244,0.00028492,7,"2024-09-01T11:30:58.640",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818887,1725190258650,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.650",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818888,1725190258659,"fUST",-264.773244,0.00028492,7,"2024-09-01T11:30:58.659",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818889,1725190258668,"fUST",-795.65,0.00028492,15,"2024-09-01T11:30:58.668",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818890,1725190258678,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.678",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818891,1725190258687,"fUST",-151.0,0.00028492,7,"2024-09-01T11:30:58.687",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818892,1725190258696,"fUST",-764.37,0.00028492,15,"2024-09-01T11:30:58.696",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818893,1725190258705,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.705",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818894,1725190258714,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.714",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818895,1725190258724,"fUST",-629.77,0.00028492,15,"2024-09-01T11:30:58.724",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818896,1725190258733,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.733",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818897,1725190258742,"fUST",-1215.96,0.00028492,15,"2024-09-01T11:30:58.742",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818898,1725190258752,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.752",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818899,1725190258761,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.761",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818900,1725190258770,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.770",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818901,1725190258780,"fUST",-151.0,0.00028492,7,"2024-09-01T11:30:58.780",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818902,1725190258789,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.789",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818903,1725190258798,"fUST",-151.0,0.00028492,7,"2024-09-01T11:30:58.798",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818904,1725190258808,"fUST",-151.0,0.00028492,7,"2024-09-01T11:30:58.808",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818905,1725190258817,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.817",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818906,1725190258827,"fUST",-1170.7,0.00028492,15,"2024-09-01T11:30:58.827",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818907,1725190258836,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.836",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818908,1725190258845,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.845",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818909,1725190258854,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.854",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818910,1725190258864,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.864",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818911,1725190258873,"fUST",-642.09,0.00028492,15,"2024-09-01T11:30:58.873",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818912,1725190258882,"fUST",-1085.86,0.00028492,15,"2024-09-01T11:30:58.882",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818913,1725190258891,"fUST",-198.218826,0.00028492,7,"2024-09-01T11:30:58.891",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818914,1725190258900,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.900",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818915,1725190258910,"fUST",-739.39,0.00028492,15,"2024-09-01T11:30:58.910",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818916,1725190258919,"fUST",-198.218826,0.00028492,7,"2024-09-01T11:30:58.919",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818917,1725190258928,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.928",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818918,1725190258938,"fUST",-968.22,0.00028492,15,"2024-09-01T11:30:58.938",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818919,1725190258948,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.948",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818920,1725190258957,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:58.957",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818921,1725190258966,"fUST",-1115.8,0.00028492,15,"2024-09-01T11:30:58.966",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818922,1725190258976,"fUST",-233.539968,0.00028492,7,"2024-09-01T11:30:58.976",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818923,1725190258985,"fUST",-151.0,0.00028492,7,"2024-09-01T11:30:58.985",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818924,1725190258996,"fUST",-233.539968,0.00028492,7,"2024-09-01T11:30:58.996",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818925,1725190259006,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:59.006",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818926,1725190259015,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:59.015",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818927,1725190259024,"fUST",-731.19,0.00028492,15,"2024-09-01T11:30:59.024",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818928,1725190259034,"fUST",-535.55,0.00028492,15,"2024-09-01T11:30:59.034",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818929,1725190259044,"fUST",-422.080597,0.00028492,7,"2024-09-01T11:30:59.044",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818930,1725190259054,"fUST",-422.080597,0.00028492,7,"2024-09-01T11:30:59.054",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818931,1725190259064,"fUST",-668.48,0.00028492,15,"2024-09-01T11:30:59.064",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818932,1725190259073,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:59.073",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818933,1725190259083,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:59.083",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818934,1725190259092,"fUST",-802.33,0.00028492,15,"2024-09-01T11:30:59.092",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818935,1725190259102,"fUST",-512.0487366,0.00028492,15,"2024-09-01T11:30:59.102",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818936,1725190259111,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:59.111",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818937,1725190259121,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:59.121",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818938,1725190259130,"fUST",-709.907493,0.00028492,7,"2024-09-01T11:30:59.130",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818939,1725190259140,"fUST",-709.9075,0.00028492,7,"2024-09-01T11:30:59.140",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818940,1725190259149,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:59.149",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818941,1725190259159,"fUST",-500.0,0.00028492,15,"2024-09-01T11:30:59.159",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818942,1725190259168,"fUST",-500.0,0.00028493,15,"2024-09-01T11:30:59.168",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818943,1725190259177,"fUST",-500.0,0.00028493,15,"2024-09-01T11:30:59.177",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818944,1725190259186,"fUST",-500.0,0.00028493,15,"2024-09-01T11:30:59.186",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818945,1725190259195,"fUST",-151.0,0.00028493,7,"2024-09-01T11:30:59.195",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818946,1725190259204,"fUST",-500.0,0.00028493,15,"2024-09-01T11:30:59.204",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818947,1725190259214,"fUST",-500.0,0.00028493,15,"2024-09-01T11:30:59.214",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818948,1725190259223,"fUST",-500.0,0.00028493,15,"2024-09-01T11:30:59.223",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818949,1725190259232,"fUST",-151.0,0.00028493,7,"2024-09-01T11:30:59.232",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818950,1725190259242,"fUST",-179.79939554,0.00028493,7,"2024-09-01T11:30:59.242",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818951,1725190259251,"fUST",-151.0,0.00028493,7,"2024-09-01T11:30:59.251",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818952,1725190259260,"fUST",-195.395035,0.00028493,7,"2024-09-01T11:30:59.260",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818953,1725190259270,"fUST",-195.395042,0.00028493,7,"2024-09-01T11:30:59.270",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818954,1725190259280,"fUST",-165.150562,0.00028493,7,"2024-09-01T11:30:59.280",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818955,1725190259289,"fUST",-165.150565,0.00028493,7,"2024-09-01T11:30:59.289",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818956,1725190259300,"fUST",-151.0,0.00028493,7,"2024-09-01T11:30:59.300",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818957,1725190259309,"fUST",-863.56801204,0.00028518,2,"2024-09-01T11:30:59.309",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818958,1725190259319,"fUST",-250.0,0.00028521,5,"2024-09-01T11:30:59.319",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818959,1725190259328,"fUST",-500.0,0.00028561,15,"2024-09-01T11:30:59.328",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818960,1725190259337,"fUST",-5021.96,0.00028763,15,"2024-09-01T11:30:59.337",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818961,1725190259347,"fUST",-741.43,0.00028763,15,"2024-09-01T11:30:59.347",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818962,1725190259356,"fUST",-1278.04,0.00028763,15,"2024-09-01T11:30:59.356",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818963,1725190259366,"fUST",-960.88,0.00028763,15,"2024-09-01T11:30:59.366",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818964,1725190259375,"fUST",-1153.21,0.00028763,15,"2024-09-01T11:30:59.375",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818965,1725190259385,"fUST",-815.48,0.00028763,15,"2024-09-01T11:30:59.385",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818966,1725190259395,"fUST",-21602.6,0.00028763,15,"2024-09-01T11:30:59.395",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818967,1725190259404,"fUST",-1097.19,0.00028763,15,"2024-09-01T11:30:59.404",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818968,1725190259414,"fUST",-500.0,0.00028763,15,"2024-09-01T11:30:59.414",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818969,1725190259423,"fUST",-1235.74,0.00028763,15,"2024-09-01T11:30:59.423",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818970,1725190259432,"fUST",-7508.14,0.00028763,15,"2024-09-01T11:30:59.432",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818971,1725190259441,"fUST",-4510.39,0.00028763,15,"2024-09-01T11:30:59.441",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818972,1725190259450,"fUST",-5144.95,0.00028763,15,"2024-09-01T11:30:59.450",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818973,1725190259460,"fUST",-553.99,0.00028763,15,"2024-09-01T11:30:59.460",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818974,1725190259470,"fUST",-1222.36,0.00028763,15,"2024-09-01T11:30:59.470",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818975,1725190259479,"fUST",-734.35,0.00028763,15,"2024-09-01T11:30:59.479",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818976,1725190259489,"fUST",-500.0,0.00028764,15,"2024-09-01T11:30:59.489",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818977,1725190259498,"fUST",-1750.1,0.00028764,15,"2024-09-01T11:30:59.498",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818978,1725190259514,"fUST",-500.0,0.00028764,15,"2024-09-01T11:30:59.514",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818979,1725190259523,"fUST",-2695.32,0.00028764,15,"2024-09-01T11:30:59.523",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818980,1725190259532,"fUST",-4145.03,0.00028764,15,"2024-09-01T11:30:59.532",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818981,1725190259542,"fUST",-4014.95,0.00028764,15,"2024-09-01T11:30:59.542",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818982,1725190259555,"fUST",-500.0,0.00028764,15,"2024-09-01T11:30:59.555",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818983,1725190259564,"fUST",-32741.1,0.00028764,8,"2024-09-01T11:30:59.564",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818984,1725190259574,"fUST",-7452.19,0.00028764,15,"2024-09-01T11:30:59.574",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818985,1725190259583,"fUST",-1410.77,0.00028764,15,"2024-09-01T11:30:59.583",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818986,1725190259593,"fUST",-533.66,0.00028764,15,"2024-09-01T11:30:59.593",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818987,1725190259603,"fUST",-3313.62,0.00028764,15,"2024-09-01T11:30:59.603",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818988,1725190259612,"fUST",-1583.29,0.00028764,15,"2024-09-01T11:30:59.612",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818989,1725190259621,"fUST",-500.0,0.00028764,15,"2024-09-01T11:30:59.621",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818990,1725190259631,"fUST",-500.0,0.00028764,15,"2024-09-01T11:30:59.631",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818991,1725190259640,"fUST",-2520.25,0.00028764,15,"2024-09-01T11:30:59.640",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818992,1725190259649,"fUST",-2691.19,0.00028764,15,"2024-09-01T11:30:59.649",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818993,1725190259658,"fUST",-500.0,0.00028764,15,"2024-09-01T11:30:59.658",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818994,1725190259668,"fUST",-891.84,0.00028764,15,"2024-09-01T11:30:59.668",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818995,1725190259677,"fUST",-1013.73,0.00028764,15,"2024-09-01T11:30:59.677",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818996,1725190259686,"fUST",-936.11,0.00028764,15,"2024-09-01T11:30:59.686",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818997,1725190259695,"fUST",-3466.34,0.00028764,15,"2024-09-01T11:30:59.695",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818998,1725190259704,"fUST",-574.88,0.00028764,15,"2024-09-01T11:30:59.704",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336818999,1725190259713,"fUST",-4031.65,0.00028764,15,"2024-09-01T11:30:59.713",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819000,1725190259723,"fUST",-1852.87,0.00028764,15,"2024-09-01T11:30:59.723",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819001,1725190259732,"fUST",-500.0,0.00028765,15,"2024-09-01T11:30:59.732",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819002,1725190259741,"fUST",-2143.4,0.00028765,15,"2024-09-01T11:30:59.741",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819003,1725190259750,"fUST",-500.0,0.00028765,15,"2024-09-01T11:30:59.750",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819004,1725190259760,"fUST",-500.0,0.00028765,15,"2024-09-01T11:30:59.760",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819005,1725190259769,"fUST",-500.0,0.00028765,15,"2024-09-01T11:30:59.769",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819006,1725190259778,"fUST",-500.0,0.00028765,15,"2024-09-01T11:30:59.778",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819007,1725190259787,"fUST",-913.5,0.00028765,15,"2024-09-01T11:30:59.787",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819008,1725190259798,"fUST",-957.06,0.00028765,15,"2024-09-01T11:30:59.798",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819009,1725190259807,"fUST",-151.0,0.00028765,7,"2024-09-01T11:30:59.807",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819010,1725190259816,"fUST",-514.98848906,0.00028765,15,"2024-09-01T11:30:59.816",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819011,1725190259825,"fUST",-607.13,0.00028765,15,"2024-09-01T11:30:59.825",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819012,1725190259835,"fUST",-500.0,0.00028765,15,"2024-09-01T11:30:59.835",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819013,1725190259844,"fUST",-1295.04,0.00028765,15,"2024-09-01T11:30:59.844",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819014,1725190259854,"fUST",-151.0,0.00028765,7,"2024-09-01T11:30:59.854",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819015,1725190259863,"fUST",-500.0,0.00028765,15,"2024-09-01T11:30:59.863",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819016,1725190259873,"fUST",-500.0,0.00028765,15,"2024-09-01T11:30:59.873",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819017,1725190259883,"fUST",-500.0,0.00028765,15,"2024-09-01T11:30:59.883",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819018,1725190259892,"fUST",-185.387607,0.00028765,7,"2024-09-01T11:30:59.892",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819019,1725190259902,"fUST",-500.0,0.00028765,15,"2024-09-01T11:30:59.902",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819020,1725190259912,"fUST",-500.0,0.00028765,15,"2024-09-01T11:30:59.912",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819021,1725190259922,"fUST",-500.0,0.00028765,15,"2024-09-01T11:30:59.922",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819022,1725190259932,"fUST",-540.26,0.00028765,15,"2024-09-01T11:30:59.932",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819023,1725190259943,"fUST",-1687.85,0.00028765,15,"2024-09-01T11:30:59.943",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819024,1725190259952,"fUST",-213.421712,0.00028765,7,"2024-09-01T11:30:59.952",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819025,1725190259963,"fUST",-1256.23,0.00028765,15,"2024-09-01T11:30:59.963",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819026,1725190259972,"fUST",-500.0,0.00028765,15,"2024-09-01T11:30:59.972",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819027,1725190259981,"fUST",-670.09,0.00028765,15,"2024-09-01T11:30:59.981",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819028,1725190259991,"fUST",-910.82,0.00028765,15,"2024-09-01T11:30:59.991",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819029,1725190260001,"fUST",-151.0,0.00028765,7,"2024-09-01T11:31:00.001",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819030,1725190260011,"fUST",-710.04,0.00028765,15,"2024-09-01T11:31:00.011",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819031,1725190260021,"fUST",-500.0,0.00028765,15,"2024-09-01T11:31:00.021",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819032,1725190260031,"fUST",-151.0,0.00028765,7,"2024-09-01T11:31:00.031",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819033,1725190260040,"fUST",-1102.69,0.00028765,15,"2024-09-01T11:31:00.040",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819034,1725190260049,"fUST",-1190.65,0.00028765,15,"2024-09-01T11:31:00.049",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819035,1725190260059,"fUST",-556.69,0.00028765,15,"2024-09-01T11:31:00.059",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819036,1725190260069,"fUST",-2371.33,0.00028765,15,"2024-09-01T11:31:00.069",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819037,1725190260078,"fUST",-500.0,0.00028765,15,"2024-09-01T11:31:00.078",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819038,1725190260088,"fUST",-560.63,0.00028765,15,"2024-09-01T11:31:00.088",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819039,1725190260098,"fUST",-198.218826,0.00028765,7,"2024-09-01T11:31:00.098",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819040,1725190260108,"fUST",-1985.26,0.00028765,15,"2024-09-01T11:31:00.108",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819041,1725190260117,"fUST",-198.218826,0.00028765,7,"2024-09-01T11:31:00.117",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819042,1725190260127,"fUST",-6498.82,0.00028765,15,"2024-09-01T11:31:00.127",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819043,1725190260137,"fUST",-500.0,0.00028765,15,"2024-09-01T11:31:00.137",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819044,1725190260146,"fUST",-542.64,0.00028765,15,"2024-09-01T11:31:00.146",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819045,1725190260156,"fUST",-500.0,0.00028765,15,"2024-09-01T11:31:00.156",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819046,1725190260165,"fUST",-500.0,0.00028765,15,"2024-09-01T11:31:00.165",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819047,1725190260176,"fUST",-500.0,0.00028765,15,"2024-09-01T11:31:00.176",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819048,1725190260185,"fUST",-500.0,0.00028765,15,"2024-09-01T11:31:00.185",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819049,1725190260195,"fUST",-834.9,0.00028765,15,"2024-09-01T11:31:00.195",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819050,1725190260204,"fUST",-500.0,0.00028765,15,"2024-09-01T11:31:00.204",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819051,1725190260213,"fUST",-500.0,0.00028765,15,"2024-09-01T11:31:00.213",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819052,1725190260223,"fUST",-1619.73,0.00028765,15,"2024-09-01T11:31:00.223",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819053,1725190260233,"fUST",-1079.6,0.00028765,15,"2024-09-01T11:31:00.233",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819054,1725190260243,"fUST",-233.539968,0.00028765,7,"2024-09-01T11:31:00.243",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819055,1725190260254,"fUST",-500.0,0.00028765,15,"2024-09-01T11:31:00.254",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819056,1725190260269,"fUST",-151.0,0.00028765,7,"2024-09-01T11:31:00.269",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819057,1725190260279,"fUST",-233.539968,0.00028765,7,"2024-09-01T11:31:00.279",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819058,1725190260288,"fUST",-623.31,0.00028765,15,"2024-09-01T11:31:00.288",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819059,1725190260298,"fUST",-743.79,0.00028765,15,"2024-09-01T11:31:00.298",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819060,1725190260308,"fUST",-500.0,0.00028765,15,"2024-09-01T11:31:00.308",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819061,1725190260317,"fUST",-708.75,0.00028765,15,"2024-09-01T11:31:00.317",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819062,1725190260327,"fUST",-500.0,0.00028765,15,"2024-09-01T11:31:00.327",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819063,1725190260336,"fUST",-1914.34,0.00028765,15,"2024-09-01T11:31:00.336",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819064,1725190260346,"fUST",-422.080597,0.00028765,7,"2024-09-01T11:31:00.346",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819065,1725190260356,"fUST",-3913.52,0.00028765,15,"2024-09-01T11:31:00.356",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819066,1725190260365,"fUST",-422.080597,0.00028765,7,"2024-09-01T11:31:00.365",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819067,1725190260375,"fUST",-5515.16,0.00028765,15,"2024-09-01T11:31:00.375",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819068,1725190260385,"fUST",-1204.33,0.00028765,15,"2024-09-01T11:31:00.385",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819069,1725190260395,"fUST",-1053.79,0.00028765,15,"2024-09-01T11:31:00.395",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819070,1725190260405,"fUST",-500.0,0.00028765,15,"2024-09-01T11:31:00.405",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819071,1725190260415,"fUST",-13912.41,0.00028765,15,"2024-09-01T11:31:00.415",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819072,1725190260424,"fUST",-500.0,0.00028765,15,"2024-09-01T11:31:00.424",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819073,1725190260433,"fUST",-500.0,0.00028765,15,"2024-09-01T11:31:00.433",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819074,1725190260442,"fUST",-579.21,0.00028765,15,"2024-09-01T11:31:00.442",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819075,1725190260452,"fUST",-1301.12,0.00028765,15,"2024-09-01T11:31:00.452",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819076,1725190260461,"fUST",-1121.35,0.00028765,15,"2024-09-01T11:31:00.461",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819077,1725190260471,"fUST",-500.0,0.00028765,15,"2024-09-01T11:31:00.471",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819078,1725190260480,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.480",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819079,1725190260490,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.490",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819080,1725190260500,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.500",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819081,1725190260510,"fUST",-211.24772185,0.00028766,15,"2024-09-01T11:31:00.510",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819082,1725190260520,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.520",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819083,1725190260529,"fUST",-200.0,0.00028766,7,"2024-09-01T11:31:00.529",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819084,1725190260538,"fUST",-151.0,0.00028766,7,"2024-09-01T11:31:00.538",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819085,1725190260549,"fUST",-359.81207585,0.00028766,15,"2024-09-01T11:31:00.549",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819086,1725190260560,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.560",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819087,1725190260569,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.569",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819088,1725190260579,"fUST",-567.53,0.00028766,15,"2024-09-01T11:31:00.579",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819089,1725190260589,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.589",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819090,1725190260600,"fUST",-1049.89,0.00028766,15,"2024-09-01T11:31:00.600",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819091,1725190260610,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.610",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819092,1725190260619,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.619",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819093,1725190260632,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.632",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819094,1725190260642,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.642",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819095,1725190260652,"fUST",-470.20739841,0.00028766,15,"2024-09-01T11:31:00.652",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819096,1725190260661,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.661",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819097,1725190260670,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.670",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819098,1725190260679,"fUST",-761.9,0.00028766,15,"2024-09-01T11:31:00.679",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819099,1725190260688,"fUST",-264.773244,0.00028766,7,"2024-09-01T11:31:00.688",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819100,1725190260697,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.697",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819101,1725190260706,"fUST",-264.773244,0.00028766,7,"2024-09-01T11:31:00.706",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819102,1725190260715,"fUST",-795.65,0.00028766,15,"2024-09-01T11:31:00.715",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819103,1725190260724,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.724",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819104,1725190260734,"fUST",-764.37,0.00028766,15,"2024-09-01T11:31:00.734",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819105,1725190260743,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.743",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819106,1725190260753,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.753",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819107,1725190260762,"fUST",-629.77,0.00028766,15,"2024-09-01T11:31:00.762",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819108,1725190260771,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.771",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819109,1725190260780,"fUST",-1215.96,0.00028766,15,"2024-09-01T11:31:00.780",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819110,1725190260790,"fUST",-151.0,0.00028766,7,"2024-09-01T11:31:00.790",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819111,1725190260799,"fUST",-227.78746043,0.00028766,15,"2024-09-01T11:31:00.799",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819112,1725190260809,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.809",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819113,1725190260818,"fUST",-373.656691,0.00028766,28,"2024-09-01T11:31:00.818",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819114,1725190260828,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.828",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819115,1725190260837,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.837",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819116,1725190260847,"fUST",-151.0,0.00028766,7,"2024-09-01T11:31:00.847",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819117,1725190260856,"fUST",-151.0,0.00028766,7,"2024-09-01T11:31:00.856",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819118,1725190260866,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.866",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819119,1725190260875,"fUST",-1170.7,0.00028766,15,"2024-09-01T11:31:00.875",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819120,1725190260885,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.885",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819121,1725190260895,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.895",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819122,1725190260905,"fUST",-510.21098087,0.00028766,15,"2024-09-01T11:31:00.905",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819123,1725190260914,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:00.914",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819124,1725190260923,"fUST",-642.09,0.00028766,15,"2024-09-01T11:31:00.923",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819125,1725190260933,"fUST",-1085.86,0.00028766,15,"2024-09-01T11:31:00.933",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819126,1725190260942,"fUST",-198.218826,0.00028766,7,"2024-09-01T11:31:00.942",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819127,1725190260952,"fUST",-504.18658257,0.00028766,15,"2024-09-01T11:31:00.952",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819128,1725190260962,"fUST",-739.39,0.00028766,15,"2024-09-01T11:31:00.962",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819129,1725190260976,"fUST",-198.218826,0.00028766,7,"2024-09-01T11:31:00.976",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819130,1725190260986,"fUST",-281.61844496,0.00028766,15,"2024-09-01T11:31:00.986",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819131,1725190260996,"fUST",-968.22,0.00028766,15,"2024-09-01T11:31:00.996",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819132,1725190261006,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:01.006",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819133,1725190261016,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:01.016",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819134,1725190261025,"fUST",-1115.8,0.00028766,15,"2024-09-01T11:31:01.025",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819135,1725190261035,"fUST",-233.539968,0.00028766,7,"2024-09-01T11:31:01.035",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819136,1725190261045,"fUST",-151.0,0.00028766,7,"2024-09-01T11:31:01.045",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819137,1725190261054,"fUST",-233.539962,0.00028766,7,"2024-09-01T11:31:01.054",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819138,1725190261064,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:01.064",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819139,1725190261074,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:01.074",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819140,1725190261084,"fUST",-731.19,0.00028766,15,"2024-09-01T11:31:01.084",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819141,1725190261094,"fUST",-535.55,0.00028766,15,"2024-09-01T11:31:01.094",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819142,1725190261104,"fUST",-422.080597,0.00028766,7,"2024-09-01T11:31:01.104",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819143,1725190261114,"fUST",-422.080597,0.00028766,7,"2024-09-01T11:31:01.114",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819144,1725190261123,"fUST",-668.48,0.00028766,15,"2024-09-01T11:31:01.123",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819145,1725190261266,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:01.266",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819146,1725190261275,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:01.275",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819147,1725190261284,"fUST",-802.33,0.00028766,15,"2024-09-01T11:31:01.284",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819148,1725190261294,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:01.294",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819149,1725190261303,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:01.303",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819150,1725190261312,"fUST",-551.99576952,0.00028766,15,"2024-09-01T11:31:01.312",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819151,1725190261322,"fUST",-500.0,0.00028766,15,"2024-09-01T11:31:01.322",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819152,1725190261331,"fUST",-500.0,0.00028767,15,"2024-09-01T11:31:01.331",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819153,1725190261340,"fUST",-500.0,0.00028767,15,"2024-09-01T11:31:01.340",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819154,1725190261349,"fUST",-500.0,0.00028767,15,"2024-09-01T11:31:01.349",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819155,1725190261359,"fUST",-500.0,0.00028767,15,"2024-09-01T11:31:01.359",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819156,1725190261368,"fUST",-500.0,0.00028767,15,"2024-09-01T11:31:01.368",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819157,1725190261377,"fUST",-500.0,0.00028767,15,"2024-09-01T11:31:01.377",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819158,1725190261386,"fUST",-151.0,0.00028767,7,"2024-09-01T11:31:01.386",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819159,1725190261396,"fUST",-151.0,0.00028767,7,"2024-09-01T11:31:01.396",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819160,1725190261405,"fUST",-1410.7,0.000288,14,"2024-09-01T11:31:01.405",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819161,1725190261415,"fUST",-10650.37,0.000288,14,"2024-09-01T11:31:01.415",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819162,1725190261424,"fUST",-500.22555746,0.00028821,5,"2024-09-01T11:31:01.424",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819163,1725190261433,"fUST",-500.0,0.00028835,15,"2024-09-01T11:31:01.433",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819164,1725190261444,"fUST",-264.773244,0.00028878,7,"2024-09-01T11:31:01.444",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819165,1725190261453,"fUST",-264.773244,0.00028878,7,"2024-09-01T11:31:01.453",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819166,1725190261462,"fUST",-154.946484,0.00028947,2,"2024-09-01T11:31:01.462",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819167,1725190261471,"fUST",-775.42,0.00028947,15,"2024-09-01T11:31:01.471",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819168,1725190261480,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.480",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819169,1725190261489,"fUST",-959.6,0.00028947,15,"2024-09-01T11:31:01.489",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819170,1725190261499,"fUST",-842.14,0.00028947,15,"2024-09-01T11:31:01.499",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819171,1725190261509,"fUST",-621.06,0.00028947,15,"2024-09-01T11:31:01.509",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819172,1725190261519,"fUST",-527.94596193,0.00028947,15,"2024-09-01T11:31:01.519",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819173,1725190261528,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.528",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819174,1725190261537,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.537",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819175,1725190261548,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.548",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819176,1725190261565,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.565",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819177,1725190261575,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.575",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819178,1725190261584,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.584",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819179,1725190261594,"fUST",-764.71,0.00028947,15,"2024-09-01T11:31:01.594",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819180,1725190261604,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.604",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819181,1725190261613,"fUST",-902.52,0.00028947,15,"2024-09-01T11:31:01.613",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819182,1725190261622,"fUST",-504.7,0.00028947,15,"2024-09-01T11:31:01.622",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819183,1725190261632,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.632",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819184,1725190261641,"fUST",-608.1,0.00028947,15,"2024-09-01T11:31:01.641",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819185,1725190261651,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.651",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819186,1725190261660,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.660",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819187,1725190261669,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.669",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819188,1725190261678,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.678",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819189,1725190261688,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.688",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819190,1725190261697,"fUST",-639.82,0.00028947,15,"2024-09-01T11:31:01.697",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819191,1725190261706,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.706",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819192,1725190261715,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.715",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819193,1725190261724,"fUST",-1407.61,0.00028947,15,"2024-09-01T11:31:01.724",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819194,1725190261734,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.734",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819195,1725190261743,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.743",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819196,1725190261752,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.752",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819197,1725190261772,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.772",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819198,1725190261781,"fUST",-3782.96,0.00028947,15,"2024-09-01T11:31:01.781",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819199,1725190261791,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.791",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819200,1725190261800,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.800",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819201,1725190261810,"fUST",-1698.8,0.00028947,15,"2024-09-01T11:31:01.810",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819202,1725190261819,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.819",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819203,1725190261827,"fUST",-618.8,0.00028947,15,"2024-09-01T11:31:01.827",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819204,1725190261837,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.837",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819205,1725190261847,"fUST",-581.82,0.00028947,15,"2024-09-01T11:31:01.847",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819206,1725190261856,"fUST",-1590.55,0.00028947,15,"2024-09-01T11:31:01.856",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819207,1725190261865,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.865",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819208,1725190261875,"fUST",-500.0,0.00028947,2,"2024-09-01T11:31:01.875",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819209,1725190261884,"fUST",-814.38,0.00028947,15,"2024-09-01T11:31:01.884",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819210,1725190261893,"fUST",-578.66,0.00028947,15,"2024-09-01T11:31:01.893",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819211,1725190261902,"fUST",-501.16884278,0.00028947,15,"2024-09-01T11:31:01.902",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819212,1725190261912,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.912",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819213,1725190261921,"fUST",-805.46,0.00028947,15,"2024-09-01T11:31:01.921",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819214,1725190261931,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.931",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819215,1725190261940,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.940",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819216,1725190261950,"fUST",-1051.47,0.00028947,15,"2024-09-01T11:31:01.950",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819217,1725190261959,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.959",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819218,1725190261969,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:01.969",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819219,1725190261979,"fUST",-1759.62,0.00028947,15,"2024-09-01T11:31:01.979",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819220,1725190261988,"fUST",-914.92,0.00028947,15,"2024-09-01T11:31:01.988",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819221,1725190261997,"fUST",-681.67,0.00028947,15,"2024-09-01T11:31:01.997",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819222,1725190262011,"fUST",-1238.85,0.00028947,15,"2024-09-01T11:31:02.011",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819223,1725190262021,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:02.021",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819224,1725190262035,"fUST",-506.47583783,0.00028947,15,"2024-09-01T11:31:02.035",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819225,1725190262045,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:02.045",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819226,1725190262055,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:02.055",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819227,1725190262064,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:02.064",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819228,1725190262074,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:02.074",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819229,1725190262083,"fUST",-500.0,0.00028947,15,"2024-09-01T11:31:02.083",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819230,1725190262092,"fUST",-151.0,0.00029031,7,"2024-09-01T11:31:02.092",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819231,1725190262102,"fUST",-5021.96,0.00029037,15,"2024-09-01T11:31:02.102",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819232,1725190262112,"fUST",-741.43,0.00029037,15,"2024-09-01T11:31:02.112",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819233,1725190262122,"fUST",-1278.04,0.00029037,15,"2024-09-01T11:31:02.122",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819234,1725190262132,"fUST",-960.88,0.00029037,15,"2024-09-01T11:31:02.132",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819235,1725190262142,"fUST",-1153.21,0.00029037,15,"2024-09-01T11:31:02.142",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819236,1725190262151,"fUST",-815.48,0.00029037,15,"2024-09-01T11:31:02.151",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819237,1725190262161,"fUST",-21602.6,0.00029037,15,"2024-09-01T11:31:02.161",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819238,1725190262171,"fUST",-1097.19,0.00029037,15,"2024-09-01T11:31:02.171",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819239,1725190262180,"fUST",-500.0,0.00029037,15,"2024-09-01T11:31:02.180",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819240,1725190262190,"fUST",-1235.74,0.00029037,15,"2024-09-01T11:31:02.190",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819241,1725190262199,"fUST",-7508.14,0.00029037,15,"2024-09-01T11:31:02.199",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819242,1725190262209,"fUST",-4510.39,0.00029037,15,"2024-09-01T11:31:02.209",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819243,1725190262219,"fUST",-5144.95,0.00029037,15,"2024-09-01T11:31:02.219",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819244,1725190262228,"fUST",-553.99,0.00029037,15,"2024-09-01T11:31:02.228",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819245,1725190262238,"fUST",-1222.36,0.00029037,15,"2024-09-01T11:31:02.238",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819246,1725190262247,"fUST",-734.35,0.00029037,15,"2024-09-01T11:31:02.247",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819247,1725190262260,"fUST",-500.0,0.00029038,15,"2024-09-01T11:31:02.260",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819248,1725190262269,"fUST",-151.0,0.00029038,7,"2024-09-01T11:31:02.269",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819249,1725190262279,"fUST",-151.0,0.00029038,7,"2024-09-01T11:31:02.279",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819250,1725190262288,"fUST",-1750.1,0.00029038,15,"2024-09-01T11:31:02.288",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819251,1725190262298,"fUST",-500.0,0.00029038,15,"2024-09-01T11:31:02.298",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819252,1725190262307,"fUST",-2695.32,0.00029038,15,"2024-09-01T11:31:02.307",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819253,1725190262317,"fUST",-198.218826,0.00029038,7,"2024-09-01T11:31:02.317",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819254,1725190262326,"fUST",-4145.03,0.00029038,15,"2024-09-01T11:31:02.326",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819255,1725190262335,"fUST",-198.218826,0.00029038,7,"2024-09-01T11:31:02.335",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819256,1725190262345,"fUST",-4014.95,0.00029038,15,"2024-09-01T11:31:02.345",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819257,1725190262354,"fUST",-500.0,0.00029038,15,"2024-09-01T11:31:02.354",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819258,1725190262363,"fUST",-7452.19,0.00029038,15,"2024-09-01T11:31:02.363",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819259,1725190262372,"fUST",-32741.1,0.00029038,8,"2024-09-01T11:31:02.372",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819260,1725190262381,"fUST",-1410.77,0.00029038,15,"2024-09-01T11:31:02.381",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819261,1725190262391,"fUST",-533.66,0.00029038,15,"2024-09-01T11:31:02.391",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819262,1725190262401,"fUST",-3313.62,0.00029038,15,"2024-09-01T11:31:02.401",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819263,1725190262410,"fUST",-1583.29,0.00029038,15,"2024-09-01T11:31:02.410",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819264,1725190262420,"fUST",-500.0,0.00029038,15,"2024-09-01T11:31:02.420",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819265,1725190262430,"fUST",-500.0,0.00029038,15,"2024-09-01T11:31:02.430",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819266,1725190262439,"fUST",-2520.25,0.00029038,15,"2024-09-01T11:31:02.439",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819267,1725190262448,"fUST",-2691.19,0.00029038,15,"2024-09-01T11:31:02.448",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819268,1725190262457,"fUST",-500.0,0.00029038,15,"2024-09-01T11:31:02.457",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819269,1725190262467,"fUST",-891.84,0.00029038,15,"2024-09-01T11:31:02.467",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819270,1725190262476,"fUST",-1013.73,0.00029038,15,"2024-09-01T11:31:02.476",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819271,1725190262485,"fUST",-936.11,0.00029038,15,"2024-09-01T11:31:02.485",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819272,1725190262494,"fUST",-3466.34,0.00029038,15,"2024-09-01T11:31:02.494",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819273,1725190262504,"fUST",-574.88,0.00029038,15,"2024-09-01T11:31:02.504",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819274,1725190262514,"fUST",-4031.65,0.00029038,15,"2024-09-01T11:31:02.514",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819275,1725190262524,"fUST",-1852.87,0.00029038,15,"2024-09-01T11:31:02.524",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819276,1725190262533,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.533",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819277,1725190262542,"fUST",-2143.4,0.00029039,15,"2024-09-01T11:31:02.542",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819278,1725190262554,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.554",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819279,1725190262564,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.564",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819280,1725190262573,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.573",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819281,1725190262582,"fUST",-509.24683224,0.00029039,15,"2024-09-01T11:31:02.582",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819282,1725190262592,"fUST",-913.5,0.00029039,15,"2024-09-01T11:31:02.592",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819283,1725190262602,"fUST",-957.06,0.00029039,15,"2024-09-01T11:31:02.602",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819284,1725190262612,"fUST",-607.13,0.00029039,15,"2024-09-01T11:31:02.612",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819285,1725190262621,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.621",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819286,1725190262631,"fUST",-1295.04,0.00029039,15,"2024-09-01T11:31:02.631",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819287,1725190262642,"fUST",-151.0,0.00029039,7,"2024-09-01T11:31:02.642",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819288,1725190262652,"fUST",-271.96309661,0.00029039,15,"2024-09-01T11:31:02.652",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819289,1725190262661,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.661",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819290,1725190262671,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.671",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819291,1725190262680,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.680",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819292,1725190262690,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.690",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819293,1725190262700,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.700",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819294,1725190262709,"fUST",-540.26,0.00029039,15,"2024-09-01T11:31:02.709",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819295,1725190262719,"fUST",-1687.85,0.00029039,15,"2024-09-01T11:31:02.719",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819296,1725190262729,"fUST",-1256.23,0.00029039,15,"2024-09-01T11:31:02.729",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819297,1725190262738,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.738",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819298,1725190262748,"fUST",-670.09,0.00029039,15,"2024-09-01T11:31:02.748",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819299,1725190262760,"fUST",-910.82,0.00029039,15,"2024-09-01T11:31:02.760",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819300,1725190262769,"fUST",-710.04,0.00029039,15,"2024-09-01T11:31:02.769",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819301,1725190262779,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.779",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819302,1725190262789,"fUST",-151.0,0.00029039,7,"2024-09-01T11:31:02.789",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819303,1725190262799,"fUST",-1102.69,0.00029039,15,"2024-09-01T11:31:02.799",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819304,1725190262808,"fUST",-1190.65,0.00029039,15,"2024-09-01T11:31:02.808",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819305,1725190262818,"fUST",-556.69,0.00029039,15,"2024-09-01T11:31:02.818",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819306,1725190262828,"fUST",-2371.33,0.00029039,15,"2024-09-01T11:31:02.828",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819307,1725190262838,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.838",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819308,1725190262847,"fUST",-560.63,0.00029039,15,"2024-09-01T11:31:02.847",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819309,1725190262857,"fUST",-198.218826,0.00029039,7,"2024-09-01T11:31:02.857",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819310,1725190262867,"fUST",-1985.26,0.00029039,15,"2024-09-01T11:31:02.867",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819311,1725190262877,"fUST",-198.218818,0.00029039,7,"2024-09-01T11:31:02.877",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819312,1725190262886,"fUST",-6498.82,0.00029039,15,"2024-09-01T11:31:02.886",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819313,1725190262896,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.896",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819314,1725190262905,"fUST",-542.64,0.00029039,15,"2024-09-01T11:31:02.905",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819315,1725190262915,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.915",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819316,1725190262924,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.924",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819317,1725190262934,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.934",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819318,1725190262943,"fUST",-512.17694907,0.00029039,15,"2024-09-01T11:31:02.943",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819319,1725190262953,"fUST",-834.9,0.00029039,15,"2024-09-01T11:31:02.953",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819320,1725190262962,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.962",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819321,1725190262972,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:02.972",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819322,1725190262982,"fUST",-1619.73,0.00029039,15,"2024-09-01T11:31:02.982",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819323,1725190262991,"fUST",-1079.6,0.00029039,15,"2024-09-01T11:31:02.991",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819324,1725190263001,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:03.001",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819325,1725190263011,"fUST",-623.31,0.00029039,15,"2024-09-01T11:31:03.011",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819326,1725190263021,"fUST",-743.79,0.00029039,15,"2024-09-01T11:31:03.021",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819327,1725190263032,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:03.032",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819328,1725190263042,"fUST",-708.75,0.00029039,15,"2024-09-01T11:31:03.042",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819329,1725190263053,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:03.053",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819330,1725190263063,"fUST",-1914.34,0.00029039,15,"2024-09-01T11:31:03.063",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819331,1725190263073,"fUST",-3913.52,0.00029039,15,"2024-09-01T11:31:03.073",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819332,1725190263083,"fUST",-5515.16,0.00029039,15,"2024-09-01T11:31:03.083",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819333,1725190263092,"fUST",-1204.33,0.00029039,15,"2024-09-01T11:31:03.092",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819334,1725190263103,"fUST",-1053.79,0.00029039,15,"2024-09-01T11:31:03.103",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819335,1725190263113,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:03.113",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819336,1725190263123,"fUST",-13912.41,0.00029039,15,"2024-09-01T11:31:03.123",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819337,1725190263133,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:03.133",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819338,1725190263143,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:03.143",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819339,1725190263153,"fUST",-579.21,0.00029039,15,"2024-09-01T11:31:03.153",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819340,1725190263163,"fUST",-1301.12,0.00029039,15,"2024-09-01T11:31:03.163",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819341,1725190263173,"fUST",-1121.35,0.00029039,15,"2024-09-01T11:31:03.173",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819342,1725190263182,"fUST",-500.0,0.00029039,15,"2024-09-01T11:31:03.182",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819343,1725190263192,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.192",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819344,1725190263202,"fUST",-480.37499449,0.0002904,15,"2024-09-01T11:31:03.202",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819345,1725190263212,"fUST",-508.72380421,0.0002904,15,"2024-09-01T11:31:03.212",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819346,1725190263221,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.221",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819347,1725190263231,"fUST",-200.0,0.0002904,7,"2024-09-01T11:31:03.231",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819348,1725190263241,"fUST",-151.0,0.0002904,7,"2024-09-01T11:31:03.241",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819349,1725190263251,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.251",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819350,1725190263261,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.261",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819351,1725190263271,"fUST",-567.53,0.0002904,15,"2024-09-01T11:31:03.271",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819352,1725190263282,"fUST",-319.01928951,0.0002904,15,"2024-09-01T11:31:03.282",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819353,1725190263293,"fUST",-1049.89,0.0002904,15,"2024-09-01T11:31:03.293",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819354,1725190263304,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.304",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819355,1725190263314,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.314",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819356,1725190263324,"fUST",-297.53935409,0.0002904,15,"2024-09-01T11:31:03.324",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819357,1725190263333,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.333",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819358,1725190263343,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.343",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819359,1725190263353,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.353",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819360,1725190263362,"fUST",-761.9,0.0002904,15,"2024-09-01T11:31:03.362",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819361,1725190263372,"fUST",-264.773244,0.0002904,7,"2024-09-01T11:31:03.372",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819362,1725190263381,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.381",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819363,1725190263391,"fUST",-264.773244,0.0002904,7,"2024-09-01T11:31:03.391",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819364,1725190263401,"fUST",-795.65,0.0002904,15,"2024-09-01T11:31:03.401",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819365,1725190263410,"fUST",-214.69726725,0.0002904,15,"2024-09-01T11:31:03.410",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819366,1725190263420,"fUST",-764.37,0.0002904,15,"2024-09-01T11:31:03.420",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819367,1725190263430,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.430",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819368,1725190263441,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.441",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819369,1725190263450,"fUST",-629.77,0.0002904,15,"2024-09-01T11:31:03.450",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819370,1725190263460,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.460",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819371,1725190263469,"fUST",-1215.96,0.0002904,15,"2024-09-01T11:31:03.469",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819372,1725190263478,"fUST",-262.060161,0.0002904,7,"2024-09-01T11:31:03.478",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819373,1725190263487,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.487",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819374,1725190263497,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.497",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819375,1725190263507,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.507",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819376,1725190263516,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.516",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819377,1725190263526,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.526",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819378,1725190263536,"fUST",-1170.7,0.0002904,15,"2024-09-01T11:31:03.536",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819379,1725190263546,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.546",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819380,1725190263561,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.561",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819381,1725190263571,"fUST",-1085.86,0.0002904,15,"2024-09-01T11:31:03.571",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819382,1725190263581,"fUST",-642.09,0.0002904,15,"2024-09-01T11:31:03.581",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819383,1725190263592,"fUST",-739.39,0.0002904,15,"2024-09-01T11:31:03.592",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819384,1725190263602,"fUST",-968.22,0.0002904,15,"2024-09-01T11:31:03.602",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819385,1725190263611,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.611",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819386,1725190263621,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.621",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819387,1725190263632,"fUST",-1115.8,0.0002904,15,"2024-09-01T11:31:03.632",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819388,1725190263643,"fUST",-553.37393713,0.0002904,15,"2024-09-01T11:31:03.643",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819389,1725190263770,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.770",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819390,1725190263780,"fUST",-731.19,0.0002904,15,"2024-09-01T11:31:03.780",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819391,1725190263790,"fUST",-535.55,0.0002904,15,"2024-09-01T11:31:03.790",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819392,1725190263801,"fUST",-668.48,0.0002904,15,"2024-09-01T11:31:03.801",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819393,1725190263812,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.812",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819394,1725190263822,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.822",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819395,1725190263832,"fUST",-802.33,0.0002904,15,"2024-09-01T11:31:03.832",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819396,1725190263842,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.842",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819397,1725190263852,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.852",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819398,1725190263862,"fUST",-500.0,0.0002904,15,"2024-09-01T11:31:03.862",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819399,1725190263871,"fUST",-500.0,0.00029041,15,"2024-09-01T11:31:03.871",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819400,1725190263881,"fUST",-500.0,0.00029041,15,"2024-09-01T11:31:03.881",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819401,1725190263891,"fUST",-500.0,0.00029041,15,"2024-09-01T11:31:03.891",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819402,1725190263901,"fUST",-500.0,0.00029041,15,"2024-09-01T11:31:03.901",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819403,1725190263910,"fUST",-500.0,0.00029041,15,"2024-09-01T11:31:03.910",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819404,1725190263920,"fUST",-500.0,0.00029041,15,"2024-09-01T11:31:03.920",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819405,1725190263931,"fUST",-151.0,0.00029041,7,"2024-09-01T11:31:03.931",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819406,1725190263941,"fUST",-260.26411071,0.00029068,5,"2024-09-01T11:31:03.941",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819407,1725190263950,"fUST",-153.0,0.00029068,2,"2024-09-01T11:31:03.950",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819408,1725190263960,"fUST",-153.0,0.00029068,2,"2024-09-01T11:31:03.960",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819409,1725190263971,"fUST",-153.0,0.00029068,2,"2024-09-01T11:31:03.971",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819410,1725190263981,"fUST",-153.0,0.00029068,2,"2024-09-01T11:31:03.981",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819411,1725190263991,"fUST",-207.6106451,0.00029068,2,"2024-09-01T11:31:03.991",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819412,1725190264002,"fUST",-153.0,0.00029068,2,"2024-09-01T11:31:04.002",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819413,1725190264012,"fUST",-153.0,0.00029068,2,"2024-09-01T11:31:04.012",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819414,1725190264022,"fUST",-153.0,0.00029068,2,"2024-09-01T11:31:04.022",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819415,1725190264032,"fUST",-153.0,0.00029068,2,"2024-09-01T11:31:04.032",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819416,1725190264042,"fUST",-1329.93,0.000291,7,"2024-09-01T11:31:04.042",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819417,1725190264052,"fUST",-500.0,0.00029109,15,"2024-09-01T11:31:04.052",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819418,1725190264063,"fUST",-1500.0,0.00029119,4,"2024-09-01T11:31:04.063",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819419,1725190264072,"fUST",-863.56801204,0.00029194,2,"2024-09-01T11:31:04.072",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819420,1725190264082,"fUST",-775.42,0.00029221,15,"2024-09-01T11:31:04.082",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819421,1725190264092,"fUST",-506.58001865,0.00029221,15,"2024-09-01T11:31:04.092",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819422,1725190264102,"fUST",-959.6,0.00029221,15,"2024-09-01T11:31:04.102",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819423,1725190264113,"fUST",-842.14,0.00029221,15,"2024-09-01T11:31:04.113",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819424,1725190264122,"fUST",-621.06,0.00029221,15,"2024-09-01T11:31:04.122",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819425,1725190264133,"fUST",-151.0,0.00029221,7,"2024-09-01T11:31:04.133",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819426,1725190264143,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.143",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819427,1725190264152,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.152",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819428,1725190264162,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.162",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819429,1725190264173,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.173",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819430,1725190264183,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.183",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819431,1725190264192,"fUST",-764.71,0.00029221,15,"2024-09-01T11:31:04.192",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819432,1725190264203,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.203",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819433,1725190264213,"fUST",-902.52,0.00029221,15,"2024-09-01T11:31:04.213",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819434,1725190264223,"fUST",-504.7,0.00029221,15,"2024-09-01T11:31:04.223",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819435,1725190264233,"fUST",-539.6581412,0.00029221,15,"2024-09-01T11:31:04.233",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819436,1725190264242,"fUST",-608.1,0.00029221,15,"2024-09-01T11:31:04.242",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819437,1725190264252,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.252",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819438,1725190264263,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.263",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819439,1725190264272,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.272",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819440,1725190264282,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.282",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819441,1725190264292,"fUST",-264.773244,0.00029221,7,"2024-09-01T11:31:04.292",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819442,1725190264302,"fUST",-264.773244,0.00029221,7,"2024-09-01T11:31:04.302",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819443,1725190264312,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.312",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819444,1725190264321,"fUST",-639.82,0.00029221,15,"2024-09-01T11:31:04.321",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819445,1725190264331,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.331",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819446,1725190264340,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.340",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819447,1725190264350,"fUST",-1407.61,0.00029221,15,"2024-09-01T11:31:04.350",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819448,1725190264359,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.359",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819449,1725190264369,"fUST",-510.3445711,0.00029221,15,"2024-09-01T11:31:04.369",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819450,1725190264379,"fUST",-506.82309865,0.00029221,15,"2024-09-01T11:31:04.379",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819451,1725190264388,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.388",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819452,1725190264398,"fUST",-3782.96,0.00029221,15,"2024-09-01T11:31:04.398",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819453,1725190264408,"fUST",-205.85824933,0.00029221,15,"2024-09-01T11:31:04.408",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819454,1725190264417,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.417",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819455,1725190264427,"fUST",-1698.8,0.00029221,15,"2024-09-01T11:31:04.427",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819456,1725190264437,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.437",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819457,1725190264447,"fUST",-618.8,0.00029221,15,"2024-09-01T11:31:04.447",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819458,1725190264457,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.457",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819459,1725190264467,"fUST",-581.82,0.00029221,15,"2024-09-01T11:31:04.467",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819460,1725190264477,"fUST",-1590.55,0.00029221,15,"2024-09-01T11:31:04.477",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819461,1725190264487,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.487",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819462,1725190264497,"fUST",-500.0,0.00029221,2,"2024-09-01T11:31:04.497",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819463,1725190264507,"fUST",-814.38,0.00029221,15,"2024-09-01T11:31:04.507",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819464,1725190264517,"fUST",-578.66,0.00029221,15,"2024-09-01T11:31:04.517",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819465,1725190264527,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.527",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819466,1725190264537,"fUST",-805.46,0.00029221,15,"2024-09-01T11:31:04.537",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819467,1725190264547,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.547",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819468,1725190264561,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.561",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819469,1725190264570,"fUST",-1051.47,0.00029221,15,"2024-09-01T11:31:04.570",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819470,1725190264579,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.579",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819471,1725190264590,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.590",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819472,1725190264600,"fUST",-1759.62,0.00029221,15,"2024-09-01T11:31:04.600",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819473,1725190264611,"fUST",-914.92,0.00029221,15,"2024-09-01T11:31:04.611",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819474,1725190264620,"fUST",-681.67,0.00029221,15,"2024-09-01T11:31:04.620",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819475,1725190264631,"fUST",-1238.85,0.00029221,15,"2024-09-01T11:31:04.631",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819476,1725190264641,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.641",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819477,1725190264650,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.650",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819478,1725190264660,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.660",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819479,1725190264670,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.670",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819480,1725190264680,"fUST",-500.0,0.00029221,15,"2024-09-01T11:31:04.680",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819481,1725190264690,"fUST",-542.83832161,0.00029221,15,"2024-09-01T11:31:04.690",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819482,1725190264700,"fUST",-2808.93,0.000293,14,"2024-09-01T11:31:04.700",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819483,1725190264710,"fUST",-181.382672,0.000293,7,"2024-09-01T11:31:04.710",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819484,1725190264719,"fUST",-151.0,0.000293,7,"2024-09-01T11:31:04.719",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819485,1725190264729,"fUST",-5021.96,0.00029311,15,"2024-09-01T11:31:04.729",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819486,1725190264739,"fUST",-741.43,0.00029311,15,"2024-09-01T11:31:04.739",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819487,1725190264748,"fUST",-1278.04,0.00029311,15,"2024-09-01T11:31:04.748",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819488,1725190264759,"fUST",-960.88,0.00029311,15,"2024-09-01T11:31:04.759",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819489,1725190264769,"fUST",-1153.21,0.00029311,15,"2024-09-01T11:31:04.769",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819490,1725190264779,"fUST",-815.48,0.00029311,15,"2024-09-01T11:31:04.779",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819491,1725190264789,"fUST",-21602.6,0.00029311,15,"2024-09-01T11:31:04.789",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819492,1725190264798,"fUST",-1097.19,0.00029311,15,"2024-09-01T11:31:04.798",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819493,1725190264808,"fUST",-500.0,0.00029311,15,"2024-09-01T11:31:04.808",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819494,1725190264818,"fUST",-1235.74,0.00029311,15,"2024-09-01T11:31:04.818",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819495,1725190264827,"fUST",-7508.14,0.00029311,15,"2024-09-01T11:31:04.827",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819496,1725190264837,"fUST",-4510.39,0.00029311,15,"2024-09-01T11:31:04.837",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819497,1725190264847,"fUST",-5144.95,0.00029311,15,"2024-09-01T11:31:04.847",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819498,1725190264857,"fUST",-553.99,0.00029311,15,"2024-09-01T11:31:04.857",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819499,1725190264867,"fUST",-1222.36,0.00029311,15,"2024-09-01T11:31:04.867",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819500,1725190264877,"fUST",-734.35,0.00029311,15,"2024-09-01T11:31:04.877",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819501,1725190264886,"fUST",-500.0,0.00029312,15,"2024-09-01T11:31:04.886",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819502,1725190264896,"fUST",-1750.1,0.00029312,15,"2024-09-01T11:31:04.896",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819503,1725190264906,"fUST",-500.0,0.00029312,15,"2024-09-01T11:31:04.906",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819504,1725190264916,"fUST",-2695.32,0.00029312,15,"2024-09-01T11:31:04.916",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819505,1725190264925,"fUST",-4145.03,0.00029312,15,"2024-09-01T11:31:04.925",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819506,1725190264935,"fUST",-4014.95,0.00029312,15,"2024-09-01T11:31:04.935",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819507,1725190264945,"fUST",-500.0,0.00029312,15,"2024-09-01T11:31:04.945",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819508,1725190264955,"fUST",-7452.19,0.00029312,15,"2024-09-01T11:31:04.955",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819509,1725190264964,"fUST",-32741.1,0.00029312,8,"2024-09-01T11:31:04.964",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819510,1725190264973,"fUST",-1410.77,0.00029312,15,"2024-09-01T11:31:04.973",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819511,1725190264983,"fUST",-533.66,0.00029312,15,"2024-09-01T11:31:04.983",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819512,1725190264992,"fUST",-3313.62,0.00029312,15,"2024-09-01T11:31:04.992",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819513,1725190265002,"fUST",-1583.29,0.00029312,15,"2024-09-01T11:31:05.002",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819514,1725190265018,"fUST",-500.0,0.00029312,15,"2024-09-01T11:31:05.018",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819515,1725190265030,"fUST",-500.0,0.00029312,15,"2024-09-01T11:31:05.030",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819516,1725190265040,"fUST",-2520.25,0.00029312,15,"2024-09-01T11:31:05.040",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819517,1725190265050,"fUST",-2691.19,0.00029312,15,"2024-09-01T11:31:05.050",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819518,1725190265059,"fUST",-500.0,0.00029312,15,"2024-09-01T11:31:05.059",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819519,1725190265069,"fUST",-891.84,0.00029312,15,"2024-09-01T11:31:05.069",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819520,1725190265079,"fUST",-1013.73,0.00029312,15,"2024-09-01T11:31:05.079",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819521,1725190265088,"fUST",-936.11,0.00029312,15,"2024-09-01T11:31:05.088",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819522,1725190265098,"fUST",-3466.34,0.00029312,15,"2024-09-01T11:31:05.098",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819523,1725190265107,"fUST",-574.88,0.00029312,15,"2024-09-01T11:31:05.107",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819524,1725190265117,"fUST",-4031.65,0.00029312,15,"2024-09-01T11:31:05.117",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819525,1725190265127,"fUST",-1852.87,0.00029312,15,"2024-09-01T11:31:05.127",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819526,1725190265137,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.137",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819527,1725190265146,"fUST",-2143.4,0.00029313,15,"2024-09-01T11:31:05.146",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819528,1725190265156,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.156",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819529,1725190265166,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.166",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819530,1725190265175,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.175",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819531,1725190265185,"fUST",-913.5,0.00029313,15,"2024-09-01T11:31:05.185",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819532,1725190265195,"fUST",-957.06,0.00029313,15,"2024-09-01T11:31:05.195",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819533,1725190265205,"fUST",-607.13,0.00029313,15,"2024-09-01T11:31:05.205",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819534,1725190265215,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.215",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819535,1725190265225,"fUST",-1295.04,0.00029313,15,"2024-09-01T11:31:05.225",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819536,1725190265234,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.234",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819537,1725190265247,"fUST",-339.91775644,0.00029313,15,"2024-09-01T11:31:05.247",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819538,1725190265259,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.259",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819539,1725190265269,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.269",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819540,1725190265278,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.278",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819541,1725190265287,"fUST",-540.26,0.00029313,15,"2024-09-01T11:31:05.287",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819542,1725190265297,"fUST",-1687.85,0.00029313,15,"2024-09-01T11:31:05.297",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819543,1725190265306,"fUST",-1256.23,0.00029313,15,"2024-09-01T11:31:05.306",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819544,1725190265316,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.316",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819545,1725190265324,"fUST",-670.09,0.00029313,15,"2024-09-01T11:31:05.324",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819546,1725190265334,"fUST",-910.82,0.00029313,15,"2024-09-01T11:31:05.334",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819547,1725190265344,"fUST",-710.04,0.00029313,15,"2024-09-01T11:31:05.344",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819548,1725190265353,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.353",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819549,1725190265362,"fUST",-1102.69,0.00029313,15,"2024-09-01T11:31:05.362",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819550,1725190265371,"fUST",-1190.65,0.00029313,15,"2024-09-01T11:31:05.371",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819551,1725190265381,"fUST",-556.69,0.00029313,15,"2024-09-01T11:31:05.381",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819552,1725190265390,"fUST",-2371.33,0.00029313,15,"2024-09-01T11:31:05.390",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819553,1725190265400,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.400",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819554,1725190265409,"fUST",-560.63,0.00029313,15,"2024-09-01T11:31:05.409",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819555,1725190265418,"fUST",-1985.26,0.00029313,15,"2024-09-01T11:31:05.418",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819556,1725190265428,"fUST",-6498.82,0.00029313,15,"2024-09-01T11:31:05.428",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819557,1725190265437,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.437",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819558,1725190265447,"fUST",-542.64,0.00029313,15,"2024-09-01T11:31:05.447",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819559,1725190265456,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.456",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819560,1725190265465,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.465",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819561,1725190265474,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.474",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819562,1725190265483,"fUST",-834.9,0.00029313,15,"2024-09-01T11:31:05.483",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819563,1725190265493,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.493",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819564,1725190265502,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.502",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819565,1725190265513,"fUST",-1619.73,0.00029313,15,"2024-09-01T11:31:05.513",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819566,1725190265523,"fUST",-1079.6,0.00029313,15,"2024-09-01T11:31:05.523",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819567,1725190265532,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.532",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819568,1725190265541,"fUST",-623.31,0.00029313,15,"2024-09-01T11:31:05.541",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819569,1725190265553,"fUST",-743.79,0.00029313,15,"2024-09-01T11:31:05.553",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819570,1725190265563,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.563",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819571,1725190265573,"fUST",-708.75,0.00029313,15,"2024-09-01T11:31:05.573",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819572,1725190265583,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.583",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819573,1725190265593,"fUST",-1914.34,0.00029313,15,"2024-09-01T11:31:05.593",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819574,1725190265602,"fUST",-3913.52,0.00029313,15,"2024-09-01T11:31:05.602",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819575,1725190265612,"fUST",-5515.16,0.00029313,15,"2024-09-01T11:31:05.612",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819576,1725190265621,"fUST",-1204.33,0.00029313,15,"2024-09-01T11:31:05.621",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819577,1725190265631,"fUST",-1053.79,0.00029313,15,"2024-09-01T11:31:05.631",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819578,1725190265641,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.641",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819579,1725190265651,"fUST",-13912.41,0.00029313,15,"2024-09-01T11:31:05.651",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819580,1725190265660,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.660",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819581,1725190265670,"fUST",-433.89256504,0.00029313,15,"2024-09-01T11:31:05.670",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819582,1725190265679,"fUST",-579.21,0.00029313,15,"2024-09-01T11:31:05.679",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819583,1725190265688,"fUST",-1301.12,0.00029313,15,"2024-09-01T11:31:05.688",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819584,1725190265698,"fUST",-1121.35,0.00029313,15,"2024-09-01T11:31:05.698",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819585,1725190265707,"fUST",-500.0,0.00029313,15,"2024-09-01T11:31:05.707",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819586,1725190265716,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:05.716",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819587,1725190265725,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:05.725",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819588,1725190265735,"fUST",-200.0,0.00029314,7,"2024-09-01T11:31:05.735",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819589,1725190265744,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:05.744",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819590,1725190265753,"fUST",-508.02337027,0.00029314,15,"2024-09-01T11:31:05.753",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819591,1725190265763,"fUST",-567.53,0.00029314,15,"2024-09-01T11:31:05.763",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819592,1725190265772,"fUST",-1049.89,0.00029314,15,"2024-09-01T11:31:05.772",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819593,1725190265782,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:05.782",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819594,1725190265791,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:05.791",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819595,1725190265801,"fUST",-252.31121731,0.00029314,15,"2024-09-01T11:31:05.801",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819596,1725190265811,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:05.811",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819597,1725190265819,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:05.819",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819598,1725190265828,"fUST",-761.9,0.00029314,15,"2024-09-01T11:31:05.828",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819599,1725190265837,"fUST",-264.773244,0.00029314,7,"2024-09-01T11:31:05.837",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819600,1725190265847,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:05.847",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819601,1725190265856,"fUST",-264.773244,0.00029314,7,"2024-09-01T11:31:05.856",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819602,1725190265864,"fUST",-795.65,0.00029314,15,"2024-09-01T11:31:05.864",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819603,1725190265873,"fUST",-764.37,0.00029314,15,"2024-09-01T11:31:05.873",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819604,1725190265883,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:05.883",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819605,1725190265893,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:05.893",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819606,1725190265902,"fUST",-629.77,0.00029314,15,"2024-09-01T11:31:05.902",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819607,1725190265912,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:05.912",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819608,1725190265921,"fUST",-1215.96,0.00029314,15,"2024-09-01T11:31:05.921",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819609,1725190265930,"fUST",-419.83127082,0.00029314,15,"2024-09-01T11:31:05.930",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819610,1725190265939,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:05.939",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819611,1725190265948,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:05.948",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819612,1725190265957,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:05.957",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819613,1725190265967,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:05.967",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819614,1725190266091,"fUST",-1170.7,0.00029314,15,"2024-09-01T11:31:06.091",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819615,1725190266101,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:06.101",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819616,1725190266110,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:06.110",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819617,1725190266119,"fUST",-642.09,0.00029314,15,"2024-09-01T11:31:06.119",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819618,1725190266128,"fUST",-1085.86,0.00029314,15,"2024-09-01T11:31:06.128",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819619,1725190266138,"fUST",-739.39,0.00029314,15,"2024-09-01T11:31:06.138",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819620,1725190266148,"fUST",-968.22,0.00029314,15,"2024-09-01T11:31:06.148",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819621,1725190266157,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:06.157",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819622,1725190266167,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:06.167",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819623,1725190266176,"fUST",-1115.8,0.00029314,15,"2024-09-01T11:31:06.176",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819624,1725190266185,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:06.185",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819625,1725190266194,"fUST",-731.19,0.00029314,15,"2024-09-01T11:31:06.194",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819626,1725190266204,"fUST",-535.55,0.00029314,15,"2024-09-01T11:31:06.204",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819627,1725190266213,"fUST",-668.48,0.00029314,15,"2024-09-01T11:31:06.213",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819628,1725190266223,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:06.223",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819629,1725190266232,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:06.232",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819630,1725190266241,"fUST",-802.33,0.00029314,15,"2024-09-01T11:31:06.241",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819631,1725190266250,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:06.250",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819632,1725190266259,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:06.259",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819633,1725190266268,"fUST",-500.0,0.00029314,15,"2024-09-01T11:31:06.268",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819634,1725190266277,"fUST",-500.0,0.00029315,15,"2024-09-01T11:31:06.277",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819635,1725190266287,"fUST",-340.87561939,0.00029315,15,"2024-09-01T11:31:06.287",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819636,1725190266296,"fUST",-500.0,0.00029315,15,"2024-09-01T11:31:06.296",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819637,1725190266305,"fUST",-500.0,0.00029315,15,"2024-09-01T11:31:06.305",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819638,1725190266314,"fUST",-500.0,0.00029315,15,"2024-09-01T11:31:06.314",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819639,1725190266323,"fUST",-208.6236776,0.00029315,15,"2024-09-01T11:31:06.323",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819640,1725190266331,"fUST",-500.0,0.00029383,15,"2024-09-01T11:31:06.331",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819641,1725190266340,"fUST",-151.0,0.00029495,7,"2024-09-01T11:31:06.340",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819642,1725190266350,"fUST",-775.42,0.00029495,15,"2024-09-01T11:31:06.350",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819643,1725190266359,"fUST",-959.6,0.00029495,15,"2024-09-01T11:31:06.359",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819644,1725190266368,"fUST",-842.14,0.00029495,15,"2024-09-01T11:31:06.368",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819645,1725190266378,"fUST",-621.06,0.00029495,15,"2024-09-01T11:31:06.378",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819646,1725190266387,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.387",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819647,1725190266396,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.396",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819648,1725190266406,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.406",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819649,1725190266416,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.416",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819650,1725190266425,"fUST",-575.11504628,0.00029495,15,"2024-09-01T11:31:06.425",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819651,1725190266435,"fUST",-764.71,0.00029495,15,"2024-09-01T11:31:06.435",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819652,1725190266445,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.445",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819653,1725190266455,"fUST",-902.52,0.00029495,15,"2024-09-01T11:31:06.455",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819654,1725190266465,"fUST",-504.7,0.00029495,15,"2024-09-01T11:31:06.465",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819655,1725190266474,"fUST",-608.1,0.00029495,15,"2024-09-01T11:31:06.474",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819656,1725190266483,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.483",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819657,1725190266492,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.492",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819658,1725190266502,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.502",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819659,1725190266512,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.512",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819660,1725190266521,"fUST",-264.773244,0.00029495,7,"2024-09-01T11:31:06.521",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819661,1725190266530,"fUST",-264.773238,0.00029495,7,"2024-09-01T11:31:06.530",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819662,1725190266540,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.540",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819663,1725190266553,"fUST",-639.82,0.00029495,15,"2024-09-01T11:31:06.553",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819664,1725190266562,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.562",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819665,1725190266571,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.571",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819666,1725190266580,"fUST",-1407.61,0.00029495,15,"2024-09-01T11:31:06.580",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819667,1725190266590,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.590",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819668,1725190266600,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.600",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819669,1725190266609,"fUST",-3782.96,0.00029495,15,"2024-09-01T11:31:06.609",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819670,1725190266618,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.618",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819671,1725190266630,"fUST",-1698.8,0.00029495,15,"2024-09-01T11:31:06.630",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819672,1725190266639,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.639",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819673,1725190266649,"fUST",-618.8,0.00029495,15,"2024-09-01T11:31:06.649",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819674,1725190266658,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.658",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819675,1725190266668,"fUST",-581.82,0.00029495,15,"2024-09-01T11:31:06.668",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819676,1725190266677,"fUST",-1590.55,0.00029495,15,"2024-09-01T11:31:06.677",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819677,1725190266686,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.686",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819678,1725190266695,"fUST",-500.0,0.00029495,2,"2024-09-01T11:31:06.695",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819679,1725190266704,"fUST",-814.38,0.00029495,15,"2024-09-01T11:31:06.704",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819680,1725190266713,"fUST",-578.66,0.00029495,15,"2024-09-01T11:31:06.713",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819681,1725190266723,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.723",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819682,1725190266732,"fUST",-805.46,0.00029495,15,"2024-09-01T11:31:06.732",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819683,1725190266741,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.741",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819684,1725190266751,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.751",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819685,1725190266762,"fUST",-1051.47,0.00029495,15,"2024-09-01T11:31:06.762",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819686,1725190266771,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.771",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819687,1725190266780,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.780",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819688,1725190266790,"fUST",-1759.62,0.00029495,15,"2024-09-01T11:31:06.790",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819689,1725190266799,"fUST",-914.92,0.00029495,15,"2024-09-01T11:31:06.799",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819690,1725190266809,"fUST",-681.67,0.00029495,15,"2024-09-01T11:31:06.809",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819691,1725190266818,"fUST",-1238.85,0.00029495,15,"2024-09-01T11:31:06.818",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819692,1725190266827,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.827",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819693,1725190266838,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.838",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819694,1725190266847,"fUST",-179.3679257,0.00029495,15,"2024-09-01T11:31:06.847",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819695,1725190266857,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.857",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819696,1725190266867,"fUST",-500.0,0.00029495,15,"2024-09-01T11:31:06.867",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819697,1725190266876,"fUST",-5021.96,0.00029585,15,"2024-09-01T11:31:06.876",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819698,1725190266885,"fUST",-741.43,0.00029585,15,"2024-09-01T11:31:06.885",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819699,1725190266895,"fUST",-1278.04,0.00029585,15,"2024-09-01T11:31:06.895",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819700,1725190266904,"fUST",-960.88,0.00029585,15,"2024-09-01T11:31:06.904",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819701,1725190266914,"fUST",-1153.21,0.00029585,15,"2024-09-01T11:31:06.914",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819702,1725190266924,"fUST",-815.48,0.00029585,15,"2024-09-01T11:31:06.924",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819703,1725190266933,"fUST",-21602.6,0.00029585,15,"2024-09-01T11:31:06.933",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819704,1725190266943,"fUST",-1097.19,0.00029585,15,"2024-09-01T11:31:06.943",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819705,1725190266952,"fUST",-500.0,0.00029585,15,"2024-09-01T11:31:06.952",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819706,1725190266961,"fUST",-1235.74,0.00029585,15,"2024-09-01T11:31:06.961",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819707,1725190266971,"fUST",-7508.14,0.00029585,15,"2024-09-01T11:31:06.971",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819708,1725190266980,"fUST",-4510.39,0.00029585,15,"2024-09-01T11:31:06.980",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819709,1725190266990,"fUST",-5144.95,0.00029585,15,"2024-09-01T11:31:06.990",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819710,1725190266999,"fUST",-553.99,0.00029585,15,"2024-09-01T11:31:06.999",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819711,1725190267010,"fUST",-1222.36,0.00029585,15,"2024-09-01T11:31:07.010",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819712,1725190267021,"fUST",-500.0,0.00029586,15,"2024-09-01T11:31:07.021",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819713,1725190267030,"fUST",-1750.1,0.00029586,15,"2024-09-01T11:31:07.030",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819714,1725190267039,"fUST",-500.0,0.00029586,15,"2024-09-01T11:31:07.039",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819715,1725190267048,"fUST",-2695.32,0.00029586,15,"2024-09-01T11:31:07.048",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819716,1725190267058,"fUST",-4145.03,0.00029586,15,"2024-09-01T11:31:07.058",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819717,1725190267067,"fUST",-4014.95,0.00029586,15,"2024-09-01T11:31:07.067",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819718,1725190267077,"fUST",-500.0,0.00029586,15,"2024-09-01T11:31:07.077",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819719,1725190267086,"fUST",-7452.19,0.00029586,15,"2024-09-01T11:31:07.086",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819720,1725190267096,"fUST",-32741.1,0.00029586,8,"2024-09-01T11:31:07.096",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819721,1725190267106,"fUST",-1410.77,0.00029586,15,"2024-09-01T11:31:07.106",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819722,1725190267115,"fUST",-533.66,0.00029586,15,"2024-09-01T11:31:07.115",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819723,1725190267124,"fUST",-3313.62,0.00029586,15,"2024-09-01T11:31:07.124",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819724,1725190267133,"fUST",-1583.29,0.00029586,15,"2024-09-01T11:31:07.133",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819725,1725190267142,"fUST",-500.0,0.00029586,15,"2024-09-01T11:31:07.142",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819726,1725190267152,"fUST",-500.0,0.00029586,15,"2024-09-01T11:31:07.152",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819727,1725190267161,"fUST",-2520.25,0.00029586,15,"2024-09-01T11:31:07.161",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819728,1725190267170,"fUST",-2691.19,0.00029586,15,"2024-09-01T11:31:07.170",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819729,1725190267180,"fUST",-500.0,0.00029586,15,"2024-09-01T11:31:07.180",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819730,1725190267190,"fUST",-891.84,0.00029586,15,"2024-09-01T11:31:07.190",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819731,1725190267201,"fUST",-1013.73,0.00029586,15,"2024-09-01T11:31:07.201",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819732,1725190267211,"fUST",-936.11,0.00029586,15,"2024-09-01T11:31:07.211",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819733,1725190267219,"fUST",-3466.34,0.00029586,15,"2024-09-01T11:31:07.219",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819734,1725190267229,"fUST",-574.88,0.00029586,15,"2024-09-01T11:31:07.229",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819735,1725190267238,"fUST",-4031.65,0.00029586,15,"2024-09-01T11:31:07.238",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819736,1725190267248,"fUST",-1852.87,0.00029586,15,"2024-09-01T11:31:07.248",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819737,1725190267257,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.257",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819738,1725190267267,"fUST",-2143.4,0.00029587,15,"2024-09-01T11:31:07.267",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819739,1725190267276,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.276",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819740,1725190267286,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.286",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819741,1725190267295,"fUST",-553.19181531,0.00029587,15,"2024-09-01T11:31:07.295",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819742,1725190267305,"fUST",-913.5,0.00029587,15,"2024-09-01T11:31:07.305",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819743,1725190267314,"fUST",-957.06,0.00029587,15,"2024-09-01T11:31:07.314",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819744,1725190267323,"fUST",-607.13,0.00029587,15,"2024-09-01T11:31:07.323",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819745,1725190267333,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.333",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819746,1725190267342,"fUST",-1295.04,0.00029587,15,"2024-09-01T11:31:07.342",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819747,1725190267352,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.352",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819748,1725190267361,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.361",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819749,1725190267370,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.370",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819750,1725190267379,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.379",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819751,1725190267398,"fUST",-540.26,0.00029587,15,"2024-09-01T11:31:07.398",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819752,1725190267408,"fUST",-1687.85,0.00029587,15,"2024-09-01T11:31:07.408",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819753,1725190267418,"fUST",-1256.23,0.00029587,15,"2024-09-01T11:31:07.418",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819754,1725190267428,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.428",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819755,1725190267437,"fUST",-670.09,0.00029587,15,"2024-09-01T11:31:07.437",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819756,1725190267447,"fUST",-910.82,0.00029587,15,"2024-09-01T11:31:07.447",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819757,1725190267456,"fUST",-710.04,0.00029587,15,"2024-09-01T11:31:07.456",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819758,1725190267466,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.466",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819759,1725190267476,"fUST",-1102.69,0.00029587,15,"2024-09-01T11:31:07.476",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819760,1725190267486,"fUST",-1190.65,0.00029587,15,"2024-09-01T11:31:07.486",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819761,1725190267496,"fUST",-556.69,0.00029587,15,"2024-09-01T11:31:07.496",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819762,1725190267506,"fUST",-2371.33,0.00029587,15,"2024-09-01T11:31:07.506",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819763,1725190267516,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.516",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819764,1725190267526,"fUST",-560.63,0.00029587,15,"2024-09-01T11:31:07.526",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819765,1725190267535,"fUST",-1985.26,0.00029587,15,"2024-09-01T11:31:07.535",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819766,1725190267545,"fUST",-6498.82,0.00029587,15,"2024-09-01T11:31:07.545",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819767,1725190267559,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.559",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819768,1725190267569,"fUST",-542.64,0.00029587,15,"2024-09-01T11:31:07.569",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819769,1725190267578,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.578",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819770,1725190267587,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.587",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819771,1725190267597,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.597",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819772,1725190267606,"fUST",-834.9,0.00029587,15,"2024-09-01T11:31:07.606",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819773,1725190267615,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.615",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819774,1725190267625,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.625",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819775,1725190267636,"fUST",-1619.73,0.00029587,15,"2024-09-01T11:31:07.636",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819776,1725190267646,"fUST",-1079.6,0.00029587,15,"2024-09-01T11:31:07.646",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819777,1725190267654,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.654",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819778,1725190267664,"fUST",-623.31,0.00029587,15,"2024-09-01T11:31:07.664",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819779,1725190267674,"fUST",-743.79,0.00029587,15,"2024-09-01T11:31:07.674",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819780,1725190267683,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.683",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819781,1725190267693,"fUST",-708.75,0.00029587,15,"2024-09-01T11:31:07.693",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819782,1725190267703,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.703",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819783,1725190267712,"fUST",-1914.34,0.00029587,15,"2024-09-01T11:31:07.712",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819784,1725190267722,"fUST",-3913.52,0.00029587,15,"2024-09-01T11:31:07.722",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819785,1725190267732,"fUST",-5515.16,0.00029587,15,"2024-09-01T11:31:07.732",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819786,1725190267742,"fUST",-1204.33,0.00029587,15,"2024-09-01T11:31:07.742",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819787,1725190267753,"fUST",-1053.79,0.00029587,15,"2024-09-01T11:31:07.753",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819788,1725190267763,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.763",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819789,1725190267773,"fUST",-13912.41,0.00029587,15,"2024-09-01T11:31:07.773",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819790,1725190267783,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.783",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819791,1725190267792,"fUST",-579.21,0.00029587,15,"2024-09-01T11:31:07.792",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819792,1725190267801,"fUST",-1301.12,0.00029587,15,"2024-09-01T11:31:07.801",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819793,1725190267813,"fUST",-1121.35,0.00029587,15,"2024-09-01T11:31:07.813",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819794,1725190267823,"fUST",-500.0,0.00029587,15,"2024-09-01T11:31:07.823",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819795,1725190267832,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:07.832",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819796,1725190267841,"fUST",-526.42068415,0.00029588,15,"2024-09-01T11:31:07.841",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819797,1725190267850,"fUST",-248.38060256,0.00029588,7,"2024-09-01T11:31:07.850",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819798,1725190267860,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:07.860",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819799,1725190267869,"fUST",-567.53,0.00029588,15,"2024-09-01T11:31:07.869",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819800,1725190267878,"fUST",-1049.89,0.00029588,15,"2024-09-01T11:31:07.878",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819801,1725190267888,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:07.888",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819802,1725190267897,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:07.897",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819803,1725190267906,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:07.906",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819804,1725190267916,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:07.916",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819805,1725190267925,"fUST",-761.9,0.00029588,15,"2024-09-01T11:31:07.925",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819806,1725190267934,"fUST",-271.67780194,0.00029588,15,"2024-09-01T11:31:07.934",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819807,1725190267944,"fUST",-795.65,0.00029588,15,"2024-09-01T11:31:07.944",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819808,1725190267953,"fUST",-764.37,0.00029588,15,"2024-09-01T11:31:07.953",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819809,1725190267963,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:07.963",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819810,1725190267973,"fUST",-424.06780542,0.00029588,15,"2024-09-01T11:31:07.973",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819811,1725190267983,"fUST",-629.77,0.00029588,15,"2024-09-01T11:31:07.983",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819812,1725190267992,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:07.992",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819813,1725190268002,"fUST",-1215.96,0.00029588,15,"2024-09-01T11:31:08.002",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819814,1725190268011,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:08.011",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819815,1725190268021,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:08.021",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819816,1725190268031,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:08.031",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819817,1725190268041,"fUST",-1170.7,0.00029588,15,"2024-09-01T11:31:08.041",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819818,1725190268051,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:08.051",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819819,1725190268060,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:08.060",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819820,1725190268198,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:08.198",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819821,1725190268216,"fUST",-642.09,0.00029588,15,"2024-09-01T11:31:08.216",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819822,1725190268225,"fUST",-1085.86,0.00029588,15,"2024-09-01T11:31:08.225",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819823,1725190268235,"fUST",-739.39,0.00029588,15,"2024-09-01T11:31:08.235",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819824,1725190268244,"fUST",-968.22,0.00029588,15,"2024-09-01T11:31:08.244",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819825,1725190268253,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:08.253",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819826,1725190268264,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:08.264",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819827,1725190268273,"fUST",-1115.8,0.00029588,15,"2024-09-01T11:31:08.273",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819828,1725190268283,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:08.283",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819829,1725190268293,"fUST",-731.19,0.00029588,15,"2024-09-01T11:31:08.293",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819830,1725190268302,"fUST",-535.55,0.00029588,15,"2024-09-01T11:31:08.302",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819831,1725190268311,"fUST",-668.48,0.00029588,15,"2024-09-01T11:31:08.311",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819832,1725190268320,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:08.320",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819833,1725190268329,"fUST",-482.71310644,0.00029588,15,"2024-09-01T11:31:08.329",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819834,1725190268339,"fUST",-802.33,0.00029588,15,"2024-09-01T11:31:08.339",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819835,1725190268348,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:08.348",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819836,1725190268357,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:08.357",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819837,1725190268366,"fUST",-500.0,0.00029588,15,"2024-09-01T11:31:08.366",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819838,1725190268375,"fUST",-500.0,0.00029589,15,"2024-09-01T11:31:08.375",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819839,1725190268384,"fUST",-500.0,0.00029589,15,"2024-09-01T11:31:08.384",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819840,1725190268393,"fUST",-500.0,0.00029589,15,"2024-09-01T11:31:08.393",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819841,1725190268403,"fUST",-483.96575754,0.00029589,15,"2024-09-01T11:31:08.403",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819842,1725190268412,"fUST",-500.0,0.00029657,15,"2024-09-01T11:31:08.412",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819843,1725190268421,"fUST",-151.0,0.00029769,7,"2024-09-01T11:31:08.421",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819844,1725190268430,"fUST",-775.42,0.00029769,15,"2024-09-01T11:31:08.430",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819845,1725190268439,"fUST",-959.6,0.00029769,15,"2024-09-01T11:31:08.439",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819846,1725190268449,"fUST",-842.14,0.00029769,15,"2024-09-01T11:31:08.449",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819847,1725190268458,"fUST",-621.06,0.00029769,15,"2024-09-01T11:31:08.458",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819848,1725190268467,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.467",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819849,1725190268477,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.477",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819850,1725190268486,"fUST",-464.68238539,0.00029769,15,"2024-09-01T11:31:08.486",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819851,1725190268495,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.495",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819852,1725190268504,"fUST",-764.71,0.00029769,15,"2024-09-01T11:31:08.504",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819853,1725190268514,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.514",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819854,1725190268523,"fUST",-902.52,0.00029769,15,"2024-09-01T11:31:08.523",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819855,1725190268532,"fUST",-504.7,0.00029769,15,"2024-09-01T11:31:08.532",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819856,1725190268541,"fUST",-608.1,0.00029769,15,"2024-09-01T11:31:08.541",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819857,1725190268554,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.554",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819858,1725190268563,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.563",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819859,1725190268572,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.572",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819860,1725190268582,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.582",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819861,1725190268591,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.591",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819862,1725190268600,"fUST",-639.82,0.00029769,15,"2024-09-01T11:31:08.600",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819863,1725190268609,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.609",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819864,1725190268618,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.618",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819865,1725190268627,"fUST",-1407.61,0.00029769,15,"2024-09-01T11:31:08.627",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819866,1725190268637,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.637",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819867,1725190268647,"fUST",-503.7723864,0.00029769,15,"2024-09-01T11:31:08.647",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819868,1725190268656,"fUST",-3782.96,0.00029769,15,"2024-09-01T11:31:08.656",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819869,1725190268665,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.665",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819870,1725190268674,"fUST",-1698.8,0.00029769,15,"2024-09-01T11:31:08.674",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819871,1725190268683,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.683",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819872,1725190268692,"fUST",-618.8,0.00029769,15,"2024-09-01T11:31:08.692",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819873,1725190268702,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.702",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819874,1725190268711,"fUST",-581.82,0.00029769,15,"2024-09-01T11:31:08.711",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819875,1725190268720,"fUST",-1590.55,0.00029769,15,"2024-09-01T11:31:08.720",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819876,1725190268729,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.729",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819877,1725190268738,"fUST",-500.0,0.00029769,2,"2024-09-01T11:31:08.738",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819878,1725190268747,"fUST",-814.38,0.00029769,15,"2024-09-01T11:31:08.747",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819879,1725190268756,"fUST",-578.66,0.00029769,15,"2024-09-01T11:31:08.756",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819880,1725190268766,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.766",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819881,1725190268775,"fUST",-805.46,0.00029769,15,"2024-09-01T11:31:08.775",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819882,1725190268784,"fUST",-258.2864906,0.00029769,15,"2024-09-01T11:31:08.784",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819883,1725190268792,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.792",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819884,1725190268802,"fUST",-1051.47,0.00029769,15,"2024-09-01T11:31:08.802",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819885,1725190268811,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.811",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819886,1725190268820,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.820",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819887,1725190268830,"fUST",-1759.62,0.00029769,15,"2024-09-01T11:31:08.830",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819888,1725190268840,"fUST",-914.92,0.00029769,15,"2024-09-01T11:31:08.840",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819889,1725190268849,"fUST",-681.67,0.00029769,15,"2024-09-01T11:31:08.849",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819890,1725190268858,"fUST",-1238.85,0.00029769,15,"2024-09-01T11:31:08.858",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819891,1725190268868,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.868",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819892,1725190268878,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.878",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819893,1725190268887,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.887",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819894,1725190268898,"fUST",-500.0,0.00029769,15,"2024-09-01T11:31:08.898",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819895,1725190268907,"fUST",-1000.0,0.00029787,2,"2024-09-01T11:31:08.907",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819896,1725190268916,"fUST",-5021.96,0.00029859,15,"2024-09-01T11:31:08.916",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819897,1725190268925,"fUST",-741.43,0.00029859,15,"2024-09-01T11:31:08.925",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819898,1725190268935,"fUST",-1278.04,0.00029859,15,"2024-09-01T11:31:08.935",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819899,1725190268944,"fUST",-960.88,0.00029859,15,"2024-09-01T11:31:08.944",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819900,1725190268954,"fUST",-1153.21,0.00029859,15,"2024-09-01T11:31:08.954",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819901,1725190268963,"fUST",-815.48,0.00029859,15,"2024-09-01T11:31:08.963",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819902,1725190268973,"fUST",-21602.6,0.00029859,15,"2024-09-01T11:31:08.973",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819903,1725190268984,"fUST",-1097.19,0.00029859,15,"2024-09-01T11:31:08.984",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819904,1725190268993,"fUST",-500.0,0.00029859,15,"2024-09-01T11:31:08.993",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819905,1725190269003,"fUST",-1235.74,0.00029859,15,"2024-09-01T11:31:09.003",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819906,1725190269012,"fUST",-7508.14,0.00029859,15,"2024-09-01T11:31:09.012",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819907,1725190269021,"fUST",-4510.39,0.00029859,15,"2024-09-01T11:31:09.021",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819908,1725190269030,"fUST",-553.99,0.00029859,15,"2024-09-01T11:31:09.030",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819909,1725190269040,"fUST",-5144.95,0.00029859,15,"2024-09-01T11:31:09.040",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819910,1725190269049,"fUST",-500.0,0.0002986,15,"2024-09-01T11:31:09.049",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819911,1725190269059,"fUST",-1750.1,0.0002986,15,"2024-09-01T11:31:09.059",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819912,1725190269068,"fUST",-500.0,0.0002986,15,"2024-09-01T11:31:09.068",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819913,1725190269078,"fUST",-2695.32,0.0002986,15,"2024-09-01T11:31:09.078",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819914,1725190269087,"fUST",-4145.03,0.0002986,15,"2024-09-01T11:31:09.087",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819915,1725190269098,"fUST",-4014.95,0.0002986,15,"2024-09-01T11:31:09.098",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819916,1725190269107,"fUST",-500.0,0.0002986,15,"2024-09-01T11:31:09.107",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819917,1725190269125,"fUST",-7452.19,0.0002986,15,"2024-09-01T11:31:09.125",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819918,1725190269142,"fUST",-32741.1,0.0002986,8,"2024-09-01T11:31:09.142",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819919,1725190269155,"fUST",-1410.77,0.0002986,15,"2024-09-01T11:31:09.155",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819920,1725190269171,"fUST",-3313.62,0.0002986,15,"2024-09-01T11:31:09.171",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819921,1725190269188,"fUST",-533.66,0.0002986,15,"2024-09-01T11:31:09.188",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819922,1725190269203,"fUST",-1583.29,0.0002986,15,"2024-09-01T11:31:09.203",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819923,1725190269220,"fUST",-296.42311592,0.0002986,15,"2024-09-01T11:31:09.220",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819924,1725190269234,"fUST",-500.0,0.0002986,15,"2024-09-01T11:31:09.234",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819925,1725190269250,"fUST",-2520.25,0.0002986,15,"2024-09-01T11:31:09.250",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819926,1725190269266,"fUST",-2691.19,0.0002986,15,"2024-09-01T11:31:09.266",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819927,1725190269279,"fUST",-500.0,0.0002986,15,"2024-09-01T11:31:09.279",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819928,1725190269293,"fUST",-891.84,0.0002986,15,"2024-09-01T11:31:09.293",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819929,1725190269313,"fUST",-1013.73,0.0002986,15,"2024-09-01T11:31:09.313",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819930,1725190269329,"fUST",-936.11,0.0002986,15,"2024-09-01T11:31:09.329",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819931,1725190269345,"fUST",-3466.34,0.0002986,15,"2024-09-01T11:31:09.345",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819932,1725190269361,"fUST",-574.88,0.0002986,15,"2024-09-01T11:31:09.361",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819933,1725190269372,"fUST",-4031.65,0.0002986,15,"2024-09-01T11:31:09.372",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819934,1725190269384,"fUST",-1852.87,0.0002986,15,"2024-09-01T11:31:09.384",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819935,1725190269400,"fUST",-570.86907341,0.00029861,15,"2024-09-01T11:31:09.400",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819936,1725190269414,"fUST",-2143.4,0.00029861,15,"2024-09-01T11:31:09.414",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819937,1725190269431,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:09.431",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819938,1725190269446,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:09.446",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819939,1725190269462,"fUST",-913.5,0.00029861,15,"2024-09-01T11:31:09.462",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819940,1725190269474,"fUST",-957.06,0.00029861,15,"2024-09-01T11:31:09.474",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819941,1725190269488,"fUST",-607.13,0.00029861,15,"2024-09-01T11:31:09.488",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819942,1725190269505,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:09.505",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819943,1725190269520,"fUST",-1295.04,0.00029861,15,"2024-09-01T11:31:09.520",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819944,1725190269535,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:09.535",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819945,1725190269553,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:09.553",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819946,1725190269567,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:09.567",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819947,1725190269581,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:09.581",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819948,1725190269597,"fUST",-540.26,0.00029861,15,"2024-09-01T11:31:09.597",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819949,1725190269611,"fUST",-1687.85,0.00029861,15,"2024-09-01T11:31:09.611",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819950,1725190269624,"fUST",-1256.23,0.00029861,15,"2024-09-01T11:31:09.624",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819951,1725190269638,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:09.638",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819952,1725190269652,"fUST",-670.09,0.00029861,15,"2024-09-01T11:31:09.652",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819953,1725190269665,"fUST",-910.82,0.00029861,15,"2024-09-01T11:31:09.665",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819954,1725190269678,"fUST",-710.04,0.00029861,15,"2024-09-01T11:31:09.678",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819955,1725190269692,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:09.692",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819956,1725190269706,"fUST",-1102.69,0.00029861,15,"2024-09-01T11:31:09.706",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819957,1725190269720,"fUST",-1190.65,0.00029861,15,"2024-09-01T11:31:09.720",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819958,1725190269732,"fUST",-556.69,0.00029861,15,"2024-09-01T11:31:09.732",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819959,1725190269745,"fUST",-2371.33,0.00029861,15,"2024-09-01T11:31:09.745",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819960,1725190269758,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:09.758",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819961,1725190269771,"fUST",-560.63,0.00029861,15,"2024-09-01T11:31:09.771",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819962,1725190269783,"fUST",-1985.26,0.00029861,15,"2024-09-01T11:31:09.783",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819963,1725190269796,"fUST",-6498.82,0.00029861,15,"2024-09-01T11:31:09.796",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819964,1725190269809,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:09.809",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819965,1725190269822,"fUST",-542.64,0.00029861,15,"2024-09-01T11:31:09.822",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819966,1725190269836,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:09.836",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819967,1725190269848,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:09.848",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819968,1725190269861,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:09.861",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819969,1725190269873,"fUST",-834.9,0.00029861,15,"2024-09-01T11:31:09.873",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819970,1725190269886,"fUST",-600.9648165,0.00029861,15,"2024-09-01T11:31:09.886",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819971,1725190269899,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:09.899",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819972,1725190269912,"fUST",-1619.73,0.00029861,15,"2024-09-01T11:31:09.912",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819973,1725190269925,"fUST",-1079.6,0.00029861,15,"2024-09-01T11:31:09.925",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819974,1725190269938,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:09.938",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819975,1725190269951,"fUST",-623.31,0.00029861,15,"2024-09-01T11:31:09.951",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819976,1725190269963,"fUST",-743.79,0.00029861,15,"2024-09-01T11:31:09.963",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819977,1725190269976,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:09.976",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819978,1725190269990,"fUST",-708.75,0.00029861,15,"2024-09-01T11:31:09.990",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819979,1725190270004,"fUST",-636.38749605,0.00029861,15,"2024-09-01T11:31:10.004",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819980,1725190270018,"fUST",-1914.34,0.00029861,15,"2024-09-01T11:31:10.018",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819981,1725190270031,"fUST",-3913.52,0.00029861,15,"2024-09-01T11:31:10.031",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819982,1725190270046,"fUST",-5515.16,0.00029861,15,"2024-09-01T11:31:10.046",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819983,1725190270058,"fUST",-1204.33,0.00029861,15,"2024-09-01T11:31:10.058",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819984,1725190270071,"fUST",-1053.79,0.00029861,15,"2024-09-01T11:31:10.071",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819985,1725190270084,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:10.084",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819986,1725190270097,"fUST",-13912.41,0.00029861,15,"2024-09-01T11:31:10.097",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819987,1725190270110,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:10.110",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819988,1725190270123,"fUST",-579.21,0.00029861,15,"2024-09-01T11:31:10.123",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819989,1725190270136,"fUST",-1301.12,0.00029861,15,"2024-09-01T11:31:10.136",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819990,1725190270148,"fUST",-500.0,0.00029861,15,"2024-09-01T11:31:10.148",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819991,1725190270161,"fUST",-1121.35,0.00029861,15,"2024-09-01T11:31:10.161",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819992,1725190270173,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.173",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819993,1725190270186,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.186",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819994,1725190270198,"fUST",-567.53,0.00029862,15,"2024-09-01T11:31:10.198",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819995,1725190270211,"fUST",-1049.89,0.00029862,15,"2024-09-01T11:31:10.211",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819996,1725190270223,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.223",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819997,1725190270235,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.235",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819998,1725190270248,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.248",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336819999,1725190270261,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.261",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820000,1725190270273,"fUST",-761.9,0.00029862,15,"2024-09-01T11:31:10.273",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820001,1725190270285,"fUST",-795.65,0.00029862,15,"2024-09-01T11:31:10.285",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820002,1725190270298,"fUST",-764.37,0.00029862,15,"2024-09-01T11:31:10.298",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820003,1725190270311,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.311",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820004,1725190270324,"fUST",-629.77,0.00029862,15,"2024-09-01T11:31:10.324",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820005,1725190270335,"fUST",-518.77241438,0.00029862,15,"2024-09-01T11:31:10.335",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820006,1725190270344,"fUST",-1215.96,0.00029862,15,"2024-09-01T11:31:10.344",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820007,1725190270354,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.354",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820008,1725190270363,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.363",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820009,1725190270372,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.372",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820010,1725190270382,"fUST",-1170.7,0.00029862,15,"2024-09-01T11:31:10.382",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820011,1725190270567,"fUST",-434.09901306,0.00029862,15,"2024-09-01T11:31:10.567",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820012,1725190270580,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.580",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820013,1725190270590,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.590",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820014,1725190270599,"fUST",-642.09,0.00029862,15,"2024-09-01T11:31:10.599",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820015,1725190270608,"fUST",-1085.86,0.00029862,15,"2024-09-01T11:31:10.608",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820016,1725190270618,"fUST",-739.39,0.00029862,15,"2024-09-01T11:31:10.618",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820017,1725190270628,"fUST",-968.22,0.00029862,15,"2024-09-01T11:31:10.628",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820018,1725190270638,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.638",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820019,1725190270647,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.647",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820020,1725190270656,"fUST",-1115.8,0.00029862,15,"2024-09-01T11:31:10.656",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820021,1725190270666,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.666",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820022,1725190270675,"fUST",-731.19,0.00029862,15,"2024-09-01T11:31:10.675",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820023,1725190270685,"fUST",-535.55,0.00029862,15,"2024-09-01T11:31:10.685",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820024,1725190270694,"fUST",-668.48,0.00029862,15,"2024-09-01T11:31:10.694",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820025,1725190270703,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.703",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820026,1725190270712,"fUST",-802.33,0.00029862,15,"2024-09-01T11:31:10.712",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820027,1725190270722,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.722",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820028,1725190270731,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.731",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820029,1725190270740,"fUST",-500.0,0.00029862,15,"2024-09-01T11:31:10.740",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820030,1725190270750,"fUST",-500.0,0.00029863,15,"2024-09-01T11:31:10.750",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820031,1725190270759,"fUST",-522.44429317,0.00029863,15,"2024-09-01T11:31:10.759",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820032,1725190270769,"fUST",-500.0,0.00029863,15,"2024-09-01T11:31:10.769",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820033,1725190270778,"fUST",-151.0,0.00029863,7,"2024-09-01T11:31:10.778",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820034,1725190270787,"fUST",-863.56801204,0.00029869,2,"2024-09-01T11:31:10.787",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820035,1725190270796,"fUST",-1000.0,0.00029894,2,"2024-09-01T11:31:10.796",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820036,1725190270805,"fUST",-500.0,0.00029931,15,"2024-09-01T11:31:10.805",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820037,1725190270815,"fUST",-1000.0,0.00029962,2,"2024-09-01T11:31:10.815",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820038,1725190270824,"fUST",-472.99812073,0.00029999,15,"2024-09-01T11:31:10.824",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820039,1725190270833,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:10.833",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820040,1725190270842,"fUST",-500.0,0.00029999,7,"2024-09-01T11:31:10.842",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820041,1725190270851,"fUST",-786.16,0.00029999,15,"2024-09-01T11:31:10.851",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820042,1725190270861,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:10.861",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820043,1725190270870,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:10.870",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820044,1725190270879,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:10.879",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820045,1725190270889,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:10.889",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820046,1725190270899,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:10.899",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820047,1725190270908,"fUST",-540.19,0.00029999,15,"2024-09-01T11:31:10.908",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820048,1725190270918,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:10.918",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820049,1725190270927,"fUST",-508.40228541,0.00029999,15,"2024-09-01T11:31:10.927",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820050,1725190270936,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:10.936",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820051,1725190270945,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:10.945",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820052,1725190270954,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:10.954",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820053,1725190270963,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:10.963",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820054,1725190270972,"fUST",-420.58768688,0.00029999,15,"2024-09-01T11:31:10.972",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820055,1725190270981,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:10.981",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820056,1725190270991,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:10.991",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820057,1725190271001,"fUST",-518.91,0.00029999,15,"2024-09-01T11:31:11.001",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820058,1725190271010,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.010",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820059,1725190271019,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.019",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820060,1725190271028,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.028",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820061,1725190271037,"fUST",-661.85,0.00029999,15,"2024-09-01T11:31:11.037",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820062,1725190271046,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.046",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820063,1725190271056,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.056",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820064,1725190271066,"fUST",-913.52,0.00029999,15,"2024-09-01T11:31:11.066",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820065,1725190271075,"fUST",-835.91,0.00029999,14,"2024-09-01T11:31:11.075",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820066,1725190271084,"fUST",-559.30986844,0.00029999,15,"2024-09-01T11:31:11.084",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820067,1725190271093,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.093",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820068,1725190271103,"fUST",-724.67,0.00029999,7,"2024-09-01T11:31:11.103",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820069,1725190271116,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.116",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820070,1725190271125,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.125",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820071,1725190271134,"fUST",-648.99,0.00029999,15,"2024-09-01T11:31:11.134",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820072,1725190271144,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.144",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820073,1725190271153,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.153",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820074,1725190271163,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.163",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820075,1725190271171,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.171",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820076,1725190271180,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.180",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820077,1725190271189,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.189",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820078,1725190271199,"fUST",-502.05874136,0.00029999,15,"2024-09-01T11:31:11.199",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820079,1725190271208,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.208",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820080,1725190271217,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.217",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820081,1725190271227,"fUST",-942.02,0.00029999,15,"2024-09-01T11:31:11.227",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820082,1725190271236,"fUST",-310.67705888,0.00029999,15,"2024-09-01T11:31:11.236",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820083,1725190271245,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.245",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820084,1725190271255,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.255",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820085,1725190271264,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.264",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820086,1725190271273,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.273",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820087,1725190271283,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.283",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820088,1725190271292,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.292",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820089,1725190271301,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.301",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820090,1725190271310,"fUST",-484.00240528,0.00029999,15,"2024-09-01T11:31:11.310",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820091,1725190271320,"fUST",-527.47918058,0.00029999,15,"2024-09-01T11:31:11.320",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820092,1725190271330,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.330",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820093,1725190271340,"fUST",-206.59434215,0.00029999,15,"2024-09-01T11:31:11.340",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820094,1725190271349,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.349",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820095,1725190271359,"fUST",-504.9,0.00029999,15,"2024-09-01T11:31:11.359",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820096,1725190271369,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.369",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820097,1725190271379,"fUST",-1393.67,0.00029999,15,"2024-09-01T11:31:11.379",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820098,1725190271389,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.389",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820099,1725190271399,"fUST",-458.69737463,0.00029999,15,"2024-09-01T11:31:11.399",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820100,1725190271410,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.410",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820101,1725190271419,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.419",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820102,1725190271429,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.429",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820103,1725190271439,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.439",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820104,1725190271449,"fUST",-384.48459736,0.00029999,15,"2024-09-01T11:31:11.449",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820105,1725190271459,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.459",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820106,1725190271468,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.468",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820107,1725190271478,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.478",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820108,1725190271487,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.487",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820109,1725190271497,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.497",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820110,1725190271506,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.506",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820111,1725190271517,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.517",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820112,1725190271536,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.536",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820113,1725190271547,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.547",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820114,1725190271560,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.560",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820115,1725190271570,"fUST",-500.96254311,0.00029999,15,"2024-09-01T11:31:11.570",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820116,1725190271580,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.580",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820117,1725190271590,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.590",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820118,1725190271600,"fUST",-534.49675471,0.00029999,15,"2024-09-01T11:31:11.600",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820119,1725190271609,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.609",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820120,1725190271619,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.619",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820121,1725190271631,"fUST",-584.5252583,0.00029999,15,"2024-09-01T11:31:11.631",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820122,1725190271642,"fUST",-696.53,0.00029999,15,"2024-09-01T11:31:11.642",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820123,1725190271653,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.653",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820124,1725190271664,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.664",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820125,1725190271673,"fUST",-613.05,0.00029999,15,"2024-09-01T11:31:11.673",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820126,1725190271687,"fUST",-205.2154164,0.00029999,15,"2024-09-01T11:31:11.687",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820127,1725190271697,"fUST",-747.54,0.00029999,15,"2024-09-01T11:31:11.697",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820128,1725190271708,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.708",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820129,1725190271719,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.719",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820130,1725190271729,"fUST",-285.79563702,0.00029999,15,"2024-09-01T11:31:11.729",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820131,1725190271740,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.740",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820132,1725190271751,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.751",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820133,1725190271760,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.760",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820134,1725190271778,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.778",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820135,1725190271788,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.788",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820136,1725190271798,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.798",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820137,1725190271807,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.807",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820138,1725190271816,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.816",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820139,1725190271826,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.826",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820140,1725190271835,"fUST",-805.77,0.00029999,15,"2024-09-01T11:31:11.835",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820141,1725190271845,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.845",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820142,1725190271854,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.854",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820143,1725190271865,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.865",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820144,1725190271874,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.874",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820145,1725190271884,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.884",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820146,1725190271893,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.893",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820147,1725190271903,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.903",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820148,1725190271913,"fUST",-500.0,0.00029999,15,"2024-09-01T11:31:11.913",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820149,1725190271923,"fUST",-898.34782203,0.0003,2,"2024-09-01T11:31:11.923",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820150,1725190271934,"fUST",-503.59009378,0.0003,2,"2024-09-01T11:31:11.934",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820151,1725190271944,"fUST",-151.0,0.00030043,7,"2024-09-01T11:31:11.944",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820152,1725190271954,"fUST",-775.42,0.00030043,15,"2024-09-01T11:31:11.954",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820153,1725190271964,"fUST",-959.6,0.00030043,15,"2024-09-01T11:31:11.964",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820154,1725190271974,"fUST",-842.14,0.00030043,15,"2024-09-01T11:31:11.974",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820155,1725190271983,"fUST",-621.06,0.00030043,15,"2024-09-01T11:31:11.983",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820156,1725190271992,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:11.992",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820157,1725190272001,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.001",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820158,1725190272015,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.015",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820159,1725190272024,"fUST",-764.71,0.00030043,15,"2024-09-01T11:31:12.024",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820160,1725190272035,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.035",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820161,1725190272046,"fUST",-902.52,0.00030043,15,"2024-09-01T11:31:12.046",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820162,1725190272057,"fUST",-504.7,0.00030043,15,"2024-09-01T11:31:12.057",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820163,1725190272066,"fUST",-608.1,0.00030043,15,"2024-09-01T11:31:12.066",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820164,1725190272076,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.076",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820165,1725190272085,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.085",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820166,1725190272094,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.094",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820167,1725190272104,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.104",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820168,1725190272113,"fUST",-555.35547919,0.00030043,15,"2024-09-01T11:31:12.113",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820169,1725190272123,"fUST",-639.82,0.00030043,15,"2024-09-01T11:31:12.123",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820170,1725190272132,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.132",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820171,1725190272142,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.142",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820172,1725190272151,"fUST",-1407.61,0.00030043,15,"2024-09-01T11:31:12.151",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820173,1725190272160,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.160",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820174,1725190272170,"fUST",-3782.96,0.00030043,15,"2024-09-01T11:31:12.170",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820175,1725190272181,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.181",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820176,1725190272192,"fUST",-1698.8,0.00030043,15,"2024-09-01T11:31:12.192",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820177,1725190272201,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.201",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820178,1725190272210,"fUST",-618.8,0.00030043,15,"2024-09-01T11:31:12.210",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820179,1725190272220,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.220",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820180,1725190272229,"fUST",-581.82,0.00030043,15,"2024-09-01T11:31:12.229",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820181,1725190272239,"fUST",-1590.55,0.00030043,15,"2024-09-01T11:31:12.239",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820182,1725190272248,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.248",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820183,1725190272257,"fUST",-500.0,0.00030043,2,"2024-09-01T11:31:12.257",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820184,1725190272267,"fUST",-814.38,0.00030043,15,"2024-09-01T11:31:12.267",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820185,1725190272277,"fUST",-578.66,0.00030043,15,"2024-09-01T11:31:12.277",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820186,1725190272286,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.286",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820187,1725190272296,"fUST",-805.46,0.00030043,15,"2024-09-01T11:31:12.296",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820188,1725190272305,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.305",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820189,1725190272315,"fUST",-1051.47,0.00030043,15,"2024-09-01T11:31:12.315",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820190,1725190272324,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.324",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820191,1725190272334,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.334",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820192,1725190272343,"fUST",-1759.62,0.00030043,15,"2024-09-01T11:31:12.343",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820193,1725190272352,"fUST",-914.92,0.00030043,15,"2024-09-01T11:31:12.352",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820194,1725190272361,"fUST",-681.67,0.00030043,15,"2024-09-01T11:31:12.361",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820195,1725190272370,"fUST",-1238.85,0.00030043,15,"2024-09-01T11:31:12.370",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820196,1725190272379,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.379",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820197,1725190272389,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.389",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820198,1725190272398,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.398",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820199,1725190272408,"fUST",-500.0,0.00030043,15,"2024-09-01T11:31:12.408",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820200,1725190272417,"fUST",-151.0,0.00030099,7,"2024-09-01T11:31:12.417",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820201,1725190272427,"fUST",-187310.84069205,0.000301,30,"2024-09-01T11:31:12.427",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820202,1725190272436,"fUST",-1410.7,0.000301,14,"2024-09-01T11:31:12.436",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820203,1725190272445,"fUST",-10650.37,0.000301,14,"2024-09-01T11:31:12.445",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820204,1725190272454,"fUST",-151.0,0.000301,7,"2024-09-01T11:31:12.454",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820205,1725190272463,"fUST",-15671.95352856,0.000301,2,"2024-09-01T11:31:12.463",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820206,1725190272473,"fUST",-420.0,0.00030131,2,"2024-09-01T11:31:12.473",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820207,1725190272483,"fUST",-5021.96,0.00030133,15,"2024-09-01T11:31:12.483",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820208,1725190272492,"fUST",-741.43,0.00030133,15,"2024-09-01T11:31:12.492",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820209,1725190272501,"fUST",-1278.04,0.00030133,15,"2024-09-01T11:31:12.501",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820210,1725190272510,"fUST",-960.88,0.00030133,15,"2024-09-01T11:31:12.510",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820211,1725190272520,"fUST",-1153.21,0.00030133,15,"2024-09-01T11:31:12.520",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820212,1725190272529,"fUST",-815.48,0.00030133,15,"2024-09-01T11:31:12.529",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820213,1725190272538,"fUST",-21602.6,0.00030133,15,"2024-09-01T11:31:12.538",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820214,1725190272549,"fUST",-1097.19,0.00030133,15,"2024-09-01T11:31:12.549",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820215,1725190272563,"fUST",-500.0,0.00030133,15,"2024-09-01T11:31:12.563",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820216,1725190272572,"fUST",-1235.74,0.00030133,15,"2024-09-01T11:31:12.572",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820217,1725190272583,"fUST",-7508.14,0.00030133,15,"2024-09-01T11:31:12.583",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820218,1725190272592,"fUST",-4510.39,0.00030133,15,"2024-09-01T11:31:12.592",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820219,1725190272602,"fUST",-553.99,0.00030133,15,"2024-09-01T11:31:12.602",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820220,1725190272611,"fUST",-5144.95,0.00030133,15,"2024-09-01T11:31:12.611",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820221,1725190272621,"fUST",-500.0,0.00030134,15,"2024-09-01T11:31:12.621",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820222,1725190272632,"fUST",-1750.1,0.00030134,15,"2024-09-01T11:31:12.632",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820223,1725190272641,"fUST",-500.0,0.00030134,15,"2024-09-01T11:31:12.641",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820224,1725190272651,"fUST",-2695.32,0.00030134,15,"2024-09-01T11:31:12.651",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820225,1725190272662,"fUST",-4145.03,0.00030134,15,"2024-09-01T11:31:12.662",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820226,1725190272673,"fUST",-4014.95,0.00030134,15,"2024-09-01T11:31:12.673",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820227,1725190272684,"fUST",-500.0,0.00030134,15,"2024-09-01T11:31:12.684",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820228,1725190272695,"fUST",-7452.19,0.00030134,15,"2024-09-01T11:31:12.695",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820229,1725190272705,"fUST",-32741.1,0.00030134,8,"2024-09-01T11:31:12.705",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820230,1725190272717,"fUST",-1410.77,0.00030134,15,"2024-09-01T11:31:12.717",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820231,1725190272726,"fUST",-3313.62,0.00030134,15,"2024-09-01T11:31:12.726",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820232,1725190272738,"fUST",-533.66,0.00030134,15,"2024-09-01T11:31:12.738",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820233,1725190272748,"fUST",-1583.29,0.00030134,15,"2024-09-01T11:31:12.748",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820234,1725190272759,"fUST",-521.69064609,0.00030134,15,"2024-09-01T11:31:12.759",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820235,1725190272770,"fUST",-2520.25,0.00030134,15,"2024-09-01T11:31:12.770",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820236,1725190272780,"fUST",-2691.19,0.00030134,15,"2024-09-01T11:31:12.780",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820237,1725190272790,"fUST",-500.0,0.00030134,15,"2024-09-01T11:31:12.790",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820238,1725190272800,"fUST",-891.84,0.00030134,15,"2024-09-01T11:31:12.800",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820239,1725190272809,"fUST",-1013.73,0.00030134,15,"2024-09-01T11:31:12.809",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820240,1725190272819,"fUST",-936.11,0.00030134,15,"2024-09-01T11:31:12.819",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820241,1725190272828,"fUST",-3466.34,0.00030134,15,"2024-09-01T11:31:12.828",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820242,1725190272838,"fUST",-574.88,0.00030134,15,"2024-09-01T11:31:12.838",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820243,1725190272846,"fUST",-4031.65,0.00030134,15,"2024-09-01T11:31:12.846",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820244,1725190272856,"fUST",-1852.87,0.00030134,15,"2024-09-01T11:31:12.856",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820245,1725190272867,"fUST",-2143.4,0.00030135,15,"2024-09-01T11:31:12.867",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820246,1725190272877,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:12.877",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820247,1725190272887,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:12.887",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820248,1725190272897,"fUST",-913.5,0.00030135,15,"2024-09-01T11:31:12.897",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820249,1725190272906,"fUST",-957.06,0.00030135,15,"2024-09-01T11:31:12.906",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820250,1725190272916,"fUST",-607.13,0.00030135,15,"2024-09-01T11:31:12.916",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820251,1725190272925,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:12.925",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820252,1725190272937,"fUST",-1295.04,0.00030135,15,"2024-09-01T11:31:12.937",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820253,1725190272947,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:12.947",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820254,1725190272958,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:12.958",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820255,1725190272968,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:12.968",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820256,1725190272978,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:12.978",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820257,1725190272987,"fUST",-540.26,0.00030135,15,"2024-09-01T11:31:12.987",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820258,1725190272996,"fUST",-1687.85,0.00030135,15,"2024-09-01T11:31:12.996",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820259,1725190273006,"fUST",-1256.23,0.00030135,15,"2024-09-01T11:31:13.006",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820260,1725190273017,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:13.017",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820261,1725190273027,"fUST",-670.09,0.00030135,15,"2024-09-01T11:31:13.027",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820262,1725190273037,"fUST",-910.82,0.00030135,15,"2024-09-01T11:31:13.037",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820263,1725190273048,"fUST",-710.04,0.00030135,15,"2024-09-01T11:31:13.048",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820264,1725190273058,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:13.058",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820265,1725190273068,"fUST",-1102.69,0.00030135,15,"2024-09-01T11:31:13.068",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820266,1725190273078,"fUST",-1190.65,0.00030135,15,"2024-09-01T11:31:13.078",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820267,1725190273088,"fUST",-556.69,0.00030135,15,"2024-09-01T11:31:13.088",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820268,1725190273098,"fUST",-2371.33,0.00030135,15,"2024-09-01T11:31:13.098",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820269,1725190273108,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:13.108",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820270,1725190273118,"fUST",-560.63,0.00030135,15,"2024-09-01T11:31:13.118",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820271,1725190273128,"fUST",-1985.26,0.00030135,15,"2024-09-01T11:31:13.128",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820272,1725190273137,"fUST",-6498.82,0.00030135,15,"2024-09-01T11:31:13.137",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820273,1725190273147,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:13.147",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820274,1725190273156,"fUST",-542.64,0.00030135,15,"2024-09-01T11:31:13.156",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820275,1725190273166,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:13.166",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820276,1725190273175,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:13.175",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820277,1725190273185,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:13.185",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820278,1725190273195,"fUST",-834.9,0.00030135,15,"2024-09-01T11:31:13.195",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820279,1725190273205,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:13.205",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820280,1725190273215,"fUST",-1619.73,0.00030135,15,"2024-09-01T11:31:13.215",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820281,1725190273226,"fUST",-1079.6,0.00030135,15,"2024-09-01T11:31:13.226",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820282,1725190273236,"fUST",-362.27534699,0.00030135,15,"2024-09-01T11:31:13.236",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820283,1725190273247,"fUST",-623.31,0.00030135,15,"2024-09-01T11:31:13.247",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820284,1725190273257,"fUST",-743.79,0.00030135,15,"2024-09-01T11:31:13.257",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820285,1725190273268,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:13.268",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820286,1725190273278,"fUST",-708.75,0.00030135,15,"2024-09-01T11:31:13.278",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820287,1725190273288,"fUST",-1914.34,0.00030135,15,"2024-09-01T11:31:13.288",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820288,1725190273298,"fUST",-3913.52,0.00030135,15,"2024-09-01T11:31:13.298",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820289,1725190273308,"fUST",-5515.16,0.00030135,15,"2024-09-01T11:31:13.308",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820290,1725190273318,"fUST",-1204.33,0.00030135,15,"2024-09-01T11:31:13.318",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820291,1725190273329,"fUST",-1053.79,0.00030135,15,"2024-09-01T11:31:13.329",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820292,1725190273338,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:13.338",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820293,1725190273348,"fUST",-13912.41,0.00030135,15,"2024-09-01T11:31:13.348",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820294,1725190273358,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:13.358",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820295,1725190273368,"fUST",-579.21,0.00030135,15,"2024-09-01T11:31:13.368",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820296,1725190273378,"fUST",-1301.12,0.00030135,15,"2024-09-01T11:31:13.378",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820297,1725190273387,"fUST",-500.0,0.00030135,15,"2024-09-01T11:31:13.387",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820298,1725190273397,"fUST",-1121.35,0.00030135,15,"2024-09-01T11:31:13.397",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820299,1725190273406,"fUST",-411.85883533,0.00030136,15,"2024-09-01T11:31:13.406",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820300,1725190273416,"fUST",-500.0,0.00030136,15,"2024-09-01T11:31:13.416",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820301,1725190273426,"fUST",-585.56050782,0.00030136,15,"2024-09-01T11:31:13.426",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820302,1725190273435,"fUST",-507.86899914,0.00030136,15,"2024-09-01T11:31:13.435",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820303,1725190273444,"fUST",-567.53,0.00030136,15,"2024-09-01T11:31:13.444",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820304,1725190273578,"fUST",-1049.89,0.00030136,15,"2024-09-01T11:31:13.578",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820305,1725190273587,"fUST",-500.0,0.00030136,15,"2024-09-01T11:31:13.587",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820306,1725190273598,"fUST",-500.0,0.00030136,15,"2024-09-01T11:31:13.598",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820307,1725190273607,"fUST",-522.95575056,0.00030136,15,"2024-09-01T11:31:13.607",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820308,1725190273617,"fUST",-500.0,0.00030136,15,"2024-09-01T11:31:13.617",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820309,1725190273627,"fUST",-761.9,0.00030136,15,"2024-09-01T11:31:13.627",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820310,1725190273637,"fUST",-795.65,0.00030136,15,"2024-09-01T11:31:13.637",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820311,1725190273648,"fUST",-764.37,0.00030136,15,"2024-09-01T11:31:13.648",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820312,1725190273657,"fUST",-426.37308199,0.00030136,15,"2024-09-01T11:31:13.657",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820313,1725190273667,"fUST",-629.77,0.00030136,15,"2024-09-01T11:31:13.667",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820314,1725190273676,"fUST",-1215.96,0.00030136,15,"2024-09-01T11:31:13.676",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820315,1725190273686,"fUST",-614.5644295,0.00030136,15,"2024-09-01T11:31:13.686",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820316,1725190273696,"fUST",-500.0,0.00030136,15,"2024-09-01T11:31:13.696",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820317,1725190273705,"fUST",-528.88123642,0.00030136,15,"2024-09-01T11:31:13.705",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820318,1725190273715,"fUST",-1170.7,0.00030136,15,"2024-09-01T11:31:13.715",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820319,1725190273725,"fUST",-500.0,0.00030136,15,"2024-09-01T11:31:13.725",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820320,1725190273735,"fUST",-500.0,0.00030136,15,"2024-09-01T11:31:13.735",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820321,1725190273744,"fUST",-642.09,0.00030136,15,"2024-09-01T11:31:13.744",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820322,1725190273754,"fUST",-1085.86,0.00030136,15,"2024-09-01T11:31:13.754",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820323,1725190273764,"fUST",-739.39,0.00030136,15,"2024-09-01T11:31:13.764",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820324,1725190273773,"fUST",-968.22,0.00030136,15,"2024-09-01T11:31:13.773",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820325,1725190273783,"fUST",-500.0,0.00030136,15,"2024-09-01T11:31:13.783",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820326,1725190273792,"fUST",-500.0,0.00030136,15,"2024-09-01T11:31:13.792",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820327,1725190273802,"fUST",-1115.8,0.00030136,15,"2024-09-01T11:31:13.802",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820328,1725190273811,"fUST",-500.0,0.00030136,15,"2024-09-01T11:31:13.811",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820329,1725190273821,"fUST",-731.19,0.00030136,15,"2024-09-01T11:31:13.821",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820330,1725190273831,"fUST",-535.55,0.00030136,15,"2024-09-01T11:31:13.831",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820331,1725190273840,"fUST",-668.48,0.00030136,15,"2024-09-01T11:31:13.840",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820332,1725190273849,"fUST",-500.0,0.00030136,15,"2024-09-01T11:31:13.849",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820333,1725190273859,"fUST",-8501.03,0.00030136,2,"2024-09-01T11:31:13.859",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820334,1725190273868,"fUST",-8501.03,0.00030136,15,"2024-09-01T11:31:13.868",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820335,1725190273878,"fUST",-8501.03,0.00030136,15,"2024-09-01T11:31:13.878",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820336,1725190273887,"fUST",-8501.03,0.00030136,15,"2024-09-01T11:31:13.887",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820337,1725190273897,"fUST",-8501.03,0.00030136,15,"2024-09-01T11:31:13.897",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820338,1725190273907,"fUST",-8501.03,0.00030136,15,"2024-09-01T11:31:13.907",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820339,1725190273916,"fUST",-8501.03,0.00030136,15,"2024-09-01T11:31:13.916",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820340,1725190273925,"fUST",-8501.03,0.00030136,15,"2024-09-01T11:31:13.925",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820341,1725190273935,"fUST",-8501.03,0.00030136,15,"2024-09-01T11:31:13.935",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820342,1725190273944,"fUST",-8501.03,0.00030136,15,"2024-09-01T11:31:13.944",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820343,1725190273954,"fUST",-8501.03,0.00030136,15,"2024-09-01T11:31:13.954",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820344,1725190273964,"fUST",-802.33,0.00030136,15,"2024-09-01T11:31:13.964",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820345,1725190273973,"fUST",-500.0,0.00030136,15,"2024-09-01T11:31:13.973",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820346,1725190273982,"fUST",-500.0,0.00030136,15,"2024-09-01T11:31:13.982",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820347,1725190273992,"fUST",-500.0,0.00030136,15,"2024-09-01T11:31:13.992",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820348,1725190274001,"fUST",-50000.0,0.00030137,10,"2024-09-01T11:31:14.001",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820349,1725190274012,"fUST",-500.0,0.00030205,15,"2024-09-01T11:31:14.012",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820350,1725190274022,"fUST",-2000.0,0.00030224,4,"2024-09-01T11:31:14.022",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820351,1725190274032,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.032",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820352,1725190274042,"fUST",-500.0,0.00030273,7,"2024-09-01T11:31:14.042",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820353,1725190274051,"fUST",-786.16,0.00030273,15,"2024-09-01T11:31:14.051",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820354,1725190274060,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.060",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820355,1725190274070,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.070",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820356,1725190274080,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.080",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820357,1725190274089,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.089",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820358,1725190274099,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.099",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820359,1725190274109,"fUST",-540.19,0.00030273,15,"2024-09-01T11:31:14.109",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820360,1725190274119,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.119",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820361,1725190274129,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.129",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820362,1725190274139,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.139",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820363,1725190274148,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.148",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820364,1725190274158,"fUST",-518.91,0.00030273,15,"2024-09-01T11:31:14.158",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820365,1725190274168,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.168",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820366,1725190274177,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.177",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820367,1725190274187,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.187",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820368,1725190274197,"fUST",-661.85,0.00030273,15,"2024-09-01T11:31:14.197",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820369,1725190274207,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.207",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820370,1725190274217,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.217",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820371,1725190274227,"fUST",-913.52,0.00030273,15,"2024-09-01T11:31:14.227",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820372,1725190274236,"fUST",-835.91,0.00030273,14,"2024-09-01T11:31:14.236",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820373,1725190274246,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.246",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820374,1725190274256,"fUST",-724.67,0.00030273,7,"2024-09-01T11:31:14.256",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820375,1725190274267,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.267",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820376,1725190274277,"fUST",-648.99,0.00030273,15,"2024-09-01T11:31:14.277",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820377,1725190274286,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.286",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820378,1725190274295,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.295",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820379,1725190274305,"fUST",-641.96923986,0.00030273,15,"2024-09-01T11:31:14.305",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820380,1725190274315,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.315",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820381,1725190274325,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.325",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820382,1725190274335,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.335",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820383,1725190274344,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.344",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820384,1725190274354,"fUST",-942.02,0.00030273,15,"2024-09-01T11:31:14.354",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820385,1725190274364,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.364",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820386,1725190274374,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.374",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820387,1725190274384,"fUST",-509.47967589,0.00030273,15,"2024-09-01T11:31:14.384",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820388,1725190274393,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.393",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820389,1725190274403,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.403",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820390,1725190274413,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.413",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820391,1725190274423,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.423",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820392,1725190274434,"fUST",-504.9,0.00030273,15,"2024-09-01T11:31:14.434",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820393,1725190274443,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.443",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820394,1725190274454,"fUST",-1393.67,0.00030273,15,"2024-09-01T11:31:14.454",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820395,1725190274464,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.464",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820396,1725190274474,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.474",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820397,1725190274483,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.483",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820398,1725190274493,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.493",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820399,1725190274503,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.503",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820400,1725190274515,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.515",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820401,1725190274525,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.525",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820402,1725190274536,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.536",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820403,1725190274547,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.547",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820404,1725190274564,"fUST",-503.37921185,0.00030273,15,"2024-09-01T11:31:14.564",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820405,1725190274573,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.573",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820406,1725190274583,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.583",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820407,1725190274593,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.593",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820408,1725190274603,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.603",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820409,1725190274613,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.613",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820410,1725190274622,"fUST",-696.53,0.00030273,15,"2024-09-01T11:31:14.622",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820411,1725190274633,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.633",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820412,1725190274643,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.643",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820413,1725190274652,"fUST",-613.05,0.00030273,15,"2024-09-01T11:31:14.652",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820414,1725190274662,"fUST",-747.54,0.00030273,15,"2024-09-01T11:31:14.662",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820415,1725190274672,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.672",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820416,1725190274682,"fUST",-284.92661686,0.00030273,15,"2024-09-01T11:31:14.682",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820417,1725190274692,"fUST",-332.60741194,0.00030273,15,"2024-09-01T11:31:14.692",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820418,1725190274701,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.701",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820419,1725190274710,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.710",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820420,1725190274720,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.720",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820421,1725190274730,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.730",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820422,1725190274739,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.739",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820423,1725190274749,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.749",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820424,1725190274758,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.758",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820425,1725190274772,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.772",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820426,1725190274782,"fUST",-805.77,0.00030273,15,"2024-09-01T11:31:14.782",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820427,1725190274792,"fUST",-306.81856574,0.00030273,15,"2024-09-01T11:31:14.792",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820428,1725190274801,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.801",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820429,1725190274811,"fUST",-249.29201884,0.00030273,15,"2024-09-01T11:31:14.811",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820430,1725190274820,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.820",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820431,1725190274829,"fUST",-504.31194058,0.00030273,15,"2024-09-01T11:31:14.829",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820432,1725190274839,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.839",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820433,1725190274848,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.848",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820434,1725190274858,"fUST",-500.0,0.00030273,15,"2024-09-01T11:31:14.858",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820435,1725190274868,"fUST",-305.15850004,0.00030298,2,"2024-09-01T11:31:14.868",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820436,1725190274878,"fUST",-1329.93,0.000303,7,"2024-09-01T11:31:14.878",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820437,1725190274888,"fUST",-495.75651572,0.000303,2,"2024-09-01T11:31:14.888",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820438,1725190274898,"fUST",-775.42,0.00030317,15,"2024-09-01T11:31:14.898",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820439,1725190274908,"fUST",-959.6,0.00030317,15,"2024-09-01T11:31:14.908",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820440,1725190274917,"fUST",-842.14,0.00030317,15,"2024-09-01T11:31:14.917",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820441,1725190274927,"fUST",-621.06,0.00030317,15,"2024-09-01T11:31:14.927",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820442,1725190274937,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:14.937",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820443,1725190274947,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:14.947",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820444,1725190274957,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:14.957",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820445,1725190274966,"fUST",-764.71,0.00030317,15,"2024-09-01T11:31:14.966",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820446,1725190274976,"fUST",-635.02009866,0.00030317,15,"2024-09-01T11:31:14.976",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820447,1725190274985,"fUST",-902.52,0.00030317,15,"2024-09-01T11:31:14.985",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820448,1725190274996,"fUST",-504.7,0.00030317,15,"2024-09-01T11:31:14.996",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820449,1725190275006,"fUST",-608.1,0.00030317,15,"2024-09-01T11:31:15.006",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820450,1725190275018,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:15.018",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820451,1725190275028,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:15.028",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820452,1725190275037,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:15.037",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820453,1725190275046,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:15.046",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820454,1725190275056,"fUST",-639.82,0.00030317,15,"2024-09-01T11:31:15.056",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820455,1725190275066,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:15.066",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820456,1725190275076,"fUST",-514.88839739,0.00030317,15,"2024-09-01T11:31:15.076",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820457,1725190275086,"fUST",-1407.61,0.00030317,15,"2024-09-01T11:31:15.086",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820458,1725190275095,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:15.095",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820459,1725190275106,"fUST",-3782.96,0.00030317,15,"2024-09-01T11:31:15.106",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820460,1725190275116,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:15.116",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820461,1725190275126,"fUST",-1698.8,0.00030317,15,"2024-09-01T11:31:15.126",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820462,1725190275135,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:15.135",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820463,1725190275145,"fUST",-618.8,0.00030317,15,"2024-09-01T11:31:15.145",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820464,1725190275155,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:15.155",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820465,1725190275165,"fUST",-581.82,0.00030317,15,"2024-09-01T11:31:15.165",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820466,1725190275174,"fUST",-1590.55,0.00030317,15,"2024-09-01T11:31:15.174",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820467,1725190275184,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:15.184",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820468,1725190275194,"fUST",-500.0,0.00030317,2,"2024-09-01T11:31:15.194",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820469,1725190275204,"fUST",-814.38,0.00030317,15,"2024-09-01T11:31:15.204",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820470,1725190275213,"fUST",-578.66,0.00030317,15,"2024-09-01T11:31:15.213",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820471,1725190275223,"fUST",-396.58583433,0.00030317,15,"2024-09-01T11:31:15.223",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820472,1725190275232,"fUST",-805.46,0.00030317,15,"2024-09-01T11:31:15.232",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820473,1725190275243,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:15.243",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820474,1725190275253,"fUST",-1051.47,0.00030317,15,"2024-09-01T11:31:15.253",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820475,1725190275263,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:15.263",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820476,1725190275273,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:15.273",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820477,1725190275282,"fUST",-1759.62,0.00030317,15,"2024-09-01T11:31:15.282",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820478,1725190275292,"fUST",-914.92,0.00030317,15,"2024-09-01T11:31:15.292",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820479,1725190275301,"fUST",-681.67,0.00030317,15,"2024-09-01T11:31:15.301",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820480,1725190275311,"fUST",-1238.85,0.00030317,15,"2024-09-01T11:31:15.311",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820481,1725190275320,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:15.320",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820482,1725190275330,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:15.330",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820483,1725190275340,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:15.340",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820484,1725190275349,"fUST",-500.0,0.00030317,15,"2024-09-01T11:31:15.349",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820485,1725190275360,"fUST",-151.0,0.00030363,5,"2024-09-01T11:31:15.360",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820486,1725190275369,"fUST",-2808.93,0.000304,14,"2024-09-01T11:31:15.369",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820487,1725190275379,"fUST",-3000.0,0.000304,4,"2024-09-01T11:31:15.379",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820488,1725190275389,"fUST",-3000.0,0.000304,4,"2024-09-01T11:31:15.389",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820489,1725190275398,"fUST",-150.0,0.000304,2,"2024-09-01T11:31:15.398",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820490,1725190275408,"fUST",-5021.96,0.00030407,15,"2024-09-01T11:31:15.408",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820491,1725190275418,"fUST",-741.43,0.00030407,15,"2024-09-01T11:31:15.418",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820492,1725190275427,"fUST",-1278.04,0.00030407,15,"2024-09-01T11:31:15.427",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820493,1725190275438,"fUST",-960.88,0.00030407,15,"2024-09-01T11:31:15.438",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820494,1725190275448,"fUST",-1153.21,0.00030407,15,"2024-09-01T11:31:15.448",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820495,1725190275457,"fUST",-815.48,0.00030407,15,"2024-09-01T11:31:15.457",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820496,1725190275467,"fUST",-21602.6,0.00030407,15,"2024-09-01T11:31:15.467",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820497,1725190275476,"fUST",-1097.19,0.00030407,15,"2024-09-01T11:31:15.476",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820498,1725190275487,"fUST",-500.0,0.00030407,15,"2024-09-01T11:31:15.487",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820499,1725190275496,"fUST",-1235.74,0.00030407,15,"2024-09-01T11:31:15.496",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820500,1725190275506,"fUST",-7508.14,0.00030407,15,"2024-09-01T11:31:15.506",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820501,1725190275516,"fUST",-4510.39,0.00030407,15,"2024-09-01T11:31:15.516",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820502,1725190275526,"fUST",-553.99,0.00030407,15,"2024-09-01T11:31:15.526",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820503,1725190275536,"fUST",-5144.95,0.00030407,15,"2024-09-01T11:31:15.536",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820504,1725190275546,"fUST",-500.0,0.00030408,15,"2024-09-01T11:31:15.546",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820505,1725190275561,"fUST",-1750.1,0.00030408,15,"2024-09-01T11:31:15.561",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820506,1725190275570,"fUST",-500.0,0.00030408,15,"2024-09-01T11:31:15.570",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820507,1725190275580,"fUST",-2695.32,0.00030408,15,"2024-09-01T11:31:15.580",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820508,1725190275590,"fUST",-4145.03,0.00030408,15,"2024-09-01T11:31:15.590",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820509,1725190275601,"fUST",-4014.95,0.00030408,15,"2024-09-01T11:31:15.601",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820510,1725190275611,"fUST",-500.0,0.00030408,15,"2024-09-01T11:31:15.611",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820511,1725190275620,"fUST",-7452.19,0.00030408,15,"2024-09-01T11:31:15.620",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820512,1725190275630,"fUST",-32741.1,0.00030408,8,"2024-09-01T11:31:15.630",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820513,1725190275639,"fUST",-1410.77,0.00030408,15,"2024-09-01T11:31:15.639",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820514,1725190275650,"fUST",-3313.62,0.00030408,15,"2024-09-01T11:31:15.650",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820515,1725190275661,"fUST",-533.66,0.00030408,15,"2024-09-01T11:31:15.661",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820516,1725190275671,"fUST",-1583.29,0.00030408,15,"2024-09-01T11:31:15.671",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820517,1725190275680,"fUST",-2691.19,0.00030408,15,"2024-09-01T11:31:15.680",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820518,1725190275690,"fUST",-2520.25,0.00030408,15,"2024-09-01T11:31:15.690",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820519,1725190275699,"fUST",-500.0,0.00030408,15,"2024-09-01T11:31:15.699",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820520,1725190275708,"fUST",-891.84,0.00030408,15,"2024-09-01T11:31:15.708",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820521,1725190275719,"fUST",-1013.73,0.00030408,15,"2024-09-01T11:31:15.719",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820522,1725190275728,"fUST",-8501.03,0.00030408,15,"2024-09-01T11:31:15.728",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820523,1725190275738,"fUST",-936.11,0.00030408,15,"2024-09-01T11:31:15.738",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820524,1725190275747,"fUST",-3466.34,0.00030408,15,"2024-09-01T11:31:15.747",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820525,1725190275757,"fUST",-574.88,0.00030408,15,"2024-09-01T11:31:15.757",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820526,1725190275768,"fUST",-4031.65,0.00030408,15,"2024-09-01T11:31:15.768",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820527,1725190275778,"fUST",-1852.87,0.00030408,15,"2024-09-01T11:31:15.778",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820528,1725190275787,"fUST",-150.01,0.00030409,2,"2024-09-01T11:31:15.787",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820529,1725190275796,"fUST",-2143.4,0.00030409,15,"2024-09-01T11:31:15.796",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820530,1725190275806,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:15.806",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820531,1725190275815,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:15.815",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820532,1725190275825,"fUST",-913.5,0.00030409,15,"2024-09-01T11:31:15.825",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820533,1725190275834,"fUST",-957.06,0.00030409,15,"2024-09-01T11:31:15.834",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820534,1725190275843,"fUST",-607.13,0.00030409,15,"2024-09-01T11:31:15.843",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820535,1725190275852,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:15.852",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820536,1725190275862,"fUST",-1295.04,0.00030409,15,"2024-09-01T11:31:15.862",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820537,1725190275871,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:15.871",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820538,1725190275880,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:15.880",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820539,1725190275890,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:15.890",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820540,1725190275899,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:15.899",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820541,1725190275908,"fUST",-540.26,0.00030409,15,"2024-09-01T11:31:15.908",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820542,1725190275918,"fUST",-1687.85,0.00030409,15,"2024-09-01T11:31:15.918",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820543,1725190275927,"fUST",-1256.23,0.00030409,15,"2024-09-01T11:31:15.927",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820544,1725190275936,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:15.936",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820545,1725190275946,"fUST",-670.09,0.00030409,15,"2024-09-01T11:31:15.946",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820546,1725190275956,"fUST",-910.82,0.00030409,15,"2024-09-01T11:31:15.956",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820547,1725190275966,"fUST",-710.04,0.00030409,15,"2024-09-01T11:31:15.966",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820548,1725190275975,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:15.975",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820549,1725190275985,"fUST",-1102.69,0.00030409,15,"2024-09-01T11:31:15.985",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820550,1725190275997,"fUST",-1190.65,0.00030409,15,"2024-09-01T11:31:15.997",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820551,1725190276007,"fUST",-556.69,0.00030409,15,"2024-09-01T11:31:16.007",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820552,1725190276021,"fUST",-2371.33,0.00030409,15,"2024-09-01T11:31:16.021",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820553,1725190276032,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:16.032",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820554,1725190276046,"fUST",-560.63,0.00030409,15,"2024-09-01T11:31:16.046",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820555,1725190276059,"fUST",-1985.26,0.00030409,15,"2024-09-01T11:31:16.059",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820556,1725190276068,"fUST",-6498.82,0.00030409,15,"2024-09-01T11:31:16.068",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820557,1725190276080,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:16.080",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820558,1725190276091,"fUST",-542.64,0.00030409,15,"2024-09-01T11:31:16.091",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820559,1725190276103,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:16.103",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820560,1725190276115,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:16.115",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820561,1725190276124,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:16.124",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820562,1725190276134,"fUST",-834.9,0.00030409,15,"2024-09-01T11:31:16.134",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820563,1725190276146,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:16.146",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820564,1725190276156,"fUST",-1619.73,0.00030409,15,"2024-09-01T11:31:16.156",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820565,1725190276166,"fUST",-1079.6,0.00030409,15,"2024-09-01T11:31:16.166",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820566,1725190276176,"fUST",-623.31,0.00030409,15,"2024-09-01T11:31:16.176",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820567,1725190276185,"fUST",-743.79,0.00030409,15,"2024-09-01T11:31:16.185",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820568,1725190276194,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:16.194",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820569,1725190276204,"fUST",-708.75,0.00030409,15,"2024-09-01T11:31:16.204",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820570,1725190276213,"fUST",-1914.34,0.00030409,15,"2024-09-01T11:31:16.213",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820571,1725190276223,"fUST",-3913.52,0.00030409,15,"2024-09-01T11:31:16.223",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820572,1725190276232,"fUST",-5515.16,0.00030409,15,"2024-09-01T11:31:16.232",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820573,1725190276241,"fUST",-1204.33,0.00030409,15,"2024-09-01T11:31:16.241",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820574,1725190276364,"fUST",-1053.79,0.00030409,15,"2024-09-01T11:31:16.364",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820575,1725190276377,"fUST",-3179.48313631,0.00030409,2,"2024-09-01T11:31:16.377",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820576,1725190276387,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:16.387",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820577,1725190276397,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:16.397",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820578,1725190276409,"fUST",-13912.41,0.00030409,15,"2024-09-01T11:31:16.409",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820579,1725190276419,"fUST",-579.21,0.00030409,15,"2024-09-01T11:31:16.419",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820580,1725190276432,"fUST",-1301.12,0.00030409,15,"2024-09-01T11:31:16.432",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820581,1725190276442,"fUST",-500.0,0.00030409,15,"2024-09-01T11:31:16.442",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820582,1725190276452,"fUST",-1121.35,0.00030409,15,"2024-09-01T11:31:16.452",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820583,1725190276463,"fUST",-500.0,0.0003041,15,"2024-09-01T11:31:16.463",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820584,1725190276472,"fUST",-567.53,0.0003041,15,"2024-09-01T11:31:16.472",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820585,1725190276481,"fUST",-1049.89,0.0003041,15,"2024-09-01T11:31:16.481",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820586,1725190276490,"fUST",-500.0,0.0003041,15,"2024-09-01T11:31:16.490",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820587,1725190276499,"fUST",-500.0,0.0003041,15,"2024-09-01T11:31:16.499",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820588,1725190276509,"fUST",-500.0,0.0003041,15,"2024-09-01T11:31:16.509",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820589,1725190276518,"fUST",-761.9,0.0003041,15,"2024-09-01T11:31:16.518",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820590,1725190276527,"fUST",-3000.0,0.0003041,4,"2024-09-01T11:31:16.527",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820591,1725190276536,"fUST",-795.65,0.0003041,15,"2024-09-01T11:31:16.536",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820592,1725190276546,"fUST",-3000.0,0.0003041,4,"2024-09-01T11:31:16.546",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820593,1725190276559,"fUST",-764.37,0.0003041,15,"2024-09-01T11:31:16.559",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820594,1725190276568,"fUST",-629.77,0.0003041,15,"2024-09-01T11:31:16.568",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820595,1725190276577,"fUST",-1215.96,0.0003041,15,"2024-09-01T11:31:16.577",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820596,1725190276586,"fUST",-500.0,0.0003041,15,"2024-09-01T11:31:16.586",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820597,1725190276596,"fUST",-1170.7,0.0003041,15,"2024-09-01T11:31:16.596",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820598,1725190276605,"fUST",-500.0,0.0003041,15,"2024-09-01T11:31:16.605",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820599,1725190276615,"fUST",-500.0,0.0003041,15,"2024-09-01T11:31:16.615",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820600,1725190276624,"fUST",-642.09,0.0003041,15,"2024-09-01T11:31:16.624",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820601,1725190276634,"fUST",-1085.86,0.0003041,15,"2024-09-01T11:31:16.634",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820602,1725190276643,"fUST",-739.39,0.0003041,15,"2024-09-01T11:31:16.643",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820603,1725190276653,"fUST",-968.22,0.0003041,15,"2024-09-01T11:31:16.653",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820604,1725190276662,"fUST",-500.0,0.0003041,15,"2024-09-01T11:31:16.662",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820605,1725190276671,"fUST",-500.0,0.0003041,15,"2024-09-01T11:31:16.671",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820606,1725190276681,"fUST",-1115.8,0.0003041,15,"2024-09-01T11:31:16.681",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820607,1725190276691,"fUST",-500.0,0.0003041,15,"2024-09-01T11:31:16.691",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820608,1725190276700,"fUST",-731.19,0.0003041,15,"2024-09-01T11:31:16.700",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820609,1725190276709,"fUST",-535.55,0.0003041,15,"2024-09-01T11:31:16.709",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820610,1725190276719,"fUST",-668.48,0.0003041,15,"2024-09-01T11:31:16.719",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820611,1725190276728,"fUST",-500.0,0.0003041,15,"2024-09-01T11:31:16.728",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820612,1725190276738,"fUST",-802.33,0.0003041,15,"2024-09-01T11:31:16.738",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820613,1725190276747,"fUST",-500.0,0.0003041,15,"2024-09-01T11:31:16.747",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820614,1725190276757,"fUST",-500.0,0.0003041,15,"2024-09-01T11:31:16.757",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820615,1725190276766,"fUST",-500.0,0.0003041,15,"2024-09-01T11:31:16.766",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820616,1725190276776,"fUST",-3000.0,0.0003042,4,"2024-09-01T11:31:16.776",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820617,1725190276785,"fUST",-3000.0,0.0003042,4,"2024-09-01T11:31:16.785",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820618,1725190276795,"fUST",-3000.0,0.0003043,4,"2024-09-01T11:31:16.795",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820619,1725190276804,"fUST",-3000.0,0.0003043,4,"2024-09-01T11:31:16.804",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820620,1725190276813,"fUST",-3000.0,0.0003044,4,"2024-09-01T11:31:16.813",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820621,1725190276823,"fUST",-3000.0,0.0003044,4,"2024-09-01T11:31:16.823",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820622,1725190276832,"fUST",-3000.0,0.0003045,4,"2024-09-01T11:31:16.832",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820623,1725190276841,"fUST",-3000.0,0.0003045,4,"2024-09-01T11:31:16.841",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820624,1725190276850,"fUST",-155.0,0.0003045,23,"2024-09-01T11:31:16.850",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820625,1725190276860,"fUST",-3000.0,0.0003046,4,"2024-09-01T11:31:16.860",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820626,1725190276870,"fUST",-3000.0,0.0003046,4,"2024-09-01T11:31:16.870",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820627,1725190276879,"fUST",-638.6505,0.00030462,30,"2024-09-01T11:31:16.879",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820628,1725190276889,"fUST",-3000.0,0.0003047,4,"2024-09-01T11:31:16.889",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820629,1725190276899,"fUST",-3000.0,0.0003047,4,"2024-09-01T11:31:16.899",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820630,1725190276908,"fUST",-1039.12265841,0.00030473,2,"2024-09-01T11:31:16.908",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820631,1725190276918,"fUST",-500.0,0.00030479,15,"2024-09-01T11:31:16.918",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820632,1725190276927,"fUST",-3000.0,0.0003048,4,"2024-09-01T11:31:16.927",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820633,1725190276936,"fUST",-3000.0,0.0003048,4,"2024-09-01T11:31:16.936",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820634,1725190276945,"fUST",-3000.0,0.0003049,4,"2024-09-01T11:31:16.945",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820635,1725190276955,"fUST",-3000.0,0.0003049,4,"2024-09-01T11:31:16.955",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820636,1725190276964,"fUST",-3000.0,0.000305,4,"2024-09-01T11:31:16.964",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820637,1725190276974,"fUST",-3000.0,0.000305,4,"2024-09-01T11:31:16.974",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820638,1725190276983,"fUST",-308.643615,0.00030504,2,"2024-09-01T11:31:16.983",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820639,1725190276992,"fUST",-246.245099,0.00030504,2,"2024-09-01T11:31:16.992",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820640,1725190277002,"fUST",-294.262996,0.00030504,2,"2024-09-01T11:31:17.002",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820641,1725190277012,"fUST",-212.273519,0.00030504,2,"2024-09-01T11:31:17.012",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820642,1725190277022,"fUST",-356.725341,0.00030504,2,"2024-09-01T11:31:17.022",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820643,1725190277031,"fUST",-387.605101,0.00030504,2,"2024-09-01T11:31:17.031",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820644,1725190277041,"fUST",-163.668162,0.00030504,2,"2024-09-01T11:31:17.041",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820645,1725190277051,"fUST",-154.031201,0.00030504,2,"2024-09-01T11:31:17.051",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820646,1725190277061,"fUST",-203.211537,0.00030504,2,"2024-09-01T11:31:17.061",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820647,1725190277071,"fUST",-294.262995,0.00030504,2,"2024-09-01T11:31:17.071",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820648,1725190277080,"fUST",-163.73613,0.00030504,2,"2024-09-01T11:31:17.080",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820649,1725190277089,"fUST",-176.400814,0.00030504,2,"2024-09-01T11:31:17.089",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820650,1725190277099,"fUST",-152.155589,0.00030504,2,"2024-09-01T11:31:17.099",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820651,1725190277108,"fUST",-164.816459,0.00030504,2,"2024-09-01T11:31:17.108",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820652,1725190277118,"fUST",-160.156146,0.00030504,2,"2024-09-01T11:31:17.118",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820653,1725190277128,"fUST",-152.216633,0.00030504,2,"2024-09-01T11:31:17.128",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820654,1725190277138,"fUST",-212.273518,0.00030504,2,"2024-09-01T11:31:17.138",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820655,1725190277148,"fUST",-294.262995,0.00030504,2,"2024-09-01T11:31:17.148",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820656,1725190277160,"fUST",-155.845771,0.00030504,2,"2024-09-01T11:31:17.160",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820657,1725190277169,"fUST",-152.216633,0.00030504,2,"2024-09-01T11:31:17.169",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820658,1725190277179,"fUST",-202.654079,0.00030504,2,"2024-09-01T11:31:17.179",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820659,1725190277188,"fUST",-167.146327,0.00030504,2,"2024-09-01T11:31:17.188",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820660,1725190277198,"fUST",-167.983159,0.00030504,2,"2024-09-01T11:31:17.198",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820661,1725190277207,"fUST",-186.763523,0.00030504,2,"2024-09-01T11:31:17.207",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820662,1725190277217,"fUST",-164.816459,0.00030504,2,"2024-09-01T11:31:17.217",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820663,1725190277226,"fUST",-186.121691,0.00030504,2,"2024-09-01T11:31:17.226",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820664,1725190277237,"fUST",-183.632406,0.00030504,2,"2024-09-01T11:31:17.237",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820665,1725190277246,"fUST",-254.480535,0.00030504,2,"2024-09-01T11:31:17.246",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820666,1725190277257,"fUST",-294.262995,0.00030504,2,"2024-09-01T11:31:17.257",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820667,1725190277267,"fUST",-1000.0,0.00030505,2,"2024-09-01T11:31:17.267",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820668,1725190277276,"fUST",-3000.0,0.0003051,4,"2024-09-01T11:31:17.276",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820669,1725190277286,"fUST",-3000.0,0.0003051,4,"2024-09-01T11:31:17.286",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820670,1725190277296,"fUST",-3000.0,0.0003052,4,"2024-09-01T11:31:17.296",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820671,1725190277305,"fUST",-3000.0,0.0003052,4,"2024-09-01T11:31:17.305",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820672,1725190277315,"fUST",-3000.0,0.0003053,4,"2024-09-01T11:31:17.315",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820673,1725190277324,"fUST",-3000.0,0.0003053,4,"2024-09-01T11:31:17.324",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820674,1725190277333,"fUST",-3248.116651,0.0003054,4,"2024-09-01T11:31:17.333",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820675,1725190277342,"fUST",-3000.0,0.0003054,4,"2024-09-01T11:31:17.342",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820676,1725190277351,"fUST",-863.56801204,0.00030544,2,"2024-09-01T11:31:17.351",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820677,1725190277362,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.362",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820678,1725190277371,"fUST",-500.0,0.00030547,7,"2024-09-01T11:31:17.371",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820679,1725190277379,"fUST",-786.16,0.00030547,15,"2024-09-01T11:31:17.379",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820680,1725190277388,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.388",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820681,1725190277397,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.397",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820682,1725190277407,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.407",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820683,1725190277416,"fUST",-394.57856817,0.00030547,15,"2024-09-01T11:31:17.416",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820684,1725190277425,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.425",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820685,1725190277434,"fUST",-540.19,0.00030547,15,"2024-09-01T11:31:17.434",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820686,1725190277444,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.444",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820687,1725190277453,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.453",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820688,1725190277463,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.463",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820689,1725190277473,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.473",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820690,1725190277483,"fUST",-518.91,0.00030547,15,"2024-09-01T11:31:17.483",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820691,1725190277492,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.492",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820692,1725190277501,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.501",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820693,1725190277512,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.512",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820694,1725190277521,"fUST",-661.85,0.00030547,15,"2024-09-01T11:31:17.521",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820695,1725190277530,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.530",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820696,1725190277540,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.540",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820697,1725190277550,"fUST",-913.52,0.00030547,15,"2024-09-01T11:31:17.550",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820698,1725190277566,"fUST",-835.91,0.00030547,14,"2024-09-01T11:31:17.566",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820699,1725190277575,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.575",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820700,1725190277585,"fUST",-724.67,0.00030547,7,"2024-09-01T11:31:17.585",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820701,1725190277595,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.595",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820702,1725190277608,"fUST",-648.99,0.00030547,15,"2024-09-01T11:31:17.608",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820703,1725190277618,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.618",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820704,1725190277629,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.629",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820705,1725190277640,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.640",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820706,1725190277651,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.651",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820707,1725190277660,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.660",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820708,1725190277670,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.670",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820709,1725190277679,"fUST",-942.02,0.00030547,15,"2024-09-01T11:31:17.679",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820710,1725190277688,"fUST",-506.22174722,0.00030547,15,"2024-09-01T11:31:17.688",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820711,1725190277697,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.697",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820712,1725190277706,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.706",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820713,1725190277715,"fUST",-587.5167475,0.00030547,15,"2024-09-01T11:31:17.715",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820714,1725190277725,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.725",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820715,1725190277734,"fUST",-504.9,0.00030547,15,"2024-09-01T11:31:17.734",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820716,1725190277744,"fUST",-1393.67,0.00030547,15,"2024-09-01T11:31:17.744",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820717,1725190277753,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.753",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820718,1725190277763,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.763",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820719,1725190277772,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.772",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820720,1725190277782,"fUST",-497.34361056,0.00030547,15,"2024-09-01T11:31:17.782",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820721,1725190277791,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.791",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820722,1725190277800,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.800",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820723,1725190277809,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.809",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820724,1725190277819,"fUST",-508.30466131,0.00030547,15,"2024-09-01T11:31:17.819",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820725,1725190277829,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.829",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820726,1725190277838,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.838",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820727,1725190277848,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.848",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820728,1725190277857,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.857",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820729,1725190277867,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.867",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820730,1725190277877,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.877",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820731,1725190277886,"fUST",-696.53,0.00030547,15,"2024-09-01T11:31:17.886",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820732,1725190277895,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.895",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820733,1725190277904,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.904",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820734,1725190277913,"fUST",-613.05,0.00030547,15,"2024-09-01T11:31:17.913",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820735,1725190277923,"fUST",-747.54,0.00030547,15,"2024-09-01T11:31:17.923",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820736,1725190277932,"fUST",-504.00057161,0.00030547,15,"2024-09-01T11:31:17.932",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820737,1725190277942,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.942",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820738,1725190277952,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.952",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820739,1725190277962,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.962",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820740,1725190277971,"fUST",-189.63033718,0.00030547,15,"2024-09-01T11:31:17.971",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820741,1725190277981,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.981",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820742,1725190277991,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:17.991",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820743,1725190278000,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:18.000",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820744,1725190278010,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:18.010",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820745,1725190278022,"fUST",-805.77,0.00030547,15,"2024-09-01T11:31:18.022",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820746,1725190278033,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:18.033",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820747,1725190278043,"fUST",-185.95936535,0.00030547,15,"2024-09-01T11:31:18.043",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820748,1725190278054,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:18.054",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820749,1725190278063,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:18.063",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820750,1725190278073,"fUST",-500.0,0.00030547,15,"2024-09-01T11:31:18.073",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820751,1725190278083,"fUST",-3000.0,0.0003055,4,"2024-09-01T11:31:18.083",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820752,1725190278093,"fUST",-3000.0,0.0003056,4,"2024-09-01T11:31:18.093",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820753,1725190278104,"fUST",-3000.0,0.0003057,4,"2024-09-01T11:31:18.104",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820754,1725190278114,"fUST",-3000.0,0.0003058,4,"2024-09-01T11:31:18.114",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820755,1725190278124,"fUST",-3000.0,0.0003059,4,"2024-09-01T11:31:18.124",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820756,1725190278134,"fUST",-300.0,0.0003059,2,"2024-09-01T11:31:18.134",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820757,1725190278145,"fUST",-775.42,0.00030591,15,"2024-09-01T11:31:18.145",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820758,1725190278155,"fUST",-959.6,0.00030591,15,"2024-09-01T11:31:18.155",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820759,1725190278165,"fUST",-842.14,0.00030591,15,"2024-09-01T11:31:18.165",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820760,1725190278175,"fUST",-621.06,0.00030591,15,"2024-09-01T11:31:18.175",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820761,1725190278186,"fUST",-500.0,0.00030591,15,"2024-09-01T11:31:18.186",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820762,1725190278195,"fUST",-500.0,0.00030591,15,"2024-09-01T11:31:18.195",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820763,1725190278205,"fUST",-500.0,0.00030591,15,"2024-09-01T11:31:18.205",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820764,1725190278215,"fUST",-764.71,0.00030591,15,"2024-09-01T11:31:18.215",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820765,1725190278225,"fUST",-902.52,0.00030591,15,"2024-09-01T11:31:18.225",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820766,1725190278237,"fUST",-504.7,0.00030591,15,"2024-09-01T11:31:18.237",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820767,1725190278248,"fUST",-608.1,0.00030591,15,"2024-09-01T11:31:18.248",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820768,1725190278259,"fUST",-500.0,0.00030591,15,"2024-09-01T11:31:18.259",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820769,1725190278268,"fUST",-500.0,0.00030591,15,"2024-09-01T11:31:18.268",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820770,1725190278278,"fUST",-415.64394168,0.00030591,15,"2024-09-01T11:31:18.278",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820771,1725190278288,"fUST",-500.0,0.00030591,15,"2024-09-01T11:31:18.288",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820772,1725190278297,"fUST",-639.82,0.00030591,15,"2024-09-01T11:31:18.297",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820773,1725190278307,"fUST",-415.03147948,0.00030591,15,"2024-09-01T11:31:18.307",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820774,1725190278316,"fUST",-1407.61,0.00030591,15,"2024-09-01T11:31:18.316",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820775,1725190278326,"fUST",-460.75992937,0.00030591,15,"2024-09-01T11:31:18.326",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820776,1725190278336,"fUST",-3782.96,0.00030591,15,"2024-09-01T11:31:18.336",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820777,1725190278348,"fUST",-500.0,0.00030591,15,"2024-09-01T11:31:18.348",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820778,1725190278360,"fUST",-1698.8,0.00030591,15,"2024-09-01T11:31:18.360",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820779,1725190278369,"fUST",-500.0,0.00030591,15,"2024-09-01T11:31:18.369",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820780,1725190278378,"fUST",-618.8,0.00030591,15,"2024-09-01T11:31:18.378",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820781,1725190278390,"fUST",-500.0,0.00030591,15,"2024-09-01T11:31:18.390",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820782,1725190278400,"fUST",-581.82,0.00030591,15,"2024-09-01T11:31:18.400",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820783,1725190278410,"fUST",-1590.55,0.00030591,15,"2024-09-01T11:31:18.410",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820784,1725190278421,"fUST",-500.0,0.00030591,15,"2024-09-01T11:31:18.421",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820785,1725190278431,"fUST",-500.0,0.00030591,2,"2024-09-01T11:31:18.431",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820786,1725190278440,"fUST",-814.38,0.00030591,15,"2024-09-01T11:31:18.440",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820787,1725190278450,"fUST",-578.66,0.00030591,15,"2024-09-01T11:31:18.450",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820788,1725190278459,"fUST",-805.46,0.00030591,15,"2024-09-01T11:31:18.459",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820789,1725190278468,"fUST",-500.0,0.00030591,15,"2024-09-01T11:31:18.468",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820790,1725190278478,"fUST",-1051.47,0.00030591,15,"2024-09-01T11:31:18.478",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820791,1725190278487,"fUST",-500.0,0.00030591,15,"2024-09-01T11:31:18.487",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820792,1725190278496,"fUST",-500.0,0.00030591,15,"2024-09-01T11:31:18.496",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820793,1725190278505,"fUST",-1759.62,0.00030591,15,"2024-09-01T11:31:18.505",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820794,1725190278515,"fUST",-914.92,0.00030591,15,"2024-09-01T11:31:18.515",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820795,1725190278525,"fUST",-681.67,0.00030591,15,"2024-09-01T11:31:18.525",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820796,1725190278535,"fUST",-1238.85,0.00030591,15,"2024-09-01T11:31:18.535",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820797,1725190278544,"fUST",-500.0,0.00030591,15,"2024-09-01T11:31:18.544",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820798,1725190278555,"fUST",-500.0,0.00030591,15,"2024-09-01T11:31:18.555",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820799,1725190278565,"fUST",-298.09377482,0.00030591,15,"2024-09-01T11:31:18.565",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820800,1725190278575,"fUST",-500.0,0.00030591,15,"2024-09-01T11:31:18.575",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820801,1725190278584,"fUST",-590.69481382,0.000306,2,"2024-09-01T11:31:18.584",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820802,1725190278593,"fUST",-590.69481379,0.000306,2,"2024-09-01T11:31:18.593",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820803,1725190278604,"fUST",-590.69481379,0.000306,2,"2024-09-01T11:31:18.604",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820804,1725190278613,"fUST",-590.69481379,0.000306,2,"2024-09-01T11:31:18.613",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820805,1725190278622,"fUST",-3000.0,0.000306,4,"2024-09-01T11:31:18.622",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820806,1725190278632,"fUST",-3000.0,0.000306,30,"2024-09-01T11:31:18.632",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820807,1725190278641,"fUST",-3000.0,0.000306,4,"2024-09-01T11:31:18.641",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820808,1725190278651,"fUST",-1000.0,0.00030601,2,"2024-09-01T11:31:18.651",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820809,1725190278660,"fUST",-3591.66440163,0.00030604,30,"2024-09-01T11:31:18.660",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820810,1725190278670,"fUST",-3000.0,0.0003061,4,"2024-09-01T11:31:18.670",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820811,1725190278680,"fUST",-3000.0,0.0003061,30,"2024-09-01T11:31:18.680",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820812,1725190278689,"fUST",-3000.0,0.0003061,4,"2024-09-01T11:31:18.689",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820813,1725190278699,"fUST",-3000.0,0.0003062,4,"2024-09-01T11:31:18.699",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820814,1725190278708,"fUST",-3000.0,0.0003062,30,"2024-09-01T11:31:18.708",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820815,1725190278717,"fUST",-3000.0,0.0003062,4,"2024-09-01T11:31:18.717",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820816,1725190278728,"fUST",-1000.0,0.00030624,2,"2024-09-01T11:31:18.728",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820817,1725190278738,"fUST",-3000.0,0.0003063,4,"2024-09-01T11:31:18.738",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820818,1725190278748,"fUST",-3000.0,0.0003063,30,"2024-09-01T11:31:18.748",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820819,1725190278759,"fUST",-3000.0,0.0003063,4,"2024-09-01T11:31:18.759",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820820,1725190278768,"fUST",-3000.0,0.0003064,5,"2024-09-01T11:31:18.768",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820821,1725190278778,"fUST",-3000.0,0.0003064,30,"2024-09-01T11:31:18.778",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820822,1725190278898,"fUST",-3000.0,0.0003064,5,"2024-09-01T11:31:18.898",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820823,1725190278908,"fUST",-3000.0,0.0003065,5,"2024-09-01T11:31:18.908",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820824,1725190278918,"fUST",-3000.0,0.0003065,30,"2024-09-01T11:31:18.918",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820825,1725190278928,"fUST",-3000.0,0.0003065,5,"2024-09-01T11:31:18.928",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820826,1725190278937,"fUST",-3000.0,0.0003066,5,"2024-09-01T11:31:18.937",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820827,1725190278946,"fUST",-3000.0,0.0003066,30,"2024-09-01T11:31:18.946",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820828,1725190278956,"fUST",-3000.0,0.0003066,5,"2024-09-01T11:31:18.956",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820829,1725190278965,"fUST",-3000.0,0.0003067,5,"2024-09-01T11:31:18.965",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820830,1725190278975,"fUST",-3000.0,0.0003067,30,"2024-09-01T11:31:18.975",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820831,1725190278984,"fUST",-3000.0,0.0003067,5,"2024-09-01T11:31:18.984",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820832,1725190278994,"fUST",-3000.0,0.0003068,5,"2024-09-01T11:31:18.994",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820833,1725190279004,"fUST",-3000.0,0.0003068,30,"2024-09-01T11:31:19.004",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820834,1725190279013,"fUST",-3000.0,0.0003068,5,"2024-09-01T11:31:19.013",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820835,1725190279023,"fUST",-5021.96,0.00030681,15,"2024-09-01T11:31:19.023",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820836,1725190279033,"fUST",-741.43,0.00030681,15,"2024-09-01T11:31:19.033",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820837,1725190279043,"fUST",-1278.04,0.00030681,15,"2024-09-01T11:31:19.043",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820838,1725190279053,"fUST",-960.88,0.00030681,15,"2024-09-01T11:31:19.053",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820839,1725190279063,"fUST",-1153.21,0.00030681,15,"2024-09-01T11:31:19.063",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820840,1725190279074,"fUST",-815.48,0.00030681,15,"2024-09-01T11:31:19.074",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820841,1725190279083,"fUST",-21602.6,0.00030681,15,"2024-09-01T11:31:19.083",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820842,1725190279093,"fUST",-1097.19,0.00030681,15,"2024-09-01T11:31:19.093",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820843,1725190279103,"fUST",-500.0,0.00030681,15,"2024-09-01T11:31:19.103",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820844,1725190279113,"fUST",-1235.74,0.00030681,15,"2024-09-01T11:31:19.113",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820845,1725190279123,"fUST",-7508.14,0.00030681,15,"2024-09-01T11:31:19.123",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820846,1725190279134,"fUST",-4510.39,0.00030681,15,"2024-09-01T11:31:19.134",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820847,1725190279143,"fUST",-553.99,0.00030681,15,"2024-09-01T11:31:19.143",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820848,1725190279153,"fUST",-5144.95,0.00030681,15,"2024-09-01T11:31:19.153",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820849,1725190279164,"fUST",-500.0,0.00030682,15,"2024-09-01T11:31:19.164",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820850,1725190279173,"fUST",-1750.1,0.00030682,15,"2024-09-01T11:31:19.173",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820851,1725190279183,"fUST",-500.0,0.00030682,15,"2024-09-01T11:31:19.183",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820852,1725190279192,"fUST",-2695.32,0.00030682,15,"2024-09-01T11:31:19.192",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820853,1725190279202,"fUST",-4145.03,0.00030682,15,"2024-09-01T11:31:19.202",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820854,1725190279212,"fUST",-4014.95,0.00030682,15,"2024-09-01T11:31:19.212",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820855,1725190279222,"fUST",-500.0,0.00030682,15,"2024-09-01T11:31:19.222",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820856,1725190279231,"fUST",-7452.19,0.00030682,15,"2024-09-01T11:31:19.231",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820857,1725190279241,"fUST",-32741.1,0.00030682,8,"2024-09-01T11:31:19.241",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820858,1725190279250,"fUST",-1410.77,0.00030682,15,"2024-09-01T11:31:19.250",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820859,1725190279260,"fUST",-3313.62,0.00030682,15,"2024-09-01T11:31:19.260",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820860,1725190279271,"fUST",-533.66,0.00030682,15,"2024-09-01T11:31:19.271",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820861,1725190279282,"fUST",-1583.29,0.00030682,15,"2024-09-01T11:31:19.282",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820862,1725190279292,"fUST",-2691.19,0.00030682,15,"2024-09-01T11:31:19.292",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820863,1725190279301,"fUST",-2520.25,0.00030682,15,"2024-09-01T11:31:19.301",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820864,1725190279311,"fUST",-197.58060949,0.00030682,15,"2024-09-01T11:31:19.311",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820865,1725190279320,"fUST",-891.84,0.00030682,15,"2024-09-01T11:31:19.320",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820866,1725190279329,"fUST",-1013.73,0.00030682,15,"2024-09-01T11:31:19.329",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820867,1725190279339,"fUST",-8501.03,0.00030682,15,"2024-09-01T11:31:19.339",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820868,1725190279350,"fUST",-936.11,0.00030682,15,"2024-09-01T11:31:19.350",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820869,1725190279360,"fUST",-3466.34,0.00030682,15,"2024-09-01T11:31:19.360",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820870,1725190279370,"fUST",-574.88,0.00030682,15,"2024-09-01T11:31:19.370",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820871,1725190279380,"fUST",-4031.65,0.00030682,15,"2024-09-01T11:31:19.380",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820872,1725190279390,"fUST",-1852.87,0.00030682,15,"2024-09-01T11:31:19.390",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820873,1725190279399,"fUST",-2143.4,0.00030683,15,"2024-09-01T11:31:19.399",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820874,1725190279409,"fUST",-500.0,0.00030683,15,"2024-09-01T11:31:19.409",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820875,1725190279419,"fUST",-500.0,0.00030683,15,"2024-09-01T11:31:19.419",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820876,1725190279429,"fUST",-913.5,0.00030683,15,"2024-09-01T11:31:19.429",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820877,1725190279439,"fUST",-957.06,0.00030683,15,"2024-09-01T11:31:19.439",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820878,1725190279449,"fUST",-607.13,0.00030683,15,"2024-09-01T11:31:19.449",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820879,1725190279458,"fUST",-517.17463084,0.00030683,15,"2024-09-01T11:31:19.458",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820880,1725190279468,"fUST",-1295.04,0.00030683,15,"2024-09-01T11:31:19.468",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820881,1725190279478,"fUST",-500.0,0.00030683,15,"2024-09-01T11:31:19.478",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820882,1725190279488,"fUST",-581.19,0.00030683,15,"2024-09-01T11:31:19.488",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820883,1725190279497,"fUST",-500.0,0.00030683,15,"2024-09-01T11:31:19.497",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820884,1725190279507,"fUST",-500.0,0.00030683,15,"2024-09-01T11:31:19.507",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820885,1725190279517,"fUST",-540.26,0.00030683,15,"2024-09-01T11:31:19.517",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820886,1725190279528,"fUST",-1687.85,0.00030683,15,"2024-09-01T11:31:19.528",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820887,1725190279537,"fUST",-151.0,0.00030683,6,"2024-09-01T11:31:19.537",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820888,1725190279547,"fUST",-1256.23,0.00030683,15,"2024-09-01T11:31:19.547",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820889,1725190279560,"fUST",-500.0,0.00030683,15,"2024-09-01T11:31:19.560",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820890,1725190279571,"fUST",-670.09,0.00030683,15,"2024-09-01T11:31:19.571",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820891,1725190279582,"fUST",-910.82,0.00030683,15,"2024-09-01T11:31:19.582",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820892,1725190279593,"fUST",-710.04,0.00030683,15,"2024-09-01T11:31:19.593",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820893,1725190279603,"fUST",-500.0,0.00030683,15,"2024-09-01T11:31:19.603",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820894,1725190279613,"fUST",-1102.69,0.00030683,15,"2024-09-01T11:31:19.613",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820895,1725190279622,"fUST",-1190.65,0.00030683,15,"2024-09-01T11:31:19.622",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820896,1725190279633,"fUST",-556.69,0.00030683,15,"2024-09-01T11:31:19.633",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820897,1725190279644,"fUST",-2371.33,0.00030683,15,"2024-09-01T11:31:19.644",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820898,1725190279654,"fUST",-500.0,0.00030683,15,"2024-09-01T11:31:19.654",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820899,1725190279663,"fUST",-560.63,0.00030683,15,"2024-09-01T11:31:19.663",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820900,1725190279673,"fUST",-1985.26,0.00030683,15,"2024-09-01T11:31:19.673",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820901,1725190279682,"fUST",-6498.82,0.00030683,15,"2024-09-01T11:31:19.682",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820902,1725190279692,"fUST",-500.0,0.00030683,15,"2024-09-01T11:31:19.692",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820903,1725190279701,"fUST",-542.64,0.00030683,15,"2024-09-01T11:31:19.701",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820904,1725190279712,"fUST",-500.0,0.00030683,15,"2024-09-01T11:31:19.712",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820905,1725190279721,"fUST",-500.0,0.00030683,15,"2024-09-01T11:31:19.721",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820906,1725190279730,"fUST",-500.0,0.00030683,15,"2024-09-01T11:31:19.730",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820907,1725190279741,"fUST",-834.9,0.00030683,15,"2024-09-01T11:31:19.741",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820908,1725190279751,"fUST",-500.0,0.00030683,15,"2024-09-01T11:31:19.751",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820909,1725190279761,"fUST",-1619.73,0.00030683,15,"2024-09-01T11:31:19.761",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820910,1725190279770,"fUST",-1079.6,0.00030683,15,"2024-09-01T11:31:19.770",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820911,1725190279780,"fUST",-623.31,0.00030683,15,"2024-09-01T11:31:19.780",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820912,1725190279790,"fUST",-743.79,0.00030683,15,"2024-09-01T11:31:19.790",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820913,1725190279799,"fUST",-500.0,0.00030683,15,"2024-09-01T11:31:19.799",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820914,1725190279809,"fUST",-708.75,0.00030683,15,"2024-09-01T11:31:19.809",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820915,1725190279818,"fUST",-1914.34,0.00030683,15,"2024-09-01T11:31:19.818",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820916,1725190279827,"fUST",-3913.52,0.00030683,15,"2024-09-01T11:31:19.827",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820917,1725190279836,"fUST",-5515.16,0.00030683,15,"2024-09-01T11:31:19.836",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820918,1725190279845,"fUST",-1204.33,0.00030683,15,"2024-09-01T11:31:19.845",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820919,1725190279854,"fUST",-1053.79,0.00030683,15,"2024-09-01T11:31:19.854",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820920,1725190279864,"fUST",-500.0,0.00030683,15,"2024-09-01T11:31:19.864",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820921,1725190279874,"fUST",-500.0,0.00030683,15,"2024-09-01T11:31:19.874",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820922,1725190279885,"fUST",-13912.41,0.00030683,15,"2024-09-01T11:31:19.885",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820923,1725190279894,"fUST",-579.21,0.00030683,15,"2024-09-01T11:31:19.894",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820924,1725190279903,"fUST",-1301.12,0.00030683,15,"2024-09-01T11:31:19.903",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820925,1725190279913,"fUST",-1121.35,0.00030683,15,"2024-09-01T11:31:19.913",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820926,1725190279923,"fUST",-500.0,0.00030683,15,"2024-09-01T11:31:19.923",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820927,1725190279934,"fUST",-500.0,0.00030684,15,"2024-09-01T11:31:19.934",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820928,1725190279945,"fUST",-567.53,0.00030684,15,"2024-09-01T11:31:19.945",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820929,1725190279955,"fUST",-1049.89,0.00030684,15,"2024-09-01T11:31:19.955",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820930,1725190279966,"fUST",-500.0,0.00030684,15,"2024-09-01T11:31:19.966",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820931,1725190279975,"fUST",-500.0,0.00030684,15,"2024-09-01T11:31:19.975",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820932,1725190279985,"fUST",-641.71185356,0.00030684,15,"2024-09-01T11:31:19.985",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820933,1725190279995,"fUST",-761.9,0.00030684,15,"2024-09-01T11:31:19.995",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820934,1725190280004,"fUST",-795.65,0.00030684,15,"2024-09-01T11:31:20.004",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820935,1725190280013,"fUST",-764.37,0.00030684,15,"2024-09-01T11:31:20.013",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820936,1725190280022,"fUST",-629.77,0.00030684,15,"2024-09-01T11:31:20.022",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820937,1725190280032,"fUST",-1215.96,0.00030684,15,"2024-09-01T11:31:20.032",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820938,1725190280042,"fUST",-500.0,0.00030684,15,"2024-09-01T11:31:20.042",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820939,1725190280051,"fUST",-1170.7,0.00030684,15,"2024-09-01T11:31:20.051",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820940,1725190280061,"fUST",-500.0,0.00030684,15,"2024-09-01T11:31:20.061",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820941,1725190280071,"fUST",-500.0,0.00030684,15,"2024-09-01T11:31:20.071",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820942,1725190280080,"fUST",-642.09,0.00030684,15,"2024-09-01T11:31:20.080",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820943,1725190280090,"fUST",-1085.86,0.00030684,15,"2024-09-01T11:31:20.090",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820944,1725190280099,"fUST",-739.39,0.00030684,15,"2024-09-01T11:31:20.099",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820945,1725190280109,"fUST",-968.22,0.00030684,15,"2024-09-01T11:31:20.109",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820946,1725190280118,"fUST",-500.0,0.00030684,15,"2024-09-01T11:31:20.118",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820947,1725190280127,"fUST",-500.0,0.00030684,15,"2024-09-01T11:31:20.127",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820948,1725190280137,"fUST",-1115.8,0.00030684,15,"2024-09-01T11:31:20.137",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820949,1725190280149,"fUST",-500.0,0.00030684,15,"2024-09-01T11:31:20.149",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820950,1725190280159,"fUST",-731.19,0.00030684,15,"2024-09-01T11:31:20.159",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820951,1725190280169,"fUST",-535.55,0.00030684,15,"2024-09-01T11:31:20.169",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820952,1725190280179,"fUST",-668.48,0.00030684,15,"2024-09-01T11:31:20.179",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820953,1725190280189,"fUST",-483.00432878,0.00030684,15,"2024-09-01T11:31:20.189",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820954,1725190280200,"fUST",-802.33,0.00030684,15,"2024-09-01T11:31:20.200",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820955,1725190280210,"fUST",-500.0,0.00030684,15,"2024-09-01T11:31:20.210",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820956,1725190280222,"fUST",-500.0,0.00030684,15,"2024-09-01T11:31:20.222",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820957,1725190280233,"fUST",-500.0,0.00030684,15,"2024-09-01T11:31:20.233",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820958,1725190280244,"fUST",-3000.0,0.0003069,5,"2024-09-01T11:31:20.244",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820959,1725190280254,"fUST",-3000.0,0.0003069,30,"2024-09-01T11:31:20.254",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820960,1725190280264,"fUST",-3000.0,0.0003069,5,"2024-09-01T11:31:20.264",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820961,1725190280276,"fUST",-3000.0,0.000307,5,"2024-09-01T11:31:20.276",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820962,1725190280287,"fUST",-3000.0,0.000307,30,"2024-09-01T11:31:20.287",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820963,1725190280296,"fUST",-3000.0,0.000307,5,"2024-09-01T11:31:20.296",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820964,1725190280307,"fUST",-4165.433403,0.0003071,5,"2024-09-01T11:31:20.307",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820965,1725190280316,"fUST",-3000.0,0.0003071,30,"2024-09-01T11:31:20.316",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820966,1725190280326,"fUST",-3000.0,0.0003071,5,"2024-09-01T11:31:20.326",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820967,1725190280335,"fUST",-600.0,0.00030712,55,"2024-09-01T11:31:20.335",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820968,1725190280344,"fUST",-600.0,0.00030712,55,"2024-09-01T11:31:20.344",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820969,1725190280353,"fUST",-600.0,0.00030712,55,"2024-09-01T11:31:20.353",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820970,1725190280361,"fUST",-600.0,0.00030712,55,"2024-09-01T11:31:20.361",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820971,1725190280372,"fUST",-3000.0,0.0003072,30,"2024-09-01T11:31:20.372",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820972,1725190280380,"fUST",-3000.0,0.0003072,5,"2024-09-01T11:31:20.380",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820973,1725190280390,"fUST",-3000.0,0.0003073,30,"2024-09-01T11:31:20.390",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820974,1725190280400,"fUST",-3000.0,0.0003073,5,"2024-09-01T11:31:20.400",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820975,1725190280409,"fUST",-3000.0,0.0003074,30,"2024-09-01T11:31:20.409",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820976,1725190280420,"fUST",-3000.0,0.0003074,5,"2024-09-01T11:31:20.420",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820977,1725190280430,"fUST",-3582.716701,0.0003075,30,"2024-09-01T11:31:20.430",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820978,1725190280442,"fUST",-3000.0,0.0003075,5,"2024-09-01T11:31:20.442",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820979,1725190280455,"fUST",-501.83488869,0.00030753,15,"2024-09-01T11:31:20.455",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820980,1725190280464,"fUST",-3000.0,0.0003076,5,"2024-09-01T11:31:20.464",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820981,1725190280473,"fUST",-3000.0,0.0003077,5,"2024-09-01T11:31:20.473",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820982,1725190280484,"fUST",-3000.0,0.0003078,5,"2024-09-01T11:31:20.484",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820983,1725190280494,"fUST",-3000.0,0.0003079,5,"2024-09-01T11:31:20.494",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820984,1725190280504,"fUST",-3000.0,0.000308,5,"2024-09-01T11:31:20.504",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820985,1725190280516,"fUST",-3000.0,0.0003081,5,"2024-09-01T11:31:20.516",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820986,1725190280526,"fUST",-3000.0,0.0003082,5,"2024-09-01T11:31:20.526",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820987,1725190280535,"fUST",-524.54605929,0.00030821,15,"2024-09-01T11:31:20.535",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820988,1725190280544,"fUST",-500.0,0.00030821,7,"2024-09-01T11:31:20.544",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820989,1725190280558,"fUST",-786.16,0.00030821,15,"2024-09-01T11:31:20.558",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820990,1725190280568,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.568",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820991,1725190280578,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.578",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820992,1725190280588,"fUST",-501.54095349,0.00030821,15,"2024-09-01T11:31:20.588",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820993,1725190280599,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.599",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820994,1725190280608,"fUST",-540.19,0.00030821,15,"2024-09-01T11:31:20.608",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820995,1725190280617,"fUST",-505.11571063,0.00030821,15,"2024-09-01T11:31:20.617",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820996,1725190280626,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.626",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820997,1725190280636,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.636",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820998,1725190280645,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.645",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336820999,1725190280654,"fUST",-518.91,0.00030821,15,"2024-09-01T11:31:20.654",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821000,1725190280663,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.663",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821001,1725190280672,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.672",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821002,1725190280681,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.681",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821003,1725190280690,"fUST",-661.85,0.00030821,15,"2024-09-01T11:31:20.690",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821004,1725190280700,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.700",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821005,1725190280709,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.709",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821006,1725190280718,"fUST",-913.52,0.00030821,15,"2024-09-01T11:31:20.718",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821007,1725190280728,"fUST",-835.91,0.00030821,14,"2024-09-01T11:31:20.728",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821008,1725190280737,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.737",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821009,1725190280746,"fUST",-724.67,0.00030821,7,"2024-09-01T11:31:20.746",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821010,1725190280755,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.755",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821011,1725190280764,"fUST",-648.99,0.00030821,15,"2024-09-01T11:31:20.764",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821012,1725190280773,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.773",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821013,1725190280782,"fUST",-235.31999324,0.00030821,15,"2024-09-01T11:31:20.782",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821014,1725190280792,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.792",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821015,1725190280801,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.801",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821016,1725190280810,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.810",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821017,1725190280819,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.819",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821018,1725190280829,"fUST",-942.02,0.00030821,15,"2024-09-01T11:31:20.829",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821019,1725190280839,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.839",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821020,1725190280848,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.848",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821021,1725190280857,"fUST",-416.61689695,0.00030821,15,"2024-09-01T11:31:20.857",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821022,1725190280866,"fUST",-504.9,0.00030821,15,"2024-09-01T11:31:20.866",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821023,1725190280876,"fUST",-1393.67,0.00030821,15,"2024-09-01T11:31:20.876",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821024,1725190280885,"fUST",-572.0933022,0.00030821,15,"2024-09-01T11:31:20.885",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821025,1725190280894,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.894",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821026,1725190280903,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.903",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821027,1725190280913,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.913",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821028,1725190280922,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.922",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821029,1725190280931,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.931",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821030,1725190280940,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.940",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821031,1725190280949,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.949",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821032,1725190280959,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.959",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821033,1725190280968,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.968",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821034,1725190280978,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:20.978",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821035,1725190280987,"fUST",-208.59094196,0.00030821,15,"2024-09-01T11:31:20.987",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821036,1725190280997,"fUST",-696.53,0.00030821,15,"2024-09-01T11:31:20.997",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821037,1725190281006,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:21.006",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821038,1725190281015,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:21.015",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821039,1725190281026,"fUST",-613.05,0.00030821,15,"2024-09-01T11:31:21.026",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821040,1725190281036,"fUST",-747.54,0.00030821,15,"2024-09-01T11:31:21.036",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821041,1725190281046,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:21.046",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821042,1725190281055,"fUST",-391.05981609,0.00030821,15,"2024-09-01T11:31:21.055",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821043,1725190281064,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:21.064",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821044,1725190281073,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:21.073",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821045,1725190281082,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:21.082",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821046,1725190281091,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:21.091",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821047,1725190281100,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:21.100",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821048,1725190281110,"fUST",-805.77,0.00030821,15,"2024-09-01T11:31:21.110",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821049,1725190281119,"fUST",-504.52320749,0.00030821,15,"2024-09-01T11:31:21.119",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821050,1725190281231,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:21.231",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821051,1725190281241,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:21.241",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821052,1725190281250,"fUST",-500.0,0.00030821,15,"2024-09-01T11:31:21.250",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821053,1725190281260,"fUST",-3000.0,0.0003083,5,"2024-09-01T11:31:21.260",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821054,1725190281269,"fUST",-3000.0,0.0003084,5,"2024-09-01T11:31:21.269",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821055,1725190281280,"fUST",-3000.0,0.0003085,5,"2024-09-01T11:31:21.280",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821056,1725190281290,"fUST",-3000.0,0.0003086,5,"2024-09-01T11:31:21.290",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821057,1725190281299,"fUST",-775.42,0.00030865,15,"2024-09-01T11:31:21.299",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821058,1725190281308,"fUST",-959.6,0.00030865,15,"2024-09-01T11:31:21.308",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821059,1725190281317,"fUST",-842.14,0.00030865,15,"2024-09-01T11:31:21.317",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821060,1725190281327,"fUST",-621.06,0.00030865,15,"2024-09-01T11:31:21.327",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821061,1725190281338,"fUST",-500.0,0.00030865,15,"2024-09-01T11:31:21.338",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821062,1725190281348,"fUST",-327.59642563,0.00030865,15,"2024-09-01T11:31:21.348",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821063,1725190281358,"fUST",-500.0,0.00030865,15,"2024-09-01T11:31:21.358",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821064,1725190281367,"fUST",-764.71,0.00030865,15,"2024-09-01T11:31:21.367",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821065,1725190281376,"fUST",-902.52,0.00030865,15,"2024-09-01T11:31:21.376",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821066,1725190281385,"fUST",-504.7,0.00030865,15,"2024-09-01T11:31:21.385",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821067,1725190281395,"fUST",-608.1,0.00030865,15,"2024-09-01T11:31:21.395",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821068,1725190281405,"fUST",-500.0,0.00030865,15,"2024-09-01T11:31:21.405",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821069,1725190281414,"fUST",-500.0,0.00030865,15,"2024-09-01T11:31:21.414",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821070,1725190281424,"fUST",-500.0,0.00030865,15,"2024-09-01T11:31:21.424",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821071,1725190281433,"fUST",-639.82,0.00030865,15,"2024-09-01T11:31:21.433",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821072,1725190281443,"fUST",-1407.61,0.00030865,15,"2024-09-01T11:31:21.443",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821073,1725190281451,"fUST",-3782.96,0.00030865,15,"2024-09-01T11:31:21.451",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821074,1725190281460,"fUST",-500.0,0.00030865,15,"2024-09-01T11:31:21.460",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821075,1725190281470,"fUST",-1698.8,0.00030865,15,"2024-09-01T11:31:21.470",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821076,1725190281480,"fUST",-500.0,0.00030865,15,"2024-09-01T11:31:21.480",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821077,1725190281489,"fUST",-618.8,0.00030865,15,"2024-09-01T11:31:21.489",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821078,1725190281499,"fUST",-500.0,0.00030865,15,"2024-09-01T11:31:21.499",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821079,1725190281508,"fUST",-581.82,0.00030865,15,"2024-09-01T11:31:21.508",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821080,1725190281517,"fUST",-1590.55,0.00030865,15,"2024-09-01T11:31:21.517",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821081,1725190281529,"fUST",-500.0,0.00030865,15,"2024-09-01T11:31:21.529",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821082,1725190281539,"fUST",-307.75428315,0.00030865,2,"2024-09-01T11:31:21.539",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821083,1725190281549,"fUST",-814.38,0.00030865,15,"2024-09-01T11:31:21.549",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821084,1725190281562,"fUST",-578.66,0.00030865,15,"2024-09-01T11:31:21.562",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821085,1725190281572,"fUST",-805.46,0.00030865,15,"2024-09-01T11:31:21.572",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821086,1725190281581,"fUST",-500.0,0.00030865,15,"2024-09-01T11:31:21.581",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821087,1725190281590,"fUST",-1051.47,0.00030865,15,"2024-09-01T11:31:21.590",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821088,1725190281600,"fUST",-500.0,0.00030865,15,"2024-09-01T11:31:21.600",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821089,1725190281610,"fUST",-525.21913786,0.00030865,15,"2024-09-01T11:31:21.610",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821090,1725190281619,"fUST",-1759.62,0.00030865,15,"2024-09-01T11:31:21.619",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821091,1725190281628,"fUST",-914.92,0.00030865,15,"2024-09-01T11:31:21.628",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821092,1725190281639,"fUST",-681.67,0.00030865,15,"2024-09-01T11:31:21.639",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821093,1725190281649,"fUST",-1238.85,0.00030865,15,"2024-09-01T11:31:21.649",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821094,1725190281658,"fUST",-500.0,0.00030865,15,"2024-09-01T11:31:21.658",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821095,1725190281668,"fUST",-500.0,0.00030865,15,"2024-09-01T11:31:21.668",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821096,1725190281677,"fUST",-500.0,0.00030865,15,"2024-09-01T11:31:21.677",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821097,1725190281686,"fUST",-3000.0,0.0003087,5,"2024-09-01T11:31:21.686",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821098,1725190281695,"fUST",-3000.0,0.0003088,5,"2024-09-01T11:31:21.695",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821099,1725190281704,"fUST",-308.643615,0.00030885,2,"2024-09-01T11:31:21.704",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821100,1725190281714,"fUST",-246.245099,0.00030885,2,"2024-09-01T11:31:21.714",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821101,1725190281723,"fUST",-294.262996,0.00030885,2,"2024-09-01T11:31:21.723",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821102,1725190281732,"fUST",-212.273519,0.00030885,2,"2024-09-01T11:31:21.732",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821103,1725190281741,"fUST",-356.725341,0.00030885,2,"2024-09-01T11:31:21.741",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821104,1725190281750,"fUST",-387.605101,0.00030885,2,"2024-09-01T11:31:21.750",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821105,1725190281759,"fUST",-294.262995,0.00030885,2,"2024-09-01T11:31:21.759",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821106,1725190281776,"fUST",-212.273518,0.00030885,2,"2024-09-01T11:31:21.776",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821107,1725190281790,"fUST",-294.262995,0.00030885,2,"2024-09-01T11:31:21.790",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821108,1725190281800,"fUST",-254.480535,0.00030885,2,"2024-09-01T11:31:21.800",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821109,1725190281810,"fUST",-294.262995,0.00030885,2,"2024-09-01T11:31:21.810",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821110,1725190281819,"fUST",-3000.0,0.0003089,6,"2024-09-01T11:31:21.819",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821111,1725190281829,"fUST",-3000.0,0.000309,6,"2024-09-01T11:31:21.829",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821112,1725190281839,"fUST",-563.607,0.00030905,2,"2024-09-01T11:31:21.839",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821113,1725190281848,"fUST",-152.831,0.00030905,2,"2024-09-01T11:31:21.848",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821114,1725190281858,"fUST",-3000.0,0.0003091,6,"2024-09-01T11:31:21.858",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821115,1725190281867,"fUST",-3000.0,0.0003092,6,"2024-09-01T11:31:21.867",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821116,1725190281877,"fUST",-3000.0,0.0003093,6,"2024-09-01T11:31:21.877",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821117,1725190281887,"fUST",-3000.0,0.0003094,6,"2024-09-01T11:31:21.887",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821118,1725190281897,"fUST",-3000.0,0.0003095,6,"2024-09-01T11:31:21.897",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821119,1725190281906,"fUST",-5021.96,0.00030955,15,"2024-09-01T11:31:21.906",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821120,1725190281916,"fUST",-741.43,0.00030955,15,"2024-09-01T11:31:21.916",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821121,1725190281927,"fUST",-1278.04,0.00030955,15,"2024-09-01T11:31:21.927",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821122,1725190281937,"fUST",-960.88,0.00030955,15,"2024-09-01T11:31:21.937",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821123,1725190281946,"fUST",-1153.21,0.00030955,15,"2024-09-01T11:31:21.946",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821124,1725190281956,"fUST",-815.48,0.00030955,15,"2024-09-01T11:31:21.956",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821125,1725190281965,"fUST",-21602.6,0.00030955,15,"2024-09-01T11:31:21.965",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821126,1725190281975,"fUST",-1097.19,0.00030955,15,"2024-09-01T11:31:21.975",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821127,1725190281984,"fUST",-500.0,0.00030955,15,"2024-09-01T11:31:21.984",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821128,1725190281994,"fUST",-1235.74,0.00030955,15,"2024-09-01T11:31:21.994",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821129,1725190282004,"fUST",-7508.14,0.00030955,15,"2024-09-01T11:31:22.004",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821130,1725190282015,"fUST",-4510.39,0.00030955,15,"2024-09-01T11:31:22.015",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821131,1725190282025,"fUST",-553.99,0.00030955,15,"2024-09-01T11:31:22.025",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821132,1725190282035,"fUST",-5144.95,0.00030955,15,"2024-09-01T11:31:22.035",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821133,1725190282046,"fUST",-500.0,0.00030956,15,"2024-09-01T11:31:22.046",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821134,1725190282056,"fUST",-1750.1,0.00030956,15,"2024-09-01T11:31:22.056",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821135,1725190282066,"fUST",-500.0,0.00030956,15,"2024-09-01T11:31:22.066",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821136,1725190282076,"fUST",-2695.32,0.00030956,15,"2024-09-01T11:31:22.076",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821137,1725190282086,"fUST",-4145.03,0.00030956,15,"2024-09-01T11:31:22.086",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821138,1725190282096,"fUST",-4014.95,0.00030956,15,"2024-09-01T11:31:22.096",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821139,1725190282106,"fUST",-500.0,0.00030956,15,"2024-09-01T11:31:22.106",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821140,1725190282115,"fUST",-7452.19,0.00030956,15,"2024-09-01T11:31:22.115",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821141,1725190282125,"fUST",-32741.1,0.00030956,8,"2024-09-01T11:31:22.125",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821142,1725190282134,"fUST",-1410.77,0.00030956,15,"2024-09-01T11:31:22.134",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821143,1725190282144,"fUST",-3313.62,0.00030956,15,"2024-09-01T11:31:22.144",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821144,1725190282157,"fUST",-533.66,0.00030956,15,"2024-09-01T11:31:22.157",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821145,1725190282168,"fUST",-1583.29,0.00030956,15,"2024-09-01T11:31:22.168",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821146,1725190282178,"fUST",-2691.19,0.00030956,15,"2024-09-01T11:31:22.178",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821147,1725190282188,"fUST",-2520.25,0.00030956,15,"2024-09-01T11:31:22.188",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821148,1725190282198,"fUST",-891.84,0.00030956,15,"2024-09-01T11:31:22.198",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821149,1725190282208,"fUST",-225.80865434,0.00030956,15,"2024-09-01T11:31:22.208",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821150,1725190292702,"fUST",500.0,0.00024999,2,"2024-09-01T11:31:32.702",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821151,1725190292961,"fUST",500.0,0.00025273,2,"2024-09-01T11:31:32.961",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821152,1725190293223,"fUST",500.0,0.00025547,2,"2024-09-01T11:31:33.223",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821153,1725190293482,"fUST",500.0,0.00025821,2,"2024-09-01T11:31:33.482",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821154,1725190293773,"fUST",500.0,0.00026095,2,"2024-09-01T11:31:33.773",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821155,1725190294052,"fUST",500.0,0.00026369,2,"2024-09-01T11:31:34.052",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821156,1725190294314,"fUST",603.41047401,0.00026643,2,"2024-09-01T11:31:34.314",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821157,1725190308662,"fUST",277.252531,0.00026285,2,"2024-09-01T11:31:48.662",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821158,1725190331528,"fUST",500.0,0.00024999,2,"2024-09-01T11:32:11.528",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821166,1725191225119,"fUST",-167.475366,0.00022832,2,"2024-09-01T11:47:05.119",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821167,1725191225142,"fUST",-101.60816317,0.00023856,2,"2024-09-01T11:47:05.142",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821168,1725191230099,"fUST",-149.39183683,0.00023856,2,"2024-09-01T11:47:10.099",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821169,1725191230121,"fUST",-277.252532,0.00024191,2,"2024-09-01T11:47:10.121",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821170,1725191230143,"fUST",-250.000001,0.00024542,2,"2024-09-01T11:47:10.143",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821171,1725191230164,"fUST",-200.567433,0.00024884,2,"2024-09-01T11:47:10.164",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821172,1725191230185,"fUST",-1479.23269005,0.00024899,2,"2024-09-01T11:47:10.185",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821173,1725191253109,"fUST",-337.69674637,0.00024899,2,"2024-09-01T11:47:33.109",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821174,1725191253134,"fUST",-300.0,0.00024998,2,"2024-09-01T11:47:33.134",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821175,1725191253156,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.156",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821176,1725191253178,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.178",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821177,1725191253201,"fUST",-512.48922995,0.00024999,2,"2024-09-01T11:47:33.201",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821178,1725191253223,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.223",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821179,1725191253246,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.246",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821180,1725191253268,"fUST",-224.52272369,0.00024999,2,"2024-09-01T11:47:33.268",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821181,1725191253297,"fUST",-220.12759623,0.00024999,2,"2024-09-01T11:47:33.297",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821182,1725191253319,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.319",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821183,1725191253344,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.344",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821184,1725191253367,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.367",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821185,1725191253389,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.389",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821186,1725191253410,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.410",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821187,1725191253432,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.432",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821188,1725191253453,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.453",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821189,1725191253474,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.474",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821190,1725191253495,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.495",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821191,1725191253527,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.527",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821192,1725191253548,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.548",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821193,1725191253569,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.569",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821194,1725191253591,"fUST",-491.21938583,0.00024999,2,"2024-09-01T11:47:33.591",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821195,1725191253612,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.612",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821196,1725191253634,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.634",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821197,1725191253654,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.654",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821198,1725191253676,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.676",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821199,1725191253698,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.698",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821200,1725191253720,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.720",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821201,1725191253743,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.743",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821202,1725191253766,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.766",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821203,1725191253789,"fUST",-672.65,0.00024999,2,"2024-09-01T11:47:33.789",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821204,1725191253813,"fUST",-500.0,0.00024999,2,"2024-09-01T11:47:33.813",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821205,1725191253836,"fUST",-339.9528239,0.00024999,2,"2024-09-01T11:47:33.836",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821207,1725191347084,"fUST",-300.0,0.00024998,2,"2024-09-01T11:49:07.084",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821208,1725191347109,"fUST",-160.0471761,0.00024999,2,"2024-09-01T11:49:07.109",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821209,1725191347130,"fUST",-500.75969453,0.00024999,2,"2024-09-01T11:49:07.130",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821210,1725191347151,"fUST",-556.44148614,0.00024999,2,"2024-09-01T11:49:07.151",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821211,1725191347175,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.175",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821212,1725191347197,"fUST",-501.34607379,0.00024999,2,"2024-09-01T11:49:07.197",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821213,1725191347218,"fUST",-509.68234293,0.00024999,2,"2024-09-01T11:49:07.218",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821214,1725191347241,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.241",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821215,1725191347261,"fUST",-500.89430039,0.00024999,2,"2024-09-01T11:49:07.261",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821216,1725191347281,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.281",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821217,1725191347303,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.303",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821218,1725191347328,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.328",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821219,1725191347349,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.349",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821220,1725191347372,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.372",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821221,1725191347396,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.396",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821222,1725191347419,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.419",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821223,1725191347443,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.443",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821224,1725191347465,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.465",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821225,1725191347486,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.486",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821226,1725191347507,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.507",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821227,1725191347529,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.529",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821228,1725191347549,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.549",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821229,1725191347570,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.570",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821230,1725191347591,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.591",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821231,1725191347612,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.612",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821232,1725191347633,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.633",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821233,1725191347655,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.655",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821234,1725191347676,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.676",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821235,1725191347698,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.698",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821236,1725191347718,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.718",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821237,1725191347739,"fUST",-565.48646795,0.00024999,2,"2024-09-01T11:49:07.739",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821238,1725191347760,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.760",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821239,1725191347781,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.781",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821240,1725191347802,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.802",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821241,1725191347823,"fUST",-500.27,0.00024999,2,"2024-09-01T11:49:07.823",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821242,1725191347843,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.843",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821243,1725191347864,"fUST",-505.05089213,0.00024999,2,"2024-09-01T11:49:07.864",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821244,1725191347887,"fUST",-506.19012524,0.00024999,2,"2024-09-01T11:49:07.887",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821245,1725191347908,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.908",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821246,1725191347931,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.931",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821247,1725191347952,"fUST",-502.10505817,0.00024999,2,"2024-09-01T11:49:07.952",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821248,1725191347973,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.973",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821249,1725191347997,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:07.997",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821250,1725191348018,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:08.018",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821251,1725191348040,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:08.040",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821252,1725191348061,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:08.061",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821253,1725191348084,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:08.084",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821254,1725191348107,"fUST",-521.10866005,0.00024999,2,"2024-09-01T11:49:08.107",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821255,1725191348128,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:08.128",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821256,1725191348150,"fUST",-504.79609857,0.00024999,2,"2024-09-01T11:49:08.150",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821257,1725191348174,"fUST",-572.89,0.00024999,2,"2024-09-01T11:49:08.174",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821258,1725191348195,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:08.195",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821259,1725191348216,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:08.216",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821260,1725191348238,"fUST",-167.475366,0.00025235,2,"2024-09-01T11:49:08.238",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821261,1725191348260,"fUST",-500.0,0.00025272,2,"2024-09-01T11:49:08.260",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821262,1725191348285,"fUST",-2092.48,0.00025272,2,"2024-09-01T11:49:08.285",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821263,1725191348307,"fUST",-500.0,0.00025272,2,"2024-09-01T11:49:08.307",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821264,1725191348331,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.331",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821265,1725191348355,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.355",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821266,1725191348377,"fUST",-470.38715359,0.00025273,2,"2024-09-01T11:49:08.377",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821267,1725191348399,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.399",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821268,1725191348420,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.420",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821269,1725191348442,"fUST",-537.407645,0.00025273,2,"2024-09-01T11:49:08.442",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821270,1725191348464,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.464",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821271,1725191348486,"fUST",-672.65,0.00025273,2,"2024-09-01T11:49:08.486",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821272,1725191348509,"fUST",-465.44507811,0.00025273,2,"2024-09-01T11:49:08.509",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821273,1725191348535,"fUST",-218.47149251,0.00025273,2,"2024-09-01T11:49:08.535",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821274,1725191348556,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.556",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821275,1725191348577,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.577",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821276,1725191348598,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.598",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821277,1725191348619,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.619",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821278,1725191348639,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.639",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821279,1725191348677,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.677",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821280,1725191348699,"fUST",-153.00000002,0.00025273,2,"2024-09-01T11:49:08.699",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821281,1725191348720,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.720",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821282,1725191348741,"fUST",-561.53098103,0.00025273,2,"2024-09-01T11:49:08.741",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821283,1725191348765,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.765",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821284,1725191348786,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.786",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821285,1725191348808,"fUST",-500.27,0.00025273,2,"2024-09-01T11:49:08.808",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821286,1725191348828,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.828",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821287,1725191348850,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.850",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821288,1725191348871,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.871",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821289,1725191348892,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.892",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821290,1725191348913,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.913",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821291,1725191348936,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.936",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821292,1725191348957,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.957",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821293,1725191348979,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:08.979",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821294,1725191349004,"fUST",-572.89,0.00025273,2,"2024-09-01T11:49:09.004",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821295,1725191349028,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.028",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821296,1725191349051,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.051",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821297,1725191349071,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.071",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821298,1725191349097,"fUST",-543.55,0.00025546,2,"2024-09-01T11:49:09.097",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821299,1725191349124,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.124",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821300,1725191349145,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.145",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821301,1725191349165,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.165",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821302,1725191349186,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.186",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821303,1725191349207,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.207",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821304,1725191349228,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.228",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821305,1725191349249,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.249",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821306,1725191349269,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.269",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821307,1725191349291,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.291",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821308,1725191349313,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.313",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821309,1725191349336,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.336",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821310,1725191349364,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.364",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821311,1725191349388,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.388",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821312,1725191349410,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.410",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821313,1725191349435,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.435",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821314,1725191349463,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.463",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821315,1725191349485,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.485",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821316,1725191349511,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.511",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821317,1725191349534,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.534",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821318,1725191349557,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.557",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821319,1725191349579,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.579",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821320,1725191349604,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:09.604",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821321,1725191349629,"fUST",-336.39638775,0.00025546,2,"2024-09-01T11:49:09.629",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821322,1725191356236,"fUST",-500.0,0.00024999,2,"2024-09-01T11:49:16.236",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821323,1725191356257,"fUST",-503.61261762,0.00024999,2,"2024-09-01T11:49:16.257",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821324,1725191356279,"fUST",-500.0,0.00025272,2,"2024-09-01T11:49:16.279",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821325,1725191356300,"fUST",-500.0,0.00025272,2,"2024-09-01T11:49:16.300",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821326,1725191356321,"fUST",-500.0,0.00025273,2,"2024-09-01T11:49:16.321",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821327,1725191356342,"fUST",-981.82135823,0.00025447,2,"2024-09-01T11:49:16.342",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821328,1725191356364,"fUST",-171.94145042,0.00025546,2,"2024-09-01T11:49:16.364",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821329,1725191356384,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:16.384",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821330,1725191356405,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:16.405",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821331,1725191356426,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:16.426",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821332,1725191356447,"fUST",-501.59859197,0.00025546,2,"2024-09-01T11:49:16.447",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821333,1725191356469,"fUST",-502.67661693,0.00025546,2,"2024-09-01T11:49:16.469",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821334,1725191356490,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:16.490",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821335,1725191356511,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:16.511",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821336,1725191356532,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:16.532",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821337,1725191356552,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:16.552",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821338,1725191356574,"fUST",-2092.48,0.00025546,2,"2024-09-01T11:49:16.574",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821339,1725191356595,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:16.595",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821340,1725191356616,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:16.616",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821341,1725191356638,"fUST",-500.0,0.00025546,2,"2024-09-01T11:49:16.638",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821342,1725191356659,"fUST",-500.0,0.00025547,2,"2024-09-01T11:49:16.659",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821343,1725191356681,"fUST",-500.0,0.00025547,2,"2024-09-01T11:49:16.681",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821344,1725191356703,"fUST",-500.0,0.00025547,2,"2024-09-01T11:49:16.703",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821345,1725191356726,"fUST",-500.0,0.00025547,2,"2024-09-01T11:49:16.726",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821346,1725191356746,"fUST",-672.65,0.00025547,2,"2024-09-01T11:49:16.746",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821347,1725191356767,"fUST",-500.0,0.00025547,2,"2024-09-01T11:49:16.767",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821348,1725191356789,"fUST",-500.0,0.00025547,2,"2024-09-01T11:49:16.789",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821349,1725191356811,"fUST",-500.0,0.00025547,2,"2024-09-01T11:49:16.811",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821350,1725191356834,"fUST",-500.0,0.00025547,2,"2024-09-01T11:49:16.834",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821351,1725191356857,"fUST",-500.0,0.00025547,2,"2024-09-01T11:49:16.857",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821352,1725191356880,"fUST",-500.0,0.00025547,2,"2024-09-01T11:49:16.880",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821353,1725191356904,"fUST",-500.27,0.00025547,2,"2024-09-01T11:49:16.904",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821354,1725191356925,"fUST",-500.0,0.00025547,2,"2024-09-01T11:49:16.925",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821355,1725191356945,"fUST",-513.91093587,0.00025547,2,"2024-09-01T11:49:16.945",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821356,1725191356966,"fUST",-500.0,0.00025547,2,"2024-09-01T11:49:16.966",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821357,1725191356987,"fUST",-500.0,0.00025547,2,"2024-09-01T11:49:16.987",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821358,1725191357008,"fUST",-500.0,0.00025547,2,"2024-09-01T11:49:17.008",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821359,1725191357033,"fUST",-500.0,0.00025547,2,"2024-09-01T11:49:17.033",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821360,1725191357053,"fUST",-500.0,0.00025547,2,"2024-09-01T11:49:17.053",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821361,1725191357076,"fUST",-572.89,0.00025547,2,"2024-09-01T11:49:17.076",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821362,1725191357099,"fUST",-500.0,0.00025547,2,"2024-09-01T11:49:17.099",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821363,1725191357122,"fUST",-574.32109469,0.00025598,2,"2024-09-01T11:49:17.122",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821364,1725191357144,"fUST",-500.0,0.0002582,2,"2024-09-01T11:49:17.144",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821365,1725191357163,"fUST",-500.0,0.0002582,2,"2024-09-01T11:49:17.163",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821366,1725191357183,"fUST",-500.0,0.0002582,2,"2024-09-01T11:49:17.183",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821367,1725191357206,"fUST",-500.0,0.0002582,2,"2024-09-01T11:49:17.206",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821368,1725191357228,"fUST",-500.0,0.0002582,2,"2024-09-01T11:49:17.228",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821369,1725191357249,"fUST",-500.0,0.0002582,2,"2024-09-01T11:49:17.249",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821370,1725191357269,"fUST",-500.0,0.0002582,2,"2024-09-01T11:49:17.269",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821371,1725191357289,"fUST",-500.0,0.0002582,2,"2024-09-01T11:49:17.289",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821372,1725191357310,"fUST",-500.0,0.0002582,2,"2024-09-01T11:49:17.310",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821373,1725191357331,"fUST",-2092.48,0.0002582,2,"2024-09-01T11:49:17.331",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821374,1725191357353,"fUST",-500.0,0.0002582,2,"2024-09-01T11:49:17.353",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821375,1725191357375,"fUST",-500.0,0.0002582,2,"2024-09-01T11:49:17.375",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821376,1725191357397,"fUST",-500.0,0.0002582,2,"2024-09-01T11:49:17.397",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821377,1725191357418,"fUST",-500.0,0.00025821,2,"2024-09-01T11:49:17.418",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821378,1725191357440,"fUST",-500.0,0.00025821,2,"2024-09-01T11:49:17.440",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821379,1725191357461,"fUST",-500.0,0.00025821,2,"2024-09-01T11:49:17.461",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821380,1725191357483,"fUST",-672.65,0.00025821,2,"2024-09-01T11:49:17.483",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821381,1725191357503,"fUST",-500.0,0.00025821,2,"2024-09-01T11:49:17.503",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821382,1725191357524,"fUST",-500.0,0.00025821,2,"2024-09-01T11:49:17.524",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821383,1725191357546,"fUST",-500.0,0.00025821,2,"2024-09-01T11:49:17.546",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821384,1725191357568,"fUST",-500.0,0.00025821,2,"2024-09-01T11:49:17.568",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821385,1725191357589,"fUST",-500.0,0.00025821,2,"2024-09-01T11:49:17.589",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821386,1725191357610,"fUST",-500.0,0.00025821,2,"2024-09-01T11:49:17.610",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821387,1725191357633,"fUST",-500.27,0.00025821,2,"2024-09-01T11:49:17.633",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821388,1725191357655,"fUST",-500.0,0.00025821,2,"2024-09-01T11:49:17.655",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821389,1725191357684,"fUST",-500.0,0.00025821,2,"2024-09-01T11:49:17.684",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821390,1725191357713,"fUST",-500.0,0.00025821,2,"2024-09-01T11:49:17.713",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821391,1725191357739,"fUST",-500.0,0.00025821,2,"2024-09-01T11:49:17.739",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821392,1725191357765,"fUST",-500.0,0.00025821,2,"2024-09-01T11:49:17.765",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821393,1725191357791,"fUST",-500.0,0.00025821,2,"2024-09-01T11:49:17.791",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821394,1725191357817,"fUST",-572.89,0.00025821,2,"2024-09-01T11:49:17.817",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821395,1725191357844,"fUST",-500.0,0.00025821,2,"2024-09-01T11:49:17.844",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821396,1725191357871,"fUST",-981.82135822,0.00025908,2,"2024-09-01T11:49:17.871",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821397,1725191357901,"fUST",-178.19,0.00026085,3,"2024-09-01T11:49:17.901",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821398,1725191357928,"fUST",-500.0,0.00026094,2,"2024-09-01T11:49:17.928",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821399,1725191357953,"fUST",-500.0,0.00026094,2,"2024-09-01T11:49:17.953",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821400,1725191357978,"fUST",-500.0,0.00026094,2,"2024-09-01T11:49:17.978",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821401,1725191358007,"fUST",-500.0,0.00026094,2,"2024-09-01T11:49:18.007",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821402,1725191358038,"fUST",-2092.48,0.00026094,2,"2024-09-01T11:49:18.038",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821403,1725191358062,"fUST",-500.0,0.00026094,2,"2024-09-01T11:49:18.062",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821404,1725191358090,"fUST",-500.0,0.00026094,2,"2024-09-01T11:49:18.090",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821405,1725191358118,"fUST",-500.0,0.00026094,2,"2024-09-01T11:49:18.118",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821406,1725191358146,"fUST",-500.0,0.00026095,2,"2024-09-01T11:49:18.146",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821407,1725191358173,"fUST",-500.0,0.00026095,2,"2024-09-01T11:49:18.173",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821408,1725191358205,"fUST",-500.0,0.00026095,2,"2024-09-01T11:49:18.205",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821409,1725191358233,"fUST",-672.65,0.00026095,2,"2024-09-01T11:49:18.233",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821410,1725191358261,"fUST",-500.0,0.00026095,2,"2024-09-01T11:49:18.261",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821411,1725191358284,"fUST",-500.0,0.00026095,2,"2024-09-01T11:49:18.284",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821412,1725191358308,"fUST",-500.0,0.00026095,2,"2024-09-01T11:49:18.308",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821413,1725191358335,"fUST",-500.0,0.00026095,2,"2024-09-01T11:49:18.335",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821414,1725191358363,"fUST",-500.0,0.00026095,2,"2024-09-01T11:49:18.363",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821415,1725191358388,"fUST",-348.78386207,0.00026095,2,"2024-09-01T11:49:18.388",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821416,1725191358415,"fUST",-500.27,0.00026095,2,"2024-09-01T11:49:18.415",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821417,1725191358441,"fUST",-575.63174759,0.00026095,2,"2024-09-01T11:49:18.441",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821418,1725191358468,"fUST",-500.0,0.00026095,2,"2024-09-01T11:49:18.468",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821419,1725191358491,"fUST",-500.0,0.00026095,2,"2024-09-01T11:49:18.491",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821420,1725191358514,"fUST",-500.0,0.00026095,2,"2024-09-01T11:49:18.514",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821421,1725191358539,"fUST",-500.0,0.00026095,2,"2024-09-01T11:49:18.539",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821422,1725191358562,"fUST",-370.25705107,0.00026095,2,"2024-09-01T11:49:18.562",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821423,1725191358589,"fUST",-572.89,0.00026095,2,"2024-09-01T11:49:18.589",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821424,1725191358615,"fUST",-457.78333051,0.00026095,2,"2024-09-01T11:49:18.615",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821425,1725191358641,"fUST",-213.82,0.00026358,3,"2024-09-01T11:49:18.641",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821426,1725191358666,"fUST",-500.0,0.00026368,2,"2024-09-01T11:49:18.666",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821427,1725191358691,"fUST",-500.0,0.00026368,2,"2024-09-01T11:49:18.691",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821428,1725191358717,"fUST",-500.0,0.00026368,2,"2024-09-01T11:49:18.717",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821429,1725191358742,"fUST",-2092.48,0.00026368,2,"2024-09-01T11:49:18.742",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821430,1725191358769,"fUST",-500.0,0.00026368,2,"2024-09-01T11:49:18.769",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821431,1725191358794,"fUST",-500.0,0.00026368,2,"2024-09-01T11:49:18.794",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821432,1725191358819,"fUST",-500.0,0.00026368,2,"2024-09-01T11:49:18.819",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821433,1725191358843,"fUST",-500.0,0.00026369,2,"2024-09-01T11:49:18.843",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821434,1725191358868,"fUST",-500.0,0.00026369,2,"2024-09-01T11:49:18.868",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821435,1725191358893,"fUST",-500.0,0.00026369,2,"2024-09-01T11:49:18.893",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821436,1725191358918,"fUST",-672.65,0.00026369,2,"2024-09-01T11:49:18.918",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821437,1725191358943,"fUST",-500.0,0.00026369,2,"2024-09-01T11:49:18.943",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821438,1725191358968,"fUST",-500.0,0.00026369,2,"2024-09-01T11:49:18.968",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821439,1725191358993,"fUST",-500.0,0.00026369,2,"2024-09-01T11:49:18.993",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821440,1725191359018,"fUST",-500.0,0.00026369,2,"2024-09-01T11:49:19.018",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821441,1725191359049,"fUST",-500.0,0.00026369,2,"2024-09-01T11:49:19.049",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821442,1725191359076,"fUST",-500.27,0.00026369,2,"2024-09-01T11:49:19.076",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821443,1725191359102,"fUST",-500.0,0.00026369,2,"2024-09-01T11:49:19.102",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821444,1725191359130,"fUST",-500.0,0.00026369,2,"2024-09-01T11:49:19.130",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821445,1725191359155,"fUST",-500.0,0.00026369,2,"2024-09-01T11:49:19.155",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821446,1725191359180,"fUST",-500.0,0.00026369,2,"2024-09-01T11:49:19.180",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821447,1725191359206,"fUST",-572.89,0.00026369,2,"2024-09-01T11:49:19.206",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821448,1725191359231,"fUST",-981.82135822,0.0002637,2,"2024-09-01T11:49:19.231",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821449,1725191359256,"fUST",-256.59,0.00026633,3,"2024-09-01T11:49:19.256",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821450,1725191359283,"fUST",-1542.55771887,0.00026633,3,"2024-09-01T11:49:19.283",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821451,1725191359310,"fUST",-500.0,0.00026642,2,"2024-09-01T11:49:19.310",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821452,1725191359337,"fUST",-500.0,0.00026642,2,"2024-09-01T11:49:19.337",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821453,1725191359366,"fUST",-500.0,0.00026642,2,"2024-09-01T11:49:19.366",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821454,1725191359393,"fUST",-2092.48,0.00026642,2,"2024-09-01T11:49:19.393",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821455,1725191359421,"fUST",-500.0,0.00026642,2,"2024-09-01T11:49:19.421",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821456,1725191359446,"fUST",-500.0,0.00026642,2,"2024-09-01T11:49:19.446",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821457,1725191359471,"fUST",-500.0,0.00026642,2,"2024-09-01T11:49:19.471",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821458,1725191359496,"fUST",-500.0,0.00026643,2,"2024-09-01T11:49:19.496",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821459,1725191359521,"fUST",-500.0,0.00026643,2,"2024-09-01T11:49:19.521",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821460,1725191359547,"fUST",-500.0,0.00026643,2,"2024-09-01T11:49:19.547",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821461,1725191359571,"fUST",-672.65,0.00026643,2,"2024-09-01T11:49:19.571",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821462,1725191359601,"fUST",-500.0,0.00026643,2,"2024-09-01T11:49:19.601",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821463,1725191359640,"fUST",-500.0,0.00026643,2,"2024-09-01T11:49:19.640",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821464,1725191359667,"fUST",-500.0,0.00026643,2,"2024-09-01T11:49:19.667",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821465,1725191359690,"fUST",-500.0,0.00026643,2,"2024-09-01T11:49:19.690",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821466,1725191359713,"fUST",-500.0,0.00026643,2,"2024-09-01T11:49:19.713",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821467,1725191359735,"fUST",-500.27,0.00026643,2,"2024-09-01T11:49:19.735",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821468,1725191359756,"fUST",-500.0,0.00026643,2,"2024-09-01T11:49:19.756",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821469,1725191359777,"fUST",-500.0,0.00026643,2,"2024-09-01T11:49:19.777",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821470,1725191359798,"fUST",-500.0,0.00026643,2,"2024-09-01T11:49:19.798",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821471,1725191359820,"fUST",-500.0,0.00026643,2,"2024-09-01T11:49:19.820",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821472,1725191360078,"fUST",-572.89,0.00026643,2,"2024-09-01T11:49:20.078",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821473,1725191360110,"fUST",-1542.55771887,0.00026907,3,"2024-09-01T11:49:20.110",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821474,1725191360132,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:20.132",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821475,1725191360154,"fUST",-9001.08,0.00026916,2,"2024-09-01T11:49:20.154",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821476,1725191360175,"fUST",-537.47,0.00026916,2,"2024-09-01T11:49:20.175",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821477,1725191360196,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:20.196",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821478,1725191360218,"fUST",-627.24,0.00026916,2,"2024-09-01T11:49:20.218",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821479,1725191360239,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:20.239",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821480,1725191360262,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:20.262",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821481,1725191360284,"fUST",-2387.3,0.00026916,2,"2024-09-01T11:49:20.284",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821482,1725191360306,"fUST",-3128.4,0.00026916,2,"2024-09-01T11:49:20.306",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821483,1725191360326,"fUST",-763.97,0.00026916,2,"2024-09-01T11:49:20.326",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821484,1725191360347,"fUST",-1879.33,0.00026916,2,"2024-09-01T11:49:20.347",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821485,1725191360368,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:20.368",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821486,1725191360389,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:20.389",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821487,1725191360412,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:20.412",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821488,1725191360433,"fUST",-823.53,0.00026916,2,"2024-09-01T11:49:20.433",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821489,1725191360454,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:20.454",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821490,1725191360475,"fUST",-1940.26,0.00026916,2,"2024-09-01T11:49:20.475",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821491,1725191360496,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:20.496",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821492,1725191360519,"fUST",-13642.12,0.00026916,2,"2024-09-01T11:49:20.519",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821493,1725191360540,"fUST",-3469.91,0.00026916,2,"2024-09-01T11:49:20.540",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821494,1725191360562,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:20.562",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821495,1725191360584,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:20.584",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821496,1725191360608,"fUST",-1550.61,0.00026916,2,"2024-09-01T11:49:20.608",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821497,1725191360629,"fUST",-659.71,0.00026916,2,"2024-09-01T11:49:20.629",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821498,1725191360651,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:20.651",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821499,1725191360673,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:20.673",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821500,1725191360696,"fUST",-1234.99,0.00026916,2,"2024-09-01T11:49:20.696",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821501,1725191360718,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:20.718",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821502,1725191360741,"fUST",-2092.48,0.00026916,2,"2024-09-01T11:49:20.741",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821503,1725191360764,"fUST",-1121.33,0.00026916,2,"2024-09-01T11:49:20.764",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821504,1725191360789,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:20.789",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821505,1725191360812,"fUST",-501.21,0.00026916,2,"2024-09-01T11:49:20.812",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821506,1725191360834,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:20.834",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821507,1725191360860,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:20.860",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821508,1725191360884,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:20.884",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821509,1725191360907,"fUST",-500.0,0.00026917,2,"2024-09-01T11:49:20.907",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821510,1725191360928,"fUST",-500.0,0.00026917,2,"2024-09-01T11:49:20.928",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821511,1725191360951,"fUST",-500.0,0.00026917,2,"2024-09-01T11:49:20.951",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821512,1725191360974,"fUST",-672.65,0.00026917,2,"2024-09-01T11:49:20.974",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821513,1725191360996,"fUST",-500.0,0.00026917,2,"2024-09-01T11:49:20.996",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821514,1725191361020,"fUST",-500.0,0.00026917,2,"2024-09-01T11:49:21.020",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821515,1725191361048,"fUST",-500.0,0.00026917,2,"2024-09-01T11:49:21.048",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821516,1725191361069,"fUST",-500.0,0.00026917,2,"2024-09-01T11:49:21.069",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821517,1725191361090,"fUST",-287.4876273,0.00026917,2,"2024-09-01T11:49:21.090",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821518,1725191361113,"fUST",-500.27,0.00026917,2,"2024-09-01T11:49:21.113",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821519,1725191361136,"fUST",-500.0,0.00026917,2,"2024-09-01T11:49:21.136",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821520,1725191361159,"fUST",-500.0,0.00026917,2,"2024-09-01T11:49:21.159",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821521,1725191361180,"fUST",-500.0,0.00026917,2,"2024-09-01T11:49:21.180",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821522,1725191361201,"fUST",-500.0,0.00026917,2,"2024-09-01T11:49:21.201",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821523,1725191361224,"fUST",-572.89,0.00026917,2,"2024-09-01T11:49:21.224",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821524,1725191361247,"fUST",-1542.55771887,0.0002718,3,"2024-09-01T11:49:21.247",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821525,1725191361267,"fUST",-500.0,0.0002719,2,"2024-09-01T11:49:21.267",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821526,1725191361290,"fUST",-9001.08,0.0002719,2,"2024-09-01T11:49:21.290",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821527,1725191361312,"fUST",-537.47,0.0002719,2,"2024-09-01T11:49:21.312",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821528,1725191361333,"fUST",-500.0,0.0002719,2,"2024-09-01T11:49:21.333",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821529,1725191361356,"fUST",-627.24,0.0002719,2,"2024-09-01T11:49:21.356",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821530,1725191361377,"fUST",-500.0,0.0002719,2,"2024-09-01T11:49:21.377",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821531,1725191361398,"fUST",-500.0,0.0002719,2,"2024-09-01T11:49:21.398",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821532,1725191361421,"fUST",-2387.3,0.0002719,2,"2024-09-01T11:49:21.421",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821533,1725191361443,"fUST",-3128.4,0.0002719,2,"2024-09-01T11:49:21.443",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821534,1725191361466,"fUST",-763.97,0.0002719,2,"2024-09-01T11:49:21.466",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821535,1725191361487,"fUST",-1879.33,0.0002719,2,"2024-09-01T11:49:21.487",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821536,1725191361509,"fUST",-500.0,0.0002719,2,"2024-09-01T11:49:21.509",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821537,1725191361530,"fUST",-500.0,0.0002719,2,"2024-09-01T11:49:21.530",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821538,1725191361550,"fUST",-823.53,0.0002719,2,"2024-09-01T11:49:21.550",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821539,1725191361571,"fUST",-500.0,0.0002719,2,"2024-09-01T11:49:21.571",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821540,1725191361592,"fUST",-1940.26,0.0002719,2,"2024-09-01T11:49:21.592",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821541,1725191361613,"fUST",-500.0,0.0002719,2,"2024-09-01T11:49:21.613",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821542,1725191361635,"fUST",-10330.23350165,0.0002719,2,"2024-09-01T11:49:21.635",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821543,1725191361855,"fUST",-890.95,0.00026906,3,"2024-09-01T11:49:21.855",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821544,1725191361878,"fUST",-500.0,0.00026916,2,"2024-09-01T11:49:21.878",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821545,1725191361907,"fUST",-3311.88649835,0.0002719,2,"2024-09-01T11:49:21.907",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821546,1725191361930,"fUST",-3469.91,0.0002719,2,"2024-09-01T11:49:21.930",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821547,1725191361952,"fUST",-500.0,0.0002719,2,"2024-09-01T11:49:21.952",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821548,1725191361975,"fUST",-500.0,0.0002719,2,"2024-09-01T11:49:21.975",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821549,1725191361997,"fUST",-1550.61,0.0002719,2,"2024-09-01T11:49:21.997",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821550,1725191362019,"fUST",-659.71,0.0002719,2,"2024-09-01T11:49:22.019",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821551,1725191362044,"fUST",-1234.99,0.0002719,2,"2024-09-01T11:49:22.044",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821552,1725191362064,"fUST",-7.48334785,0.0002719,2,"2024-09-01T11:49:22.064",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821553,1725191362107,"fUST",981.82135822,0.00026831,2,"2024-09-01T11:49:22.107",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821554,1725191362294,"fUST",500.0,0.00025272,2,"2024-09-01T11:49:22.294",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821555,1725191362738,"fUST",500.0,0.00026916,2,"2024-09-01T11:49:22.738",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821556,1725191363184,"fUST",500.0,0.00025272,2,"2024-09-01T11:49:23.184",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821557,1725191363419,"fUST",500.0,0.00025546,2,"2024-09-01T11:49:23.419",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821558,1725191363669,"fUST",500.0,0.00025546,2,"2024-09-01T11:49:23.669",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821559,1725191363697,"fUST",500.0,0.0002582,2,"2024-09-01T11:49:23.697",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821560,1725191364027,"fUST",500.0,0.00026094,2,"2024-09-01T11:49:24.027",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821561,1725191364286,"fUST",500.0,0.00026368,2,"2024-09-01T11:49:24.286",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821562,1725191364542,"fUST",186.23,0.00026642,2,"2024-09-01T11:49:24.542",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821563,1725191366386,"fUST",500.0,0.00024999,2,"2024-09-01T11:49:26.386",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821564,1725191366525,"fUST",574.97,0.00025272,2,"2024-09-01T11:49:26.525",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821565,1725191366802,"fUST",574.97,0.00025546,2,"2024-09-01T11:49:26.802",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821566,1725191367063,"fUST",574.97,0.0002582,2,"2024-09-01T11:49:27.063",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821567,1725191367325,"fUST",574.97,0.00026094,2,"2024-09-01T11:49:27.325",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821568,1725191367610,"fUST",574.97,0.00026368,2,"2024-09-01T11:49:27.610",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821569,1725191367859,"fUST",574.97,0.00026642,2,"2024-09-01T11:49:27.859",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821570,1725191368112,"fUST",574.97,0.00026916,2,"2024-09-01T11:49:28.112",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821571,1725191373125,"fUST",-492.51665215,0.0002719,2,"2024-09-01T11:49:33.125",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821572,1725191373148,"fUST",-2092.48,0.0002719,2,"2024-09-01T11:49:33.148",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821573,1725191373172,"fUST",-1121.33,0.0002719,2,"2024-09-01T11:49:33.172",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821574,1725191373195,"fUST",-501.21,0.0002719,2,"2024-09-01T11:49:33.195",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821575,1725191373218,"fUST",-500.0,0.0002719,2,"2024-09-01T11:49:33.218",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821576,1725191373241,"fUST",-500.0,0.0002719,2,"2024-09-01T11:49:33.241",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821577,1725191373263,"fUST",-500.0,0.0002719,2,"2024-09-01T11:49:33.263",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821578,1725191373287,"fUST",-500.0,0.0002719,2,"2024-09-01T11:49:33.287",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821579,1725191373308,"fUST",-519.58,0.0002719,2,"2024-09-01T11:49:33.308",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821580,1725191373330,"fUST",-574.97,0.0002719,2,"2024-09-01T11:49:33.330",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821581,1725191373353,"fUST",-500.0,0.00027191,2,"2024-09-01T11:49:33.353",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821582,1725191373375,"fUST",-500.0,0.00027191,2,"2024-09-01T11:49:33.375",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821583,1725191373400,"fUST",-500.0,0.00027191,2,"2024-09-01T11:49:33.400",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821584,1725191373422,"fUST",-672.65,0.00027191,2,"2024-09-01T11:49:33.422",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821585,1725191373444,"fUST",-500.0,0.00027191,2,"2024-09-01T11:49:33.444",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821586,1725191373465,"fUST",-500.0,0.00027191,2,"2024-09-01T11:49:33.465",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821587,1725191373488,"fUST",-500.0,0.00027191,2,"2024-09-01T11:49:33.488",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821588,1725191373510,"fUST",-500.0,0.00027191,2,"2024-09-01T11:49:33.510",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821589,1725191373531,"fUST",-500.27,0.00027191,2,"2024-09-01T11:49:33.531",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821590,1725191373553,"fUST",-500.0,0.00027191,2,"2024-09-01T11:49:33.553",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821591,1725191373576,"fUST",-500.0,0.00027191,2,"2024-09-01T11:49:33.576",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821592,1725191373598,"fUST",-421.76844967,0.00027191,2,"2024-09-01T11:49:33.598",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821593,1725191373619,"fUST",-500.0,0.00027191,2,"2024-09-01T11:49:33.619",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821594,1725191373641,"fUST",-572.89,0.00027191,2,"2024-09-01T11:49:33.641",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821595,1725191373663,"fUST",-981.82135822,0.00027292,2,"2024-09-01T11:49:33.663",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821596,1725191377043,"fUST",500.0,0.00025546,2,"2024-09-01T11:49:37.043",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821597,1725191377202,"fUST",1407.39458058,0.00026916,2,"2024-09-01T11:49:37.202",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821598,1725191377226,"fUST",181.34541942,0.00026916,2,"2024-09-01T11:49:37.226",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821599,1725191377380,"fUST",500.0,0.0002582,2,"2024-09-01T11:49:37.380",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821600,1725191377793,"fUST",500.0,0.00025272,2,"2024-09-01T11:49:37.793",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821601,1725191378067,"fUST",500.0,0.00025546,2,"2024-09-01T11:49:38.067",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821602,1725191378338,"fUST",500.0,0.0002582,2,"2024-09-01T11:49:38.338",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821603,1725191378602,"fUST",500.0,0.00026094,2,"2024-09-01T11:49:38.602",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821604,1725191378874,"fUST",500.0,0.00026368,2,"2024-09-01T11:49:38.874",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821605,1725191379163,"fUST",500.0,0.00026642,2,"2024-09-01T11:49:39.163",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821606,1725191379447,"fUST",500.0,0.00026916,2,"2024-09-01T11:49:39.447",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821607,1725191380846,"fUST",500.0,0.00026916,2,"2024-09-01T11:49:40.846",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821608,1725191386730,"fUST",500.0,0.00025546,2,"2024-09-01T11:49:46.730",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821609,1725191389749,"fUST",2188.36,0.00025272,2,"2024-09-01T11:49:49.749",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821610,1725191389999,"fUST",2188.36,0.00025546,2,"2024-09-01T11:49:49.999",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821611,1725191390287,"fUST",2188.36,0.0002582,2,"2024-09-01T11:49:50.287",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821612,1725191390549,"fUST",2188.36,0.00026094,2,"2024-09-01T11:49:50.549",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821613,1725191390829,"fUST",2188.36,0.00026368,2,"2024-09-01T11:49:50.829",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821614,1725191391090,"fUST",2188.36,0.00026642,2,"2024-09-01T11:49:51.090",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821615,1725191391370,"fUST",2188.36,0.00026916,2,"2024-09-01T11:49:51.370",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821616,1725191392730,"fUST",500.0,0.00025546,2,"2024-09-01T11:49:52.730",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821617,1725191393127,"fUST",500.0,0.00024999,2,"2024-09-01T11:49:53.127",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821618,1725191393298,"fUST",500.0,0.00026916,2,"2024-09-01T11:49:53.298",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821619,1725191393383,"fUST",500.0,0.00025273,2,"2024-09-01T11:49:53.383",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821620,1725191393642,"fUST",500.0,0.00025547,2,"2024-09-01T11:49:53.642",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821621,1725191393955,"fUST",500.0,0.00025821,2,"2024-09-01T11:49:53.955",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821622,1725191394209,"fUST",500.0,0.00026095,2,"2024-09-01T11:49:54.209",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821623,1725191394477,"fUST",500.0,0.00026369,2,"2024-09-01T11:49:54.477",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821624,1725191394736,"fUST",500.0,0.00026643,2,"2024-09-01T11:49:54.736",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821625,1725191394995,"fUST",500.0,0.00026917,2,"2024-09-01T11:49:54.995",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821626,1725191398361,"fUST",700.31,0.00025272,2,"2024-09-01T11:49:58.361",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821627,1725191398432,"fUST",503.44457753,0.00024999,2,"2024-09-01T11:49:58.432",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821628,1725191398630,"fUST",700.31,0.00025546,2,"2024-09-01T11:49:58.630",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821629,1725191399234,"fUST",700.31,0.0002582,2,"2024-09-01T11:49:59.234",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821630,1725191399511,"fUST",700.31,0.00026094,2,"2024-09-01T11:49:59.511",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821631,1725191399775,"fUST",700.31,0.00026368,2,"2024-09-01T11:49:59.775",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821632,1725191400063,"fUST",700.31,0.00026642,2,"2024-09-01T11:50:00.063",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821633,1725191400311,"fUST",700.31,0.00026916,2,"2024-09-01T11:50:00.311",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821634,1725191401017,"fUST",503.12259029,0.00026916,2,"2024-09-01T11:50:01.017",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821635,1725191403096,"fUST",500.0,0.00026916,2,"2024-09-01T11:50:03.096",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821636,1725191404264,"fUST",500.0,0.00024999,2,"2024-09-01T11:50:04.264",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821637,1725191404498,"fUST",500.0,0.00025272,2,"2024-09-01T11:50:04.498",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821638,1725191404547,"fUST",500.0,0.00025273,2,"2024-09-01T11:50:04.547",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821639,1725191404814,"fUST",500.0,0.00025547,2,"2024-09-01T11:50:04.814",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821640,1725191404849,"fUST",500.0,0.00025546,2,"2024-09-01T11:50:04.849",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821641,1725191405092,"fUST",500.0,0.00025821,2,"2024-09-01T11:50:05.092",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821642,1725191405123,"fUST",500.0,0.0002582,2,"2024-09-01T11:50:05.123",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821643,1725191405386,"fUST",500.0,0.00026095,2,"2024-09-01T11:50:05.386",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821644,1725191405422,"fUST",500.0,0.00026094,2,"2024-09-01T11:50:05.422",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821645,1725191405719,"fUST",500.0,0.00026369,2,"2024-09-01T11:50:05.719",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821646,1725191406013,"fUST",500.0,0.00026368,2,"2024-09-01T11:50:06.013",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821647,1725191406050,"fUST",500.0,0.00026643,2,"2024-09-01T11:50:06.050",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821648,1725191406082,"fUST",500.0,0.00026642,2,"2024-09-01T11:50:06.082",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821649,1725191406255,"fUST",1847.84,0.00026916,2,"2024-09-01T11:50:06.255",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821650,1725191406324,"fUST",403.39440059,0.00026916,2,"2024-09-01T11:50:06.324",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821651,1725191406404,"fUST",500.0,0.00026917,2,"2024-09-01T11:50:06.404",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821652,1725191407796,"fUST",500.0,0.00026916,2,"2024-09-01T11:50:07.796",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821653,1725191408807,"fUST",500.0,0.00025545,2,"2024-09-01T11:50:08.807",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821654,1725191409121,"fUST",500.0,0.00025819,2,"2024-09-01T11:50:09.121",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821655,1725191409375,"fUST",500.0,0.00026093,2,"2024-09-01T11:50:09.375",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821656,1725191409564,"fUST",502.17971917,0.00025546,2,"2024-09-01T11:50:09.564",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821657,1725191409625,"fUST",500.0,0.00026367,2,"2024-09-01T11:50:09.625",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821658,1725191410260,"fUST",500.0,0.00026641,2,"2024-09-01T11:50:10.260",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821659,1725191410538,"fUST",500.0,0.00026915,2,"2024-09-01T11:50:10.538",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821660,1725191410951,"fUST",500.0,0.00025546,2,"2024-09-01T11:50:10.951",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821661,1725191411494,"fUST",500.0,0.00024999,2,"2024-09-01T11:50:11.494",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821662,1725191411732,"fUST",500.0,0.00025546,2,"2024-09-01T11:50:11.732",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821663,1725191411764,"fUST",500.0,0.00025273,2,"2024-09-01T11:50:11.764",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821664,1725191412081,"fUST",500.0,0.0002582,2,"2024-09-01T11:50:12.081",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821665,1725191413016,"fUST",500.0,0.00025546,2,"2024-09-01T11:50:13.016",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821666,1725191413273,"fUST",500.0,0.0002582,2,"2024-09-01T11:50:13.273",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821667,1725191414144,"fUST",500.0,0.00025546,2,"2024-09-01T11:50:14.144",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821668,1725191414323,"fUST",502.18899427,0.00024999,2,"2024-09-01T11:50:14.323",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821669,1725191414391,"fUST",500.0,0.0002582,2,"2024-09-01T11:50:14.391",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821670,1725191415870,"fUST",500.0,0.00024999,2,"2024-09-01T11:50:15.870",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821671,1725191416555,"fUST",1029.64,0.00026916,2,"2024-09-01T11:50:16.555",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821672,1725191418245,"fUST",500.0,0.00025272,2,"2024-09-01T11:50:18.245",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821673,1725191418505,"fUST",500.0,0.00025546,2,"2024-09-01T11:50:18.505",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821674,1725191418783,"fUST",190.62775518,0.0002582,2,"2024-09-01T11:50:18.783",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821675,1725191420481,"fUST",500.0,0.00024999,2,"2024-09-01T11:50:20.481",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821676,1725191420523,"fUST",2867.7,0.00025272,2,"2024-09-01T11:50:20.523",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821677,1725191420741,"fUST",500.0,0.00025273,2,"2024-09-01T11:50:20.741",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821678,1725191420772,"fUST",2867.7,0.00025546,2,"2024-09-01T11:50:20.772",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821679,1725191421016,"fUST",500.0,0.00025547,2,"2024-09-01T11:50:21.016",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821680,1725191421049,"fUST",2867.7,0.0002582,2,"2024-09-01T11:50:21.049",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821681,1725191421280,"fUST",500.0,0.00025821,2,"2024-09-01T11:50:21.280",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821682,1725191421306,"fUST",2867.7,0.00026094,2,"2024-09-01T11:50:21.306",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821683,1725191421528,"fUST",500.0,0.00026095,2,"2024-09-01T11:50:21.528",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821684,1725191421556,"fUST",2867.7,0.00026368,2,"2024-09-01T11:50:21.556",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821685,1725191421794,"fUST",500.0,0.00026369,2,"2024-09-01T11:50:21.794",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821686,1725191421820,"fUST",2867.7,0.00026642,2,"2024-09-01T11:50:21.820",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821687,1725191422065,"fUST",2867.7,0.00026916,2,"2024-09-01T11:50:22.065",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821688,1725191422099,"fUST",500.0,0.00026643,2,"2024-09-01T11:50:22.099",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821689,1725191422336,"fUST",500.0,0.00026917,2,"2024-09-01T11:50:22.336",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821690,1725191423281,"fUST",500.0,0.00025272,2,"2024-09-01T11:50:23.281",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821691,1725191423555,"fUST",500.0,0.00026642,2,"2024-09-01T11:50:23.555",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821692,1725191425535,"fUST",500.0,0.00026916,2,"2024-09-01T11:50:25.535",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821693,1725191430292,"fUST",500.0,0.00026916,2,"2024-09-01T11:50:30.292",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821694,1725191431004,"fUST",1017.97,0.00025272,2,"2024-09-01T11:50:31.004",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821695,1725191431322,"fUST",1017.97,0.00025546,2,"2024-09-01T11:50:31.322",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821696,1725191431612,"fUST",1017.97,0.0002582,2,"2024-09-01T11:50:31.612",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821697,1725191431852,"fUST",500.0,0.00024999,2,"2024-09-01T11:50:31.852",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821698,1725191431878,"fUST",1017.97,0.00026094,2,"2024-09-01T11:50:31.878",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821699,1725191431965,"fUST",500.0,0.00024999,2,"2024-09-01T11:50:31.965",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821713,1725191432301,"fUST",1017.97,0.00026368,2,"2024-09-01T11:50:32.301",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821718,1725191432665,"fUST",500.0,0.00025273,2,"2024-09-01T11:50:32.665",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821719,1725191433065,"fUST",-300.0,0.00027189,2,"2024-09-01T11:50:33.065",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821720,1725191433075,"fUST",-500.0,0.00027189,2,"2024-09-01T11:50:33.075",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821721,1725191433084,"fUST",-558.21664511,0.0002719,2,"2024-09-01T11:50:33.084",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821722,1725191433098,"fUST",-1030.52335489,0.0002719,2,"2024-09-01T11:50:33.098",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821723,1725191433108,"fUST",-500.0,0.0002719,2,"2024-09-01T11:50:33.108",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821724,1725191433117,"fUST",-500.0,0.0002719,2,"2024-09-01T11:50:33.117",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821725,1725191433126,"fUST",-2188.36,0.0002719,2,"2024-09-01T11:50:33.126",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821726,1725191433136,"fUST",-500.0,0.0002719,2,"2024-09-01T11:50:33.136",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821727,1725191433146,"fUST",-700.31,0.0002719,2,"2024-09-01T11:50:33.146",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821728,1725191433157,"fUST",-306.71303316,0.0002719,2,"2024-09-01T11:50:33.157",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821729,1725191433167,"fUST",-1847.84,0.0002719,2,"2024-09-01T11:50:33.167",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821730,1725191433177,"fUST",-500.0,0.0002719,2,"2024-09-01T11:50:33.177",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821731,1725191433187,"fUST",-1029.64,0.0002719,2,"2024-09-01T11:50:33.187",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821732,1725191433196,"fUST",-2867.7,0.0002719,2,"2024-09-01T11:50:33.196",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821733,1725191433206,"fUST",-500.0,0.0002719,2,"2024-09-01T11:50:33.206",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821734,1725191433215,"fUST",-328.86199839,0.0002719,2,"2024-09-01T11:50:33.215",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821735,1725191433366,"fUST",-171.13800161,0.0002719,2,"2024-09-01T11:50:33.366",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821736,1725191433376,"fUST",-500.0,0.0002719,2,"2024-09-01T11:50:33.376",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821737,1725191433385,"fUST",-500.0,0.00027191,2,"2024-09-01T11:50:33.385",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821738,1725191433395,"fUST",-500.0,0.00027191,2,"2024-09-01T11:50:33.395",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821739,1725191433406,"fUST",-623.5133893,0.00027191,2,"2024-09-01T11:50:33.406",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821740,1725191433415,"fUST",-1589.81325692,0.00027291,2,"2024-09-01T11:50:33.415",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821741,1725191433424,"fUST",-500.0,0.00027373,2,"2024-09-01T11:50:33.424",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821742,1725191433433,"fUST",-1542.55771887,0.00027381,3,"2024-09-01T11:50:33.433",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821743,1725191433442,"fUST",-1542.55771887,0.00027382,3,"2024-09-01T11:50:33.442",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821744,1725191433452,"fUST",-1542.55771887,0.00027383,3,"2024-09-01T11:50:33.452",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821745,1725191433461,"fUST",-500.0,0.00027384,2,"2024-09-01T11:50:33.461",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821746,1725191433470,"fUST",-1542.55771887,0.00027385,3,"2024-09-01T11:50:33.470",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821747,1725191433480,"fUST",-500.0,0.0002739,2,"2024-09-01T11:50:33.480",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821748,1725191433490,"fUST",-350.91784718,0.0002739,2,"2024-09-01T11:50:33.490",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821749,1725191433631,"fUST",1017.97,0.00026642,2,"2024-09-01T11:50:33.631",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821750,1725191433661,"fUST",567.10488503,0.00025547,2,"2024-09-01T11:50:33.661",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821751,1725191433722,"fUST",1017.97,0.00026916,2,"2024-09-01T11:50:33.722",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821752,1725191434232,"fUST",500.0,0.00025272,2,"2024-09-01T11:50:34.232",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821753,1725191434496,"fUST",500.0,0.00025546,2,"2024-09-01T11:50:34.496",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821754,1725191434763,"fUST",500.0,0.0002582,2,"2024-09-01T11:50:34.763",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821755,1725191434790,"fUST",500.0,0.00026916,2,"2024-09-01T11:50:34.790",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821756,1725191434815,"fUST",500.0,0.00025546,2,"2024-09-01T11:50:34.815",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821757,1725191435034,"fUST",500.0,0.00026094,2,"2024-09-01T11:50:35.034",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821758,1725191435062,"fUST",500.0,0.0002582,2,"2024-09-01T11:50:35.062",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821759,1725191435231,"fUST",1180.69,0.00025545,2,"2024-09-01T11:50:35.231",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821760,1725191435289,"fUST",169.21,0.00026368,2,"2024-09-01T11:50:35.289",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821761,1725191435487,"fUST",1180.69,0.00025819,2,"2024-09-01T11:50:35.487",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821762,1725191435747,"fUST",1180.69,0.00026093,2,"2024-09-01T11:50:35.747",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821763,1725191436021,"fUST",1180.69,0.00026367,2,"2024-09-01T11:50:36.021",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821764,1725191436301,"fUST",1180.69,0.00026641,2,"2024-09-01T11:50:36.301",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821765,1725191436331,"fUST",500.0,0.00025546,2,"2024-09-01T11:50:36.331",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821766,1725191436558,"fUST",1180.69,0.00026915,2,"2024-09-01T11:50:36.558",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821767,1725191436903,"fUST",525.47670986,0.00025546,2,"2024-09-01T11:50:36.903",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821793,1725191438589,"fUST",-1180.69,0.00027189,2,"2024-09-01T11:50:38.589",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821795,1725191438598,"fUST",-1017.97,0.0002719,2,"2024-09-01T11:50:38.598",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821817,1725191438759,"fUST",-500.0,0.0002719,2,"2024-09-01T11:50:38.759",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821819,1725191438770,"fUST",-149.08215282,0.0002739,2,"2024-09-01T11:50:38.770",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821821,1725191438780,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.780",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821823,1725191438789,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.789",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821825,1725191438798,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.798",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821827,1725191438807,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.807",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821829,1725191438816,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.816",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821831,1725191438825,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.825",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821833,1725191438835,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.835",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821835,1725191438844,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.844",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821837,1725191438854,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.854",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821839,1725191438863,"fUST",-531.31,0.00027391,2,"2024-09-01T11:50:38.863",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821841,1725191438873,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.873",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821843,1725191438884,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.884",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821844,1725191438894,"fUST",-500.73494028,0.00027391,2,"2024-09-01T11:50:38.894",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821845,1725191438904,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.904",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821846,1725191438916,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.916",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821847,1725191438928,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.928",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821848,1725191438938,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.938",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821849,1725191438947,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.947",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821850,1725191438956,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.956",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821851,1725191438965,"fUST",-510.58988654,0.00027391,2,"2024-09-01T11:50:38.965",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821852,1725191438976,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.976",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821853,1725191438987,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:38.987",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821854,1725191439000,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.000",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821855,1725191439012,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.012",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821856,1725191439021,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.021",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821857,1725191439031,"fUST",-773.15,0.00027391,2,"2024-09-01T11:50:39.031",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821858,1725191439040,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.040",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821859,1725191439050,"fUST",-923.83,0.00027391,2,"2024-09-01T11:50:39.050",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821860,1725191439060,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.060",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821861,1725191439072,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.072",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821862,1725191439082,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.082",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821863,1725191439091,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.091",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821864,1725191439104,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.104",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821865,1725191439113,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.113",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821866,1725191439122,"fUST",-628.11,0.00027391,2,"2024-09-01T11:50:39.122",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821867,1725191439131,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.131",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821868,1725191439140,"fUST",-1185.67,0.00027391,2,"2024-09-01T11:50:39.140",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821869,1725191439150,"fUST",-595.32,0.00027391,2,"2024-09-01T11:50:39.150",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821870,1725191439162,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.162",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821871,1725191439172,"fUST",-1206.79,0.00027391,2,"2024-09-01T11:50:39.172",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821872,1725191439181,"fUST",-3249.41,0.00027391,2,"2024-09-01T11:50:39.181",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821873,1725191439191,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.191",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821874,1725191439200,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.200",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821875,1725191439209,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.209",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821876,1725191439218,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.218",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821877,1725191439227,"fUST",-501.55421977,0.00027391,2,"2024-09-01T11:50:39.227",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821878,1725191439236,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.236",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821879,1725191439245,"fUST",-581.61373928,0.00027391,2,"2024-09-01T11:50:39.245",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821880,1725191439255,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.255",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821881,1725191439264,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.264",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821882,1725191439273,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.273",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821883,1725191439283,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.283",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821884,1725191439292,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.292",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821885,1725191439301,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.301",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821886,1725191439311,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.311",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821887,1725191439320,"fUST",-980.48,0.00027391,2,"2024-09-01T11:50:39.320",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821888,1725191439329,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.329",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821889,1725191439338,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.338",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821890,1725191439347,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.347",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821891,1725191439357,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.357",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821892,1725191439366,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.366",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821893,1725191439375,"fUST",-1051.74,0.00027391,2,"2024-09-01T11:50:39.375",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821894,1725191439384,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.384",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821895,1725191439393,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.393",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821896,1725191439403,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.403",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821897,1725191439412,"fUST",-2083.4,0.00027391,2,"2024-09-01T11:50:39.412",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821898,1725191439423,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.423",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821899,1725191439435,"fUST",-2527.78,0.00027391,2,"2024-09-01T11:50:39.435",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821900,1725191439444,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.444",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821901,1725191439454,"fUST",-551.98,0.00027391,2,"2024-09-01T11:50:39.454",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821902,1725191439463,"fUST",-502.31720496,0.00027391,2,"2024-09-01T11:50:39.463",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821903,1725191439475,"fUST",-500.24314518,0.00027391,2,"2024-09-01T11:50:39.475",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821904,1725191439484,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.484",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821905,1725191439494,"fUST",-500.63026469,0.00027391,2,"2024-09-01T11:50:39.494",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821906,1725191439503,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.503",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821907,1725191439512,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.512",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821908,1725191439521,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.521",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821909,1725191439530,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.530",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821910,1725191439539,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.539",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821911,1725191439549,"fUST",-506.48044378,0.00027391,2,"2024-09-01T11:50:39.549",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821912,1725191439559,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.559",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821913,1725191439568,"fUST",-553.76,0.00027391,2,"2024-09-01T11:50:39.568",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821914,1725191439579,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.579",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821915,1725191439588,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.588",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821916,1725191439597,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.597",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821917,1725191439607,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.607",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821918,1725191439616,"fUST",-582.31,0.00027391,2,"2024-09-01T11:50:39.616",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821919,1725191439627,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.627",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821920,1725191439637,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.637",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821921,1725191439648,"fUST",-736.69,0.00027391,2,"2024-09-01T11:50:39.648",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821922,1725191439660,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.660",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821923,1725191439669,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:39.669",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821924,1725191439679,"fUST",-599.34,0.00027391,2,"2024-09-01T11:50:39.679",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821925,1725191439688,"fUST",-500.0,0.00027392,2,"2024-09-01T11:50:39.688",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821926,1725191439698,"fUST",-500.0,0.00027392,2,"2024-09-01T11:50:39.698",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821927,1725191439707,"fUST",-500.0,0.00027392,2,"2024-09-01T11:50:39.707",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821928,1725191439716,"fUST",-500.0,0.00027392,2,"2024-09-01T11:50:39.716",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821929,1725191439726,"fUST",-565.7,0.00027392,2,"2024-09-01T11:50:39.726",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821930,1725191439736,"fUST",-500.0,0.00027392,2,"2024-09-01T11:50:39.736",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821931,1725191439745,"fUST",-500.0,0.00027392,2,"2024-09-01T11:50:39.745",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821932,1725191439754,"fUST",-500.0,0.00027392,2,"2024-09-01T11:50:39.754",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821933,1725191439764,"fUST",-500.0,0.00027392,2,"2024-09-01T11:50:39.764",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821934,1725191439774,"fUST",-500.0,0.00027392,2,"2024-09-01T11:50:39.774",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821935,1725191439784,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.784",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821936,1725191439794,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.794",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821937,1725191439803,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.803",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821938,1725191439813,"fUST",-206.90056765,0.00027393,2,"2024-09-01T11:50:39.813",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821939,1725191439822,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.822",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821940,1725191439832,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.832",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821941,1725191439841,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.841",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821943,1725191439851,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.851",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821945,1725191439859,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.859",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821947,1725191439868,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.868",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821948,1725191439878,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.878",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821951,1725191439889,"fUST",-504.4578658,0.00027393,2,"2024-09-01T11:50:39.889",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821952,1725191439899,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.899",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821953,1725191439909,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.909",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821954,1725191439919,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.919",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821955,1725191439928,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.928",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821956,1725191439938,"fUST",-504.83455988,0.00027393,2,"2024-09-01T11:50:39.938",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821957,1725191439948,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.948",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821958,1725191439960,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.960",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821959,1725191439970,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.970",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821960,1725191439981,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.981",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821961,1725191439991,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:39.991",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821962,1725191440001,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.001",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821963,1725191440010,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.010",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821964,1725191440019,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.019",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821965,1725191440028,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.028",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821966,1725191440038,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.038",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821967,1725191440047,"fUST",-544.66,0.00027393,2,"2024-09-01T11:50:40.047",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821968,1725191440057,"fUST",-503.56710317,0.00027393,2,"2024-09-01T11:50:40.057",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821970,1725191440066,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.066",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821971,1725191440076,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.076",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821972,1725191440085,"fUST",-504.64872471,0.00027393,2,"2024-09-01T11:50:40.085",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821973,1725191440096,"fUST",-505.29352395,0.00027393,2,"2024-09-01T11:50:40.096",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821974,1725191440109,"fUST",-601.68,0.00027393,2,"2024-09-01T11:50:40.109",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821975,1725191440119,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.119",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821976,1725191440128,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.128",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821977,1725191440139,"fUST",-502.84179359,0.00027393,2,"2024-09-01T11:50:40.139",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821978,1725191440149,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.149",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821979,1725191440160,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.160",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821980,1725191440170,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.170",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821981,1725191440183,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.183",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821982,1725191440193,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.193",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821983,1725191440202,"fUST",-506.74713995,0.00027393,2,"2024-09-01T11:50:40.202",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821984,1725191440212,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.212",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821985,1725191440222,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.222",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821986,1725191440231,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.231",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821987,1725191440240,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.240",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821988,1725191440249,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.249",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821989,1725191440259,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.259",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821990,1725191440269,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.269",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821992,1725191440278,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.278",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821993,1725191440288,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.288",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821994,1725191440298,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.298",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821995,1725191440308,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.308",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821996,1725191440317,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.317",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821997,1725191440327,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.327",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336821999,1725191440337,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.337",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822001,1725191440346,"fUST",-542.54800923,0.00027393,2,"2024-09-01T11:50:40.346",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822003,1725191440356,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.356",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822004,1725191440365,"fUST",-938.41,0.00027393,2,"2024-09-01T11:50:40.365",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822006,1725191440375,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.375",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822008,1725191440384,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.384",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822010,1725191440393,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.393",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822011,1725191440404,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.404",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822012,1725191440414,"fUST",-548.03232326,0.00027393,2,"2024-09-01T11:50:40.414",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822013,1725191440423,"fUST",-1209.47,0.00027393,2,"2024-09-01T11:50:40.423",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822014,1725191440433,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.433",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822015,1725191440443,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.443",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822016,1725191440453,"fUST",-570.14976887,0.00027393,2,"2024-09-01T11:50:40.453",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822017,1725191440462,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.462",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822018,1725191440472,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.472",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822019,1725191440482,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.482",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822020,1725191440491,"fUST",-2521.97,0.00027393,2,"2024-09-01T11:50:40.491",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822021,1725191440502,"fUST",-501.55286444,0.00027393,2,"2024-09-01T11:50:40.502",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822022,1725191440511,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.511",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822023,1725191440520,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.520",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822024,1725191440530,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.530",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822025,1725191440540,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.540",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822026,1725191440550,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.550",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822027,1725191440559,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.559",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822028,1725191440568,"fUST",-498.06147406,0.00027393,2,"2024-09-01T11:50:40.568",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822029,1725191440578,"fUST",-500.48309989,0.00027393,2,"2024-09-01T11:50:40.578",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822030,1725191440587,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.587",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822031,1725191440597,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.597",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822032,1725191440606,"fUST",-512.28540056,0.00027393,2,"2024-09-01T11:50:40.606",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822033,1725191440616,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.616",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822034,1725191440628,"fUST",-507.53009171,0.00027393,2,"2024-09-01T11:50:40.628",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822035,1725191440639,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.639",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822036,1725191440649,"fUST",-732.81,0.00027393,2,"2024-09-01T11:50:40.649",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822037,1725191440660,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.660",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822038,1725191440670,"fUST",-582.31,0.00027393,2,"2024-09-01T11:50:40.670",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822039,1725191440679,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.679",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822040,1725191440688,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.688",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822041,1725191440698,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.698",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822042,1725191440707,"fUST",-1324.15,0.00027393,2,"2024-09-01T11:50:40.707",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822043,1725191440716,"fUST",-630.78,0.00027393,2,"2024-09-01T11:50:40.716",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822044,1725191440726,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.726",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822045,1725191440735,"fUST",-706.32,0.00027393,2,"2024-09-01T11:50:40.735",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822046,1725191440744,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.744",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822047,1725191440754,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.754",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822048,1725191440763,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.763",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822049,1725191440773,"fUST",-755.28,0.00027393,2,"2024-09-01T11:50:40.773",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822050,1725191440782,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.782",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822051,1725191440791,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.791",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822052,1725191440801,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.801",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822053,1725191440810,"fUST",-1267.37,0.00027393,2,"2024-09-01T11:50:40.810",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822054,1725191440819,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.819",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822055,1725191440830,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.830",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822056,1725191440840,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.840",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822057,1725191440851,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.851",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822058,1725191440860,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.860",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822059,1725191440869,"fUST",-861.99,0.00027393,2,"2024-09-01T11:50:40.869",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822060,1725191440879,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.879",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822061,1725191440889,"fUST",-819.29,0.00027393,2,"2024-09-01T11:50:40.889",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822062,1725191440899,"fUST",-551.54,0.00027393,2,"2024-09-01T11:50:40.899",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822063,1725191440908,"fUST",-761.26,0.00027393,2,"2024-09-01T11:50:40.908",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822064,1725191440917,"fUST",-696.59,0.00027393,2,"2024-09-01T11:50:40.917",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822065,1725191440926,"fUST",-263.14957392,0.00027393,2,"2024-09-01T11:50:40.926",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822066,1725191440935,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.935",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822067,1725191440945,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.945",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822068,1725191440955,"fUST",-280.06400868,0.00027393,2,"2024-09-01T11:50:40.955",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822069,1725191440969,"fUST",-603.89,0.00027393,2,"2024-09-01T11:50:40.969",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822070,1725191440979,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.979",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822071,1725191440989,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.989",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822072,1725191440998,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:40.998",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822073,1725191441009,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:41.009",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822074,1725191441019,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:41.019",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822075,1725191441029,"fUST",-589.75940358,0.00027393,2,"2024-09-01T11:50:41.029",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822076,1725191441042,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:41.042",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822077,1725191441053,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:41.053",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822078,1725191441063,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:41.063",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822079,1725191441073,"fUST",-500.0,0.00027393,2,"2024-09-01T11:50:41.073",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822080,1725191441082,"fUST",-500.0,0.00027394,2,"2024-09-01T11:50:41.082",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822081,1725191441091,"fUST",-500.0,0.00027394,2,"2024-09-01T11:50:41.091",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822082,1725191441106,"fUST",-500.0,0.00027394,2,"2024-09-01T11:50:41.106",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822083,1725191441115,"fUST",-500.0,0.00027394,2,"2024-09-01T11:50:41.115",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822084,1725191441124,"fUST",-500.0,0.00027394,2,"2024-09-01T11:50:41.124",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822085,1725191441134,"fUST",-503.85247891,0.00027395,2,"2024-09-01T11:50:41.134",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822086,1725191441143,"fUST",-502.85223242,0.00027395,2,"2024-09-01T11:50:41.143",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822087,1725191441155,"fUST",-358.4850641,0.00027395,2,"2024-09-01T11:50:41.155",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822088,1725191441165,"fUST",-368.99011333,0.00027395,2,"2024-09-01T11:50:41.165",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822089,1725191441178,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.178",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822090,1725191441188,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.188",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822091,1725191441199,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.199",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822092,1725191441208,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.208",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822093,1725191441218,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.218",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822094,1725191441227,"fUST",-153.78753431,0.00027395,2,"2024-09-01T11:50:41.227",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822095,1725191441237,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.237",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822096,1725191441247,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.247",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822097,1725191441256,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.256",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822098,1725191441266,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.266",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822099,1725191441276,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.276",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822100,1725191441286,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.286",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822101,1725191441295,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.295",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822102,1725191441305,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.305",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822103,1725191441315,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.315",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822104,1725191441325,"fUST",-301.22791821,0.00027395,2,"2024-09-01T11:50:41.325",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822105,1725191441335,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.335",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822106,1725191441345,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.345",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822107,1725191441355,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.355",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822108,1725191441366,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.366",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822109,1725191441375,"fUST",-500.0,0.00027395,2,"2024-09-01T11:50:41.375",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822110,1725191441385,"fUST",-1331.51,0.00027396,2,"2024-09-01T11:50:41.385",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822111,1725191441395,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.395",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822112,1725191441407,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.407",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822113,1725191441418,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.418",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822114,1725191441427,"fUST",-508.08675797,0.00027396,2,"2024-09-01T11:50:41.427",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822115,1725191441436,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.436",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822116,1725191441446,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.446",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822117,1725191441455,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.455",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822118,1725191441465,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.465",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822119,1725191441475,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.475",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822120,1725191441486,"fUST",-683.23,0.00027396,2,"2024-09-01T11:50:41.486",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822121,1725191441496,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.496",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822122,1725191441506,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.506",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822123,1725191441517,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.517",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822124,1725191441527,"fUST",-596.15,0.00027396,2,"2024-09-01T11:50:41.527",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822125,1725191441536,"fUST",-504.30308324,0.00027396,2,"2024-09-01T11:50:41.536",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822126,1725191441546,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.546",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822127,1725191441555,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.555",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822128,1725191441565,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.565",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822129,1725191441575,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.575",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822130,1725191441584,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.584",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822131,1725191441594,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.594",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822132,1725191441604,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.604",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822133,1725191441615,"fUST",-689.85,0.00027396,2,"2024-09-01T11:50:41.615",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822134,1725191441625,"fUST",-503.24694525,0.00027396,2,"2024-09-01T11:50:41.625",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822135,1725191441635,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.635",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822136,1725191441644,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.644",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822137,1725191441659,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.659",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822138,1725191441668,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.668",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822139,1725191441677,"fUST",-501.18504295,0.00027396,2,"2024-09-01T11:50:41.677",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822140,1725191441687,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.687",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822141,1725191441696,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.696",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822142,1725191441705,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.705",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822143,1725191441715,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.715",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822144,1725191441726,"fUST",-500.473026,0.00027396,2,"2024-09-01T11:50:41.726",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822145,1725191441735,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.735",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822146,1725191441744,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.744",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822147,1725191441754,"fUST",-709.55,0.00027396,2,"2024-09-01T11:50:41.754",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822148,1725191441764,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.764",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822149,1725191441773,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.773",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822150,1725191441784,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.784",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822151,1725191441795,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.795",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822152,1725191441806,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.806",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822153,1725191441815,"fUST",-500.44581736,0.00027396,2,"2024-09-01T11:50:41.815",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822154,1725191441827,"fUST",-505.74567991,0.00027396,2,"2024-09-01T11:50:41.827",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822155,1725191441838,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.838",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822156,1725191441848,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.848",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822157,1725191441857,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.857",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822158,1725191441867,"fUST",-501.93429137,0.00027396,2,"2024-09-01T11:50:41.867",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822159,1725191441876,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.876",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822160,1725191441886,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.886",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822161,1725191441895,"fUST",-500.99527425,0.00027396,2,"2024-09-01T11:50:41.895",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822162,1725191441905,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.905",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822163,1725191441914,"fUST",-500.55994172,0.00027396,2,"2024-09-01T11:50:41.914",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822164,1725191441924,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.924",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822165,1725191441933,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.933",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822166,1725191441942,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.942",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822167,1725191441952,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.952",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822168,1725191441962,"fUST",-500.0,0.00027396,2,"2024-09-01T11:50:41.962",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822169,1725191441973,"fUST",-648.23887466,0.00027396,2,"2024-09-01T11:50:41.973",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822170,1725191441982,"fUST",-1542.55771887,0.00027454,3,"2024-09-01T11:50:41.982",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822171,1725191441991,"fUST",-1542.55771887,0.00027461,3,"2024-09-01T11:50:41.991",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822172,1725191442000,"fUST",-500.0,0.00027463,15,"2024-09-01T11:50:42.000",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822173,1725191442009,"fUST",-500.0,0.00027463,2,"2024-09-01T11:50:42.009",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822174,1725191442019,"fUST",-158.38544147,0.00027463,2,"2024-09-01T11:50:42.019",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822175,1725191442029,"fUST",-257.05024448,0.00027463,2,"2024-09-01T11:50:42.029",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822176,1725191442039,"fUST",-205.49469086,0.00027463,2,"2024-09-01T11:50:42.039",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822177,1725191442048,"fUST",-500.0,0.00027463,2,"2024-09-01T11:50:42.048",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822178,1725191442057,"fUST",-500.0,0.00027463,2,"2024-09-01T11:50:42.057",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822179,1725191442067,"fUST",-500.0,0.00027463,2,"2024-09-01T11:50:42.067",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822180,1725191442078,"fUST",-500.0,0.00027463,2,"2024-09-01T11:50:42.078",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822181,1725191442090,"fUST",-643.33527083,0.00027463,2,"2024-09-01T11:50:42.090",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822182,1725191442106,"fUST",-1180.69,0.00027463,15,"2024-09-01T11:50:42.106",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822183,1725191442116,"fUST",-500.0,0.00027464,15,"2024-09-01T11:50:42.116",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822184,1725191442127,"fUST",-224.41406272,0.00027464,15,"2024-09-01T11:50:42.127",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822185,1725191442138,"fUST",-500.0,0.00027464,15,"2024-09-01T11:50:42.138",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822186,1725191442151,"fUST",-218.17166791,0.00027464,15,"2024-09-01T11:50:42.151",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822187,1725191442163,"fUST",-1940.26,0.00027464,15,"2024-09-01T11:50:42.163",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822188,1725191442174,"fUST",-500.0,0.00027464,15,"2024-09-01T11:50:42.174",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822189,1725191442186,"fUST",-1357.44365911,0.00027464,8,"2024-09-01T11:50:42.186",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822190,1725191442521,"fUST",-500.0,0.00027391,2,"2024-09-01T11:50:42.521",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822191,1725191442533,"fUST",-12284.67634089,0.00027464,8,"2024-09-01T11:50:42.533",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822192,1725191442542,"fUST",-3469.91,0.00027464,15,"2024-09-01T11:50:42.542",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822193,1725191442552,"fUST",-500.0,0.00027464,15,"2024-09-01T11:50:42.552",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822194,1725191442562,"fUST",-500.0,0.00027464,15,"2024-09-01T11:50:42.562",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822195,1725191442571,"fUST",-1550.61,0.00027464,15,"2024-09-01T11:50:42.571",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822196,1725191442580,"fUST",-659.71,0.00027464,15,"2024-09-01T11:50:42.580",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822197,1725191442590,"fUST",-1234.99,0.00027464,15,"2024-09-01T11:50:42.590",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822198,1725191442599,"fUST",-500.0,0.00027464,15,"2024-09-01T11:50:42.599",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822199,1725191442608,"fUST",-2092.48,0.00027464,15,"2024-09-01T11:50:42.608",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822200,1725191442617,"fUST",-1121.33,0.00027464,15,"2024-09-01T11:50:42.617",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822201,1725191442626,"fUST",-501.21,0.00027464,15,"2024-09-01T11:50:42.626",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822202,1725191442635,"fUST",-500.0,0.00027464,15,"2024-09-01T11:50:42.635",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822203,1725191442644,"fUST",-500.0,0.00027464,15,"2024-09-01T11:50:42.644",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822204,1725191442653,"fUST",-500.0,0.00027464,15,"2024-09-01T11:50:42.653",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822205,1725191442662,"fUST",-500.0,0.00027464,15,"2024-09-01T11:50:42.662",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822206,1725191442671,"fUST",-574.97,0.00027464,15,"2024-09-01T11:50:42.671",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822207,1725191442680,"fUST",-1588.74,0.00027464,15,"2024-09-01T11:50:42.680",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822209,1725191442689,"fUST",-500.0,0.00027464,15,"2024-09-01T11:50:42.689",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822210,1725191442698,"fUST",-500.0,0.00027464,15,"2024-09-01T11:50:42.698",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822212,1725191442707,"fUST",-2188.36,0.00027464,15,"2024-09-01T11:50:42.707",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822213,1725191442717,"fUST",-500.0,0.00027464,15,"2024-09-01T11:50:42.717",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822214,1725191442726,"fUST",-700.31,0.00027464,15,"2024-09-01T11:50:42.726",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822215,1725191442735,"fUST",-1847.84,0.00027464,15,"2024-09-01T11:50:42.735",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822217,1725191442745,"fUST",-500.0,0.00027464,15,"2024-09-01T11:50:42.745",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822219,1725191442754,"fUST",-1029.64,0.00027464,15,"2024-09-01T11:50:42.754",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822220,1725191442763,"fUST",-2867.7,0.00027464,15,"2024-09-01T11:50:42.763",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822221,1725191442772,"fUST",-500.0,0.00027464,15,"2024-09-01T11:50:42.772",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822222,1725191442782,"fUST",-500.0,0.00027464,15,"2024-09-01T11:50:42.782",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822223,1725191442791,"fUST",-500.0,0.00027464,15,"2024-09-01T11:50:42.791",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822224,1725191442800,"fUST",-1017.97,0.00027464,15,"2024-09-01T11:50:42.800",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822225,1725191442808,"fUST",-500.0,0.00027464,15,"2024-09-01T11:50:42.808",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822226,1725191442818,"fUST",-500.0,0.00027465,15,"2024-09-01T11:50:42.818",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822229,1725191442827,"fUST",-173.15398954,0.00027465,15,"2024-09-01T11:50:42.827",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822230,1725191442984,"fUST",-500.0,0.00027465,15,"2024-09-01T11:50:42.984",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822231,1725191442994,"fUST",-672.65,0.00027465,15,"2024-09-01T11:50:42.994",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822232,1725191443004,"fUST",-222.42400606,0.00027465,15,"2024-09-01T11:50:43.004",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822233,1725191443013,"fUST",-500.0,0.00027465,15,"2024-09-01T11:50:43.013",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822234,1725191443022,"fUST",-500.0,0.00027465,15,"2024-09-01T11:50:43.022",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822235,1725191443032,"fUST",-500.0,0.00027465,15,"2024-09-01T11:50:43.032",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822236,1725191443042,"fUST",-500.27,0.00027465,15,"2024-09-01T11:50:43.042",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822237,1725191443051,"fUST",-500.0,0.00027465,15,"2024-09-01T11:50:43.051",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822238,1725191443060,"fUST",-500.0,0.00027465,15,"2024-09-01T11:50:43.060",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822239,1725191443069,"fUST",-500.0,0.00027465,15,"2024-09-01T11:50:43.069",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822240,1725191443078,"fUST",-572.89,0.00027465,15,"2024-09-01T11:50:43.078",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822241,1725191443088,"fUST",-500.0,0.00027465,15,"2024-09-01T11:50:43.088",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822242,1725191443101,"fUST",-500.0,0.00027465,15,"2024-09-01T11:50:43.101",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822243,1725191443110,"fUST",-1078.54414435,0.00027655,3,"2024-09-01T11:50:43.110",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822244,1725191443281,"fUST",-464.01357452,0.00027655,3,"2024-09-01T11:50:43.281",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822245,1725191443290,"fUST",-186.49889718,0.00027657,3,"2024-09-01T11:50:43.290",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822246,1725191443809,"fUST",500.0,0.00025545,2,"2024-09-01T11:50:43.809",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822247,1725191444064,"fUST",500.0,0.00025819,2,"2024-09-01T11:50:44.064",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822249,1725191444333,"fUST",500.0,0.00026093,2,"2024-09-01T11:50:44.333",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822250,1725191444583,"fUST",500.0,0.00026367,2,"2024-09-01T11:50:44.583",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822251,1725191444851,"fUST",500.0,0.00026641,2,"2024-09-01T11:50:44.851",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822252,1725191444984,"fUST",500.0,0.00026916,2,"2024-09-01T11:50:44.984",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822253,1725191445100,"fUST",500.0,0.00026915,2,"2024-09-01T11:50:45.100",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822254,1725191445487,"fUST",501.18,0.00025272,2,"2024-09-01T11:50:45.487",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822255,1725191445798,"fUST",501.18,0.00025546,2,"2024-09-01T11:50:45.798",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822256,1725191446120,"fUST",501.18,0.0002582,2,"2024-09-01T11:50:46.120",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822260,1725191446374,"fUST",501.18,0.00026094,2,"2024-09-01T11:50:46.374",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822261,1725191446958,"fUST",501.18,0.00026368,2,"2024-09-01T11:50:46.958",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822262,1725191447245,"fUST",501.18,0.00026642,2,"2024-09-01T11:50:47.245",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822263,1725191447324,"fUST",507.87137599,0.00024999,2,"2024-09-01T11:50:47.324",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822264,1725191447499,"fUST",501.18,0.00026916,2,"2024-09-01T11:50:47.499",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822265,1725191449848,"fUST",500.0,0.00024999,2,"2024-09-01T11:50:49.848",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822266,1725191455001,"fUST",3114.02,0.00026916,2,"2024-09-01T11:50:55.001",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822267,1725191457746,"fUST",1276.03,0.00024999,2,"2024-09-01T11:50:57.746",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822268,1725191458037,"fUST",1276.03,0.00025273,2,"2024-09-01T11:50:58.037",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822269,1725191458243,"fUST",3011.23,0.00025272,2,"2024-09-01T11:50:58.243",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822270,1725191458313,"fUST",1276.03,0.00025547,2,"2024-09-01T11:50:58.313",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822271,1725191458505,"fUST",3011.23,0.00025546,2,"2024-09-01T11:50:58.505",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822272,1725191458574,"fUST",1276.03,0.00025821,2,"2024-09-01T11:50:58.574",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822273,1725191458763,"fUST",3011.23,0.0002582,2,"2024-09-01T11:50:58.763",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822274,1725191458829,"fUST",1276.03,0.00026095,2,"2024-09-01T11:50:58.829",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822275,1725191459010,"fUST",11.61674481,0.00026094,2,"2024-09-01T11:50:59.010",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822276,1725191599105,"fUST",164.297787,0.00014247,2,"2024-09-01T11:53:19.105",0.00033945,40.59,0.9754555196236135,431640025.92053974]
[336822306,1725192426203,"fUST",-189.29383,0.00023907,2,"2024-09-01T12:07:06.203",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822307,1725192426224,"fUST",-250.0,0.00024437,2,"2024-09-01T12:07:06.224",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822308,1725192426244,"fUST",-300.0,0.00024998,2,"2024-09-01T12:07:06.244",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822309,1725192426264,"fUST",-300.0,0.00024998,2,"2024-09-01T12:07:06.264",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822310,1725192426284,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.284",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822311,1725192426304,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.304",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822312,1725192426325,"fUST",-500.85306537,0.00024999,2,"2024-09-01T12:07:06.325",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822313,1725192426345,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.345",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822314,1725192426366,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.366",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822315,1725192426386,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.386",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822316,1725192426407,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.407",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822317,1725192426430,"fUST",-506.27679931,0.00024999,2,"2024-09-01T12:07:06.430",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822318,1725192426450,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.450",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822319,1725192426470,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.470",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822320,1725192426490,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.490",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822321,1725192426516,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.516",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822322,1725192426538,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.538",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822323,1725192426560,"fUST",-503.1577691,0.00024999,2,"2024-09-01T12:07:06.560",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822324,1725192426580,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.580",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822325,1725192426599,"fUST",-502.82497924,0.00024999,2,"2024-09-01T12:07:06.599",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822326,1725192426619,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.619",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822327,1725192426638,"fUST",-693.59,0.00024999,2,"2024-09-01T12:07:06.638",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822328,1725192426658,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.658",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822329,1725192426681,"fUST",-540.93524496,0.00024999,2,"2024-09-01T12:07:06.681",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822330,1725192426701,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.701",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822331,1725192426720,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.720",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822332,1725192426744,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.744",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822333,1725192426764,"fUST",-536.3871627,0.00024999,2,"2024-09-01T12:07:06.764",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822334,1725192426783,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.783",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822335,1725192426804,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.804",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822336,1725192426824,"fUST",-789.57,0.00024999,2,"2024-09-01T12:07:06.824",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822337,1725192426843,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.843",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822338,1725192426863,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:06.863",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822339,1725192426883,"fUST",-375.33459274,0.00024999,2,"2024-09-01T12:07:06.883",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822340,1725192430276,"fUST",-128.58858664,0.00024999,2,"2024-09-01T12:07:10.276",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822341,1725192430297,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:10.297",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822342,1725192430318,"fUST",-320.74701786,0.00024999,2,"2024-09-01T12:07:10.318",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822343,1725192430339,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:10.339",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822344,1725192430360,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:10.360",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822345,1725192430381,"fUST",-504.7286352,0.00024999,2,"2024-09-01T12:07:10.381",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822346,1725192430405,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:10.405",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822347,1725192430428,"fUST",-493.70289063,0.00024999,2,"2024-09-01T12:07:10.428",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822348,1725192432736,"fUST",-8.63533848,0.00024999,2,"2024-09-01T12:07:12.736",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822349,1725192432756,"fUST",-507.15802824,0.00024999,2,"2024-09-01T12:07:12.756",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822350,1725192432776,"fUST",-500.0,0.00024999,2,"2024-09-01T12:07:12.776",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822351,1725192432795,"fUST",-504.04593311,0.00024999,2,"2024-09-01T12:07:12.795",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822352,1725192432816,"fUST",-537.76895376,0.00024999,2,"2024-09-01T12:07:12.816",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822353,1725192432837,"fUST",-1391.08659977,0.00025169,2,"2024-09-01T12:07:12.837",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822354,1725192432858,"fUST",-772.2176956,0.0002517,2,"2024-09-01T12:07:12.858",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822355,1725192432881,"fUST",-772.2176956,0.00025239,2,"2024-09-01T12:07:12.881",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822356,1725192432902,"fUST",-317.48,0.0002526,3,"2024-09-01T12:07:12.902",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822357,1725192432924,"fUST",-338.55885238,0.00025261,3,"2024-09-01T12:07:12.924",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822358,1725192437333,"fUST",-6278.38663686,0.00025261,3,"2024-09-01T12:07:17.333",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822359,1725192454114,"fUST",-264.56,0.0002526,3,"2024-09-01T12:07:34.114",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822360,1725192454137,"fUST",-54.27659054,0.0002526,3,"2024-09-01T12:07:34.137",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822361,1725192549285,"fUST",-1000.0,0.00025,25,"2024-09-01T12:09:09.285",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822362,1725192549305,"fUST",-7112.0,0.0002522,2,"2024-09-01T12:09:09.305",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822363,1725192549325,"fUST",-300.0,0.00025259,2,"2024-09-01T12:09:09.325",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822364,1725192549345,"fUST",-211.42,0.0002526,3,"2024-09-01T12:09:09.345",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822365,1725192549366,"fUST",-176.19,0.0002526,3,"2024-09-01T12:09:09.366",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822366,1725192549386,"fUST",-880.96,0.0002526,3,"2024-09-01T12:09:09.386",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822367,1725192549407,"fUST",-8078.33957086,0.0002526,3,"2024-09-01T12:09:09.407",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822368,1725192549427,"fUST",-8078.33957086,0.00025261,3,"2024-09-01T12:09:09.427",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822369,1725192549447,"fUST",-500.0,0.00025268,2,"2024-09-01T12:09:09.447",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822370,1725192549468,"fUST",-2132.33,0.00025268,2,"2024-09-01T12:09:09.468",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822371,1725192549488,"fUST",-500.0,0.00025268,2,"2024-09-01T12:09:09.488",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822372,1725192549509,"fUST",-500.0,0.00025268,2,"2024-09-01T12:09:09.509",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822373,1725192549532,"fUST",-500.0,0.00025268,2,"2024-09-01T12:09:09.532",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822374,1725192549556,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:09.556",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822375,1725192549576,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:09.576",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822376,1725192549600,"fUST",-274.27351171,0.00025269,2,"2024-09-01T12:09:09.600",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822377,1725192549620,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:09.620",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822378,1725192549645,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:09.645",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822379,1725192549667,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:09.667",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822380,1725192549688,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:09.688",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822381,1725192549708,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:09.708",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822382,1725192549735,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:09.735",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822383,1725192549757,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:09.757",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822384,1725192549781,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:09.781",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822385,1725192549805,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:09.805",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822386,1725192549835,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:09.835",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822387,1725192549858,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:09.858",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822388,1725192549887,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:09.887",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822389,1725192549913,"fUST",-630.24086037,0.00025269,2,"2024-09-01T12:09:09.913",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822390,1725192549938,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:09.938",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822391,1725192549967,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:09.967",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822392,1725192549993,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:09.993",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822393,1725192550022,"fUST",-8250.99,0.00025269,2,"2024-09-01T12:09:10.022",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822394,1725192550046,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:10.046",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822395,1725192550070,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:10.070",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822396,1725192550097,"fUST",-2191.27,0.00025269,2,"2024-09-01T12:09:10.097",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822397,1725192550120,"fUST",-1692.33,0.00025269,2,"2024-09-01T12:09:10.120",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822398,1725192550143,"fUST",-1383.39,0.00025269,2,"2024-09-01T12:09:10.143",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822399,1725192550167,"fUST",-514.75,0.00025269,2,"2024-09-01T12:09:10.167",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822400,1725192550189,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:10.189",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822401,1725192550212,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:10.212",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822402,1725192550238,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:10.238",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822403,1725192550261,"fUST",-1372.45,0.00025269,2,"2024-09-01T12:09:10.261",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822404,1725192550281,"fUST",-649.86,0.00025269,2,"2024-09-01T12:09:10.281",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822405,1725192550303,"fUST",-2082.74,0.00025269,2,"2024-09-01T12:09:10.303",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822406,1725192550324,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:10.324",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822407,1725192550346,"fUST",-12586.71,0.00025269,2,"2024-09-01T12:09:10.346",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822408,1725192550369,"fUST",-2887.41,0.00025269,2,"2024-09-01T12:09:10.369",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822409,1725192550392,"fUST",-689.77,0.00025269,2,"2024-09-01T12:09:10.392",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822410,1725192550416,"fUST",-3325.33,0.00025269,2,"2024-09-01T12:09:10.416",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822411,1725192550438,"fUST",-1584.26,0.00025269,2,"2024-09-01T12:09:10.438",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822412,1725192550463,"fUST",-302.37385269,0.00025269,2,"2024-09-01T12:09:10.463",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822413,1725192550485,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:10.485",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822414,1725192550670,"fUST",-604.73,0.00025269,2,"2024-09-01T12:09:10.670",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822415,1725192550692,"fUST",-1027.88,0.00025269,2,"2024-09-01T12:09:10.692",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822416,1725192550714,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:10.714",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822417,1725192550735,"fUST",-1132.07,0.00025269,2,"2024-09-01T12:09:10.735",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822418,1725192550756,"fUST",-566.62755411,0.00025269,2,"2024-09-01T12:09:10.756",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822419,1725192550777,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:10.777",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822420,1725192550799,"fUST",-509.52,0.00025269,2,"2024-09-01T12:09:10.799",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822421,1725192550821,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:10.821",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822422,1725192550845,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:10.845",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822423,1725192550865,"fUST",-520.48181989,0.0002527,2,"2024-09-01T12:09:10.865",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822424,1725192550886,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:10.886",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822425,1725192550907,"fUST",-504.63088037,0.0002527,2,"2024-09-01T12:09:10.907",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822426,1725192550929,"fUST",-505.59845591,0.0002527,2,"2024-09-01T12:09:10.929",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822427,1725192550949,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:10.949",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822428,1725192550970,"fUST",-612.47719125,0.0002527,2,"2024-09-01T12:09:10.970",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822429,1725192555451,"fUST",-157.251294,0.00024439,2,"2024-09-01T12:09:15.451",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822430,1725192555474,"fUST",-157.251294,0.00024524,2,"2024-09-01T12:09:15.474",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822431,1725192555497,"fUST",-157.251294,0.00024608,2,"2024-09-01T12:09:15.497",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822432,1725192555520,"fUST",-157.251294,0.00024693,2,"2024-09-01T12:09:15.520",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822433,1725192555542,"fUST",-157.251294,0.00024778,2,"2024-09-01T12:09:15.542",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822434,1725192555568,"fUST",-157.251294,0.00024863,2,"2024-09-01T12:09:15.568",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822435,1725192555591,"fUST",-157.251294,0.00024948,2,"2024-09-01T12:09:15.591",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822436,1725192555612,"fUST",-157.251294,0.00025033,2,"2024-09-01T12:09:15.612",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822437,1725192555634,"fUST",-157.251294,0.00025118,2,"2024-09-01T12:09:15.634",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822438,1725192555655,"fUST",-157.251294,0.00025203,2,"2024-09-01T12:09:15.655",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822439,1725192555676,"fUST",-500.0,0.00025268,2,"2024-09-01T12:09:15.676",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822440,1725192555696,"fUST",-369.35280875,0.0002527,2,"2024-09-01T12:09:15.696",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822441,1725192555717,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:15.717",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822442,1725192555737,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:15.737",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822443,1725192555759,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:15.759",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822444,1725192555779,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:15.779",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822445,1725192555800,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:15.800",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822446,1725192555822,"fUST",-502.89593893,0.0002527,2,"2024-09-01T12:09:15.822",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822447,1725192555844,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:15.844",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822448,1725192555867,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:15.867",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822449,1725192555888,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:15.888",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822450,1725192555908,"fUST",-503.56852955,0.0002527,2,"2024-09-01T12:09:15.908",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822451,1725192555929,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:15.929",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822452,1725192555951,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:15.951",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822453,1725192555974,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:15.974",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822454,1725192555995,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:15.995",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822455,1725192556017,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.017",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822456,1725192556040,"fUST",-550.78,0.0002527,2,"2024-09-01T12:09:16.040",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822457,1725192556060,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.060",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822458,1725192556081,"fUST",-352.40296083,0.0002527,2,"2024-09-01T12:09:16.081",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822459,1725192556102,"fUST",-503.68315282,0.0002527,2,"2024-09-01T12:09:16.102",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822460,1725192556122,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.122",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822461,1725192556143,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.143",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822462,1725192556167,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.167",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822463,1725192556188,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.188",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822464,1725192556210,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.210",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822465,1725192556232,"fUST",-287.05323308,0.0002527,2,"2024-09-01T12:09:16.232",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822466,1725192556254,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.254",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822467,1725192556278,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.278",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822468,1725192556299,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.299",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822469,1725192556321,"fUST",-501.51833889,0.0002527,2,"2024-09-01T12:09:16.321",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822470,1725192556344,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.344",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822471,1725192556367,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.367",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822472,1725192556388,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.388",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822473,1725192556409,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.409",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822474,1725192556431,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.431",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822475,1725192556453,"fUST",-507.1311536,0.0002527,2,"2024-09-01T12:09:16.453",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822476,1725192556475,"fUST",-377.18340044,0.0002527,2,"2024-09-01T12:09:16.475",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822477,1725192556497,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.497",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822478,1725192556519,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.519",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822479,1725192556540,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.540",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822480,1725192556566,"fUST",-553.22855574,0.0002527,2,"2024-09-01T12:09:16.566",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822481,1725192556588,"fUST",-740.94,0.0002527,2,"2024-09-01T12:09:16.588",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822482,1725192556610,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.610",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822483,1725192556633,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.633",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822484,1725192556656,"fUST",-1456.34,0.0002527,2,"2024-09-01T12:09:16.656",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822485,1725192556678,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.678",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822486,1725192556700,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.700",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822487,1725192556721,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.721",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822488,1725192556742,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.742",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822489,1725192556764,"fUST",-885.34,0.0002527,2,"2024-09-01T12:09:16.764",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822490,1725192556785,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.785",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822491,1725192556807,"fUST",-522.73356696,0.0002527,2,"2024-09-01T12:09:16.807",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822492,1725192556829,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.829",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822493,1725192556852,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.852",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822494,1725192556873,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.873",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822495,1725192556894,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.894",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822496,1725192556914,"fUST",-658.94,0.0002527,2,"2024-09-01T12:09:16.914",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822497,1725192556935,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.935",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822498,1725192556955,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.955",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822499,1725192556975,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:16.975",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822500,1725192556997,"fUST",-1872.71,0.0002527,2,"2024-09-01T12:09:16.997",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822501,1725192557024,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.024",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822502,1725192557044,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.044",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822503,1725192557066,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.066",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822504,1725192557085,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.085",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822505,1725192557105,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.105",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822506,1725192557125,"fUST",-1123.43,0.0002527,2,"2024-09-01T12:09:17.125",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822507,1725192557145,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.145",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822508,1725192557166,"fUST",-570.52,0.0002527,2,"2024-09-01T12:09:17.166",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822509,1725192557186,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.186",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822510,1725192557211,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.211",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822511,1725192557233,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.233",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822512,1725192557254,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.254",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822513,1725192557276,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.276",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822514,1725192557296,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.296",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822515,1725192557316,"fUST",-502.06,0.0002527,2,"2024-09-01T12:09:17.316",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822516,1725192557337,"fUST",-653.77,0.0002527,2,"2024-09-01T12:09:17.337",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822517,1725192557358,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.358",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822518,1725192557378,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.378",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822519,1725192557402,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.402",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822520,1725192557427,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.427",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822521,1725192557449,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.449",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822522,1725192557470,"fUST",-1340.91,0.0002527,2,"2024-09-01T12:09:17.470",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822523,1725192557492,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.492",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822524,1725192557515,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.515",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822525,1725192557535,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.535",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822526,1725192557559,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.559",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822527,1725192557583,"fUST",-1136.27,0.0002527,2,"2024-09-01T12:09:17.583",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822528,1725192557604,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.604",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822529,1725192557629,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.629",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822530,1725192557651,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.651",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822531,1725192557673,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.673",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822532,1725192557695,"fUST",-503.31978551,0.0002527,2,"2024-09-01T12:09:17.695",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822533,1725192557717,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.717",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822534,1725192557737,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.737",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822535,1725192557757,"fUST",-505.40270031,0.0002527,2,"2024-09-01T12:09:17.757",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822536,1725192557778,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.778",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822537,1725192557802,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.802",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822538,1725192557823,"fUST",-207.89046365,0.0002527,2,"2024-09-01T12:09:17.823",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822539,1725192557847,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.847",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822540,1725192557868,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.868",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822541,1725192557893,"fUST",-3161.41,0.0002527,2,"2024-09-01T12:09:17.893",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822542,1725192557917,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.917",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822543,1725192557943,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.943",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822544,1725192557965,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.965",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822545,1725192557985,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:17.985",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822546,1725192558006,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.006",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822547,1725192558028,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.028",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822548,1725192558224,"fUST",-571.10603971,0.0002527,2,"2024-09-01T12:09:18.224",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822549,1725192558247,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.247",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822550,1725192558270,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.270",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822551,1725192558292,"fUST",-584.61935721,0.0002527,2,"2024-09-01T12:09:18.292",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822552,1725192558313,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.313",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822553,1725192558335,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.335",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822554,1725192558356,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.356",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822555,1725192558378,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.378",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822556,1725192558399,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.399",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822557,1725192558423,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.423",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822558,1725192558444,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.444",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822559,1725192558468,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.468",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822560,1725192558490,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.490",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822561,1725192558510,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.510",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822562,1725192558531,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.531",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822563,1725192558556,"fUST",-526.73,0.0002527,2,"2024-09-01T12:09:18.556",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822564,1725192558577,"fUST",-531.4484865,0.0002527,2,"2024-09-01T12:09:18.577",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822565,1725192558600,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.600",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822566,1725192558621,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.621",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822567,1725192558646,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.646",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822568,1725192558668,"fUST",-1089.79,0.0002527,2,"2024-09-01T12:09:18.668",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822569,1725192558689,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.689",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822570,1725192558709,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.709",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822571,1725192558730,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.730",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822572,1725192558751,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.751",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822573,1725192558773,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.773",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822574,1725192558796,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.796",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822575,1725192558819,"fUST",-590.52,0.0002527,2,"2024-09-01T12:09:18.819",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822576,1725192558843,"fUST",-503.37387018,0.0002527,2,"2024-09-01T12:09:18.843",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822577,1725192558865,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.865",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822578,1725192558888,"fUST",-588.48,0.0002527,2,"2024-09-01T12:09:18.888",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822579,1725192558910,"fUST",-1007.91,0.0002527,2,"2024-09-01T12:09:18.910",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822580,1725192558931,"fUST",-310.73867141,0.0002527,2,"2024-09-01T12:09:18.931",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822581,1725192558953,"fUST",-1497.44,0.0002527,2,"2024-09-01T12:09:18.953",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822582,1725192558974,"fUST",-504.07065381,0.0002527,2,"2024-09-01T12:09:18.974",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822583,1725192558998,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:18.998",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822584,1725192559021,"fUST",-2694.9,0.0002527,2,"2024-09-01T12:09:19.021",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822585,1725192559044,"fUST",-6376.52,0.0002527,2,"2024-09-01T12:09:19.044",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822586,1725192559065,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:19.065",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822587,1725192559088,"fUST",-331.13218118,0.0002527,2,"2024-09-01T12:09:19.088",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822588,1725192559110,"fUST",-574.38,0.0002527,2,"2024-09-01T12:09:19.110",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822589,1725192559133,"fUST",-374.61133668,0.0002527,2,"2024-09-01T12:09:19.133",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822590,1725192559154,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:19.154",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822591,1725192559177,"fUST",-559.85,0.0002527,2,"2024-09-01T12:09:19.177",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822592,1725192559198,"fUST",-1097.2,0.0002527,2,"2024-09-01T12:09:19.198",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822593,1725192559220,"fUST",-774.78,0.00025271,2,"2024-09-01T12:09:19.220",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822594,1725192559242,"fUST",-500.0,0.00025271,2,"2024-09-01T12:09:19.242",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822595,1725192559269,"fUST",-650.15,0.00025271,2,"2024-09-01T12:09:19.269",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822596,1725192559292,"fUST",-638.47,0.00025271,2,"2024-09-01T12:09:19.292",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822597,1725192559316,"fUST",-548.87,0.00025271,2,"2024-09-01T12:09:19.316",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822598,1725192559341,"fUST",-500.0,0.00025271,2,"2024-09-01T12:09:19.341",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822599,1725192559362,"fUST",-640.88,0.00025271,2,"2024-09-01T12:09:19.362",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822600,1725192559385,"fUST",-500.0,0.00025272,2,"2024-09-01T12:09:19.385",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822601,1725192559407,"fUST",-500.0,0.00025272,2,"2024-09-01T12:09:19.407",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822602,1725192559431,"fUST",-500.0,0.00025272,2,"2024-09-01T12:09:19.431",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822603,1725192559454,"fUST",-500.0,0.00025272,2,"2024-09-01T12:09:19.454",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822604,1725192559476,"fUST",-500.0,0.00025273,2,"2024-09-01T12:09:19.476",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822605,1725192559497,"fUST",-500.0,0.00025273,2,"2024-09-01T12:09:19.497",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822606,1725192559520,"fUST",-500.0,0.00025273,2,"2024-09-01T12:09:19.520",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822607,1725192559543,"fUST",-500.0,0.00025273,2,"2024-09-01T12:09:19.543",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822608,1725192559570,"fUST",-789.57,0.00025273,2,"2024-09-01T12:09:19.570",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822609,1725192559593,"fUST",-500.0,0.00025273,2,"2024-09-01T12:09:19.593",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822610,1725192559616,"fUST",-500.0,0.00025273,2,"2024-09-01T12:09:19.616",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822611,1725192559640,"fUST",-157.251294,0.00025288,2,"2024-09-01T12:09:19.640",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822612,1725192559663,"fUST",-772.2176956,0.00025308,2,"2024-09-01T12:09:19.663",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822613,1725192559686,"fUST",-157.251294,0.00025373,2,"2024-09-01T12:09:19.686",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822614,1725192559708,"fUST",-772.2176956,0.00025376,2,"2024-09-01T12:09:19.708",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822615,1725192559731,"fUST",-772.2176956,0.00025445,2,"2024-09-01T12:09:19.731",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822616,1725192559758,"fUST",-157.251294,0.00025458,2,"2024-09-01T12:09:19.758",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822617,1725192559783,"fUST",-8078.33957086,0.00025525,3,"2024-09-01T12:09:19.783",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822618,1725192559805,"fUST",-8078.33957086,0.00025533,3,"2024-09-01T12:09:19.805",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822619,1725192559828,"fUST",-8078.33957086,0.00025534,3,"2024-09-01T12:09:19.828",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822620,1725192559851,"fUST",-16156.6791417,0.00025535,3,"2024-09-01T12:09:19.851",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822621,1725192559873,"fUST",-500.0,0.00025535,2,"2024-09-01T12:09:19.873",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822622,1725192559894,"fUST",-179.93517113,0.00025535,2,"2024-09-01T12:09:19.894",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822623,1725192559917,"fUST",-500.0,0.00025535,2,"2024-09-01T12:09:19.917",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822624,1725192559938,"fUST",-500.0,0.00025535,2,"2024-09-01T12:09:19.938",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822625,1725192559960,"fUST",-500.0,0.00025535,2,"2024-09-01T12:09:19.960",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822626,1725192559981,"fUST",-200.33468958,0.00025535,2,"2024-09-01T12:09:19.981",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822627,1725192560002,"fUST",-8078.33957086,0.00025536,3,"2024-09-01T12:09:20.002",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822628,1725192560033,"fUST",-2132.33,0.00025542,2,"2024-09-01T12:09:20.033",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822629,1725192560055,"fUST",-500.0,0.00025542,2,"2024-09-01T12:09:20.055",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822630,1725192560076,"fUST",-500.0,0.00025542,2,"2024-09-01T12:09:20.076",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822631,1725192560096,"fUST",-500.0,0.00025542,2,"2024-09-01T12:09:20.096",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822632,1725192560118,"fUST",-157.251294,0.00025542,2,"2024-09-01T12:09:20.118",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822633,1725192560138,"fUST",-500.0,0.00025543,2,"2024-09-01T12:09:20.138",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822634,1725192560159,"fUST",-500.0,0.00025543,2,"2024-09-01T12:09:20.159",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822635,1725192560180,"fUST",-8250.99,0.00025543,2,"2024-09-01T12:09:20.180",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822636,1725192560202,"fUST",-500.0,0.00025543,2,"2024-09-01T12:09:20.202",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822637,1725192560222,"fUST",-500.0,0.00025543,2,"2024-09-01T12:09:20.222",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822638,1725192560244,"fUST",-2191.27,0.00025543,2,"2024-09-01T12:09:20.244",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822639,1725192560266,"fUST",-1692.33,0.00025543,2,"2024-09-01T12:09:20.266",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822640,1725192560286,"fUST",-1383.39,0.00025543,2,"2024-09-01T12:09:20.286",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822641,1725192560308,"fUST",-514.75,0.00025543,2,"2024-09-01T12:09:20.308",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822642,1725192560329,"fUST",-500.0,0.00025543,2,"2024-09-01T12:09:20.329",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822643,1725192560351,"fUST",-500.0,0.00025543,2,"2024-09-01T12:09:20.351",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822644,1725192560372,"fUST",-1372.45,0.00025543,2,"2024-09-01T12:09:20.372",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822645,1725192560397,"fUST",-649.86,0.00025543,2,"2024-09-01T12:09:20.397",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822646,1725192560418,"fUST",-2082.74,0.00025543,2,"2024-09-01T12:09:20.418",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822647,1725192560440,"fUST",-500.0,0.00025543,2,"2024-09-01T12:09:20.440",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822648,1725192560461,"fUST",-12586.71,0.00025543,2,"2024-09-01T12:09:20.461",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822649,1725192560482,"fUST",-2887.41,0.00025543,2,"2024-09-01T12:09:20.482",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822650,1725192560503,"fUST",-689.77,0.00025543,2,"2024-09-01T12:09:20.503",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822651,1725192560525,"fUST",-3325.33,0.00025543,2,"2024-09-01T12:09:20.525",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822652,1725192560546,"fUST",-1584.26,0.00025543,2,"2024-09-01T12:09:20.546",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822653,1725192560572,"fUST",-500.0,0.00025543,2,"2024-09-01T12:09:20.572",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822654,1725192560595,"fUST",-604.73,0.00025543,2,"2024-09-01T12:09:20.595",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822655,1725192560618,"fUST",-1027.88,0.00025543,2,"2024-09-01T12:09:20.618",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822656,1725192560642,"fUST",-500.0,0.00025543,2,"2024-09-01T12:09:20.642",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822657,1725192560664,"fUST",-1132.07,0.00025543,2,"2024-09-01T12:09:20.664",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822658,1725192560684,"fUST",-509.52,0.00025543,2,"2024-09-01T12:09:20.684",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822659,1725192560708,"fUST",-500.0,0.00025543,2,"2024-09-01T12:09:20.708",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822660,1725192560730,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:20.730",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822661,1725192560750,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:20.750",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822662,1725192560770,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:20.770",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822663,1725192560791,"fUST",-981.83,0.00025544,2,"2024-09-01T12:09:20.791",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822664,1725192560812,"fUST",-611.39,0.00025544,2,"2024-09-01T12:09:20.812",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822665,1725192560834,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:20.834",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822666,1725192560854,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:20.854",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822667,1725192560875,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:20.875",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822668,1725192560896,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:20.896",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822669,1725192560917,"fUST",-550.78,0.00025544,2,"2024-09-01T12:09:20.917",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822670,1725192560938,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:20.938",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822671,1725192560958,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:20.958",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822672,1725192560979,"fUST",-505.01130212,0.00025544,2,"2024-09-01T12:09:20.979",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822673,1725192561000,"fUST",-348.71289404,0.00025544,2,"2024-09-01T12:09:21.000",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822674,1725192561027,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.027",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822675,1725192561049,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.049",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822676,1725192561071,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.071",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822677,1725192561092,"fUST",-740.94,0.00025544,2,"2024-09-01T12:09:21.092",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822678,1725192561114,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.114",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822679,1725192561136,"fUST",-1456.34,0.00025544,2,"2024-09-01T12:09:21.136",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822680,1725192561157,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.157",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822681,1725192561178,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.178",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822682,1725192561198,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.198",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822683,1725192561219,"fUST",-381.24220686,0.00025544,2,"2024-09-01T12:09:21.219",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822684,1725192561240,"fUST",-885.34,0.00025544,2,"2024-09-01T12:09:21.240",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822685,1725192561261,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.261",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822686,1725192561285,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.285",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822687,1725192561306,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.306",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822688,1725192561327,"fUST",-658.94,0.00025544,2,"2024-09-01T12:09:21.327",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822689,1725192561347,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.347",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822690,1725192561367,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.367",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822691,1725192561388,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.388",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822692,1725192561409,"fUST",-1872.71,0.00025544,2,"2024-09-01T12:09:21.409",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822693,1725192561429,"fUST",-514.99927391,0.00025544,2,"2024-09-01T12:09:21.429",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822694,1725192561448,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.448",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822695,1725192561469,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.469",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822696,1725192561489,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.489",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822697,1725192561509,"fUST",-1123.43,0.00025544,2,"2024-09-01T12:09:21.509",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822698,1725192561532,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.532",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822699,1725192561556,"fUST",-570.52,0.00025544,2,"2024-09-01T12:09:21.556",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822700,1725192561576,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.576",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822701,1725192561599,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.599",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822702,1725192561619,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.619",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822703,1725192561640,"fUST",-502.06,0.00025544,2,"2024-09-01T12:09:21.640",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822704,1725192561660,"fUST",-653.77,0.00025544,2,"2024-09-01T12:09:21.660",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822705,1725192561681,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.681",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822706,1725192561702,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.702",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822707,1725192561723,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.723",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822708,1725192561745,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.745",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822709,1725192561768,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.768",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822710,1725192561789,"fUST",-1340.91,0.00025544,2,"2024-09-01T12:09:21.789",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822711,1725192561810,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.810",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822712,1725192561834,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.834",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822713,1725192561861,"fUST",-1136.27,0.00025544,2,"2024-09-01T12:09:21.861",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822714,1725192561884,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.884",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822715,1725192561905,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.905",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822716,1725192561926,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.926",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822717,1725192561947,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.947",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822718,1725192561970,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:21.970",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822719,1725192561991,"fUST",-3161.41,0.00025544,2,"2024-09-01T12:09:21.991",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822720,1725192562012,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.012",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822721,1725192562037,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.037",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822722,1725192562058,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.058",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822723,1725192562079,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.079",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822724,1725192562255,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.255",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822725,1725192562280,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.280",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822726,1725192562301,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.301",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822727,1725192562324,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.324",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822728,1725192562347,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.347",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822729,1725192562369,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.369",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822730,1725192562391,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.391",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822731,1725192562415,"fUST",-502.554576,0.00025544,2,"2024-09-01T12:09:22.415",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822732,1725192562438,"fUST",-526.73,0.00025544,2,"2024-09-01T12:09:22.438",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822733,1725192562462,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.462",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822734,1725192562483,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.483",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822735,1725192562505,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.505",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822736,1725192562535,"fUST",-228.00972099,0.00025544,2,"2024-09-01T12:09:22.535",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822737,1725192562559,"fUST",-1089.79,0.00025544,2,"2024-09-01T12:09:22.559",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822738,1725192562582,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.582",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822739,1725192562604,"fUST",-644.82726291,0.00025544,2,"2024-09-01T12:09:22.604",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822740,1725192562626,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.626",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822741,1725192562652,"fUST",-506.13628989,0.00025544,2,"2024-09-01T12:09:22.652",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822742,1725192562674,"fUST",-590.52,0.00025544,2,"2024-09-01T12:09:22.674",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822743,1725192562697,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.697",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822744,1725192562719,"fUST",-588.48,0.00025544,2,"2024-09-01T12:09:22.719",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822745,1725192562742,"fUST",-1007.91,0.00025544,2,"2024-09-01T12:09:22.742",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822746,1725192562764,"fUST",-1497.44,0.00025544,2,"2024-09-01T12:09:22.764",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822747,1725192562789,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.789",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822748,1725192562812,"fUST",-2694.9,0.00025544,2,"2024-09-01T12:09:22.812",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822749,1725192562834,"fUST",-6376.52,0.00025544,2,"2024-09-01T12:09:22.834",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822750,1725192562857,"fUST",-500.0,0.00025544,2,"2024-09-01T12:09:22.857",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822751,1725192562878,"fUST",-574.38,0.00025544,2,"2024-09-01T12:09:22.878",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822752,1725192562901,"fUST",-559.85,0.00025544,2,"2024-09-01T12:09:22.901",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822753,1725192562924,"fUST",-1097.2,0.00025544,2,"2024-09-01T12:09:22.924",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822754,1725192562949,"fUST",-22824.89477852,0.00025545,11,"2024-09-01T12:09:22.949",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822755,1725192562971,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:22.971",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822756,1725192562993,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:22.993",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822757,1725192563017,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.017",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822758,1725192563039,"fUST",-503.86842878,0.00025545,2,"2024-09-01T12:09:23.039",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822759,1725192563060,"fUST",-620.27,0.00025545,2,"2024-09-01T12:09:23.060",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822760,1725192563082,"fUST",-782.08,0.00025545,2,"2024-09-01T12:09:23.082",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822761,1725192563104,"fUST",-610.98,0.00025545,2,"2024-09-01T12:09:23.104",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822762,1725192563125,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.125",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822763,1725192563148,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.148",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822764,1725192563170,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.170",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822765,1725192563191,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.191",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822766,1725192563214,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.214",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822767,1725192563237,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.237",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822768,1725192563260,"fUST",-622.73,0.00025545,2,"2024-09-01T12:09:23.260",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822769,1725192563282,"fUST",-501.33450726,0.00025545,2,"2024-09-01T12:09:23.282",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822770,1725192563305,"fUST",-742.03,0.00025545,2,"2024-09-01T12:09:23.305",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822771,1725192563331,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.331",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822772,1725192563352,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.352",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822773,1725192563375,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.375",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822774,1725192563399,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.399",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822775,1725192563423,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.423",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822776,1725192563447,"fUST",-506.51235212,0.00025545,2,"2024-09-01T12:09:23.447",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822777,1725192563468,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.468",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822778,1725192563489,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.489",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822779,1725192563510,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.510",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822780,1725192563531,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.531",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822781,1725192563554,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.554",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822782,1725192563577,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.577",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822783,1725192563599,"fUST",-899.31,0.00025545,2,"2024-09-01T12:09:23.599",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822784,1725192563621,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.621",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822785,1725192563645,"fUST",-2416.89,0.00025545,2,"2024-09-01T12:09:23.645",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822786,1725192563665,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.665",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822787,1725192563686,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.686",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822788,1725192563708,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.708",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822789,1725192563729,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.729",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822790,1725192563751,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.751",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822791,1725192563773,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.773",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822792,1725192563793,"fUST",-1489.35,0.00025545,2,"2024-09-01T12:09:23.793",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822793,1725192563814,"fUST",-775.25,0.00025545,2,"2024-09-01T12:09:23.814",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822794,1725192563838,"fUST",-774.78,0.00025545,2,"2024-09-01T12:09:23.838",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822795,1725192563861,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.861",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822796,1725192563895,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.895",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822797,1725192563925,"fUST",-650.15,0.00025545,2,"2024-09-01T12:09:23.925",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822798,1725192563948,"fUST",-823.45,0.00025545,2,"2024-09-01T12:09:23.948",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822799,1725192563970,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:23.970",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822800,1725192563994,"fUST",-638.47,0.00025545,2,"2024-09-01T12:09:23.994",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822801,1725192564018,"fUST",-1562.51,0.00025545,2,"2024-09-01T12:09:24.018",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822802,1725192564042,"fUST",-548.87,0.00025545,2,"2024-09-01T12:09:24.042",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822803,1725192564064,"fUST",-567.23,0.00025545,2,"2024-09-01T12:09:24.064",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822804,1725192564087,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:24.087",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822805,1725192564110,"fUST",-1007.33,0.00025545,2,"2024-09-01T12:09:24.110",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822806,1725192564134,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:24.134",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822807,1725192564158,"fUST",-640.88,0.00025545,2,"2024-09-01T12:09:24.158",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822808,1725192564182,"fUST",-915.62,0.00025545,2,"2024-09-01T12:09:24.182",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822809,1725192564205,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:24.205",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822810,1725192564228,"fUST",-500.0,0.00025545,2,"2024-09-01T12:09:24.228",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822811,1725192564251,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.251",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822812,1725192564274,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.274",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822813,1725192564297,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.297",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822814,1725192564319,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.319",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822815,1725192564342,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.342",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822816,1725192564364,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.364",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822817,1725192564387,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.387",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822818,1725192564409,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.409",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822819,1725192564432,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.432",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822820,1725192564455,"fUST",-519.70414707,0.00025546,2,"2024-09-01T12:09:24.455",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822821,1725192564478,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.478",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822822,1725192564500,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.500",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822823,1725192564525,"fUST",-546.9798973,0.00025546,2,"2024-09-01T12:09:24.525",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822824,1725192564547,"fUST",-502.67013471,0.00025546,2,"2024-09-01T12:09:24.547",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822825,1725192564573,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.573",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822826,1725192564602,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.602",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822827,1725192564626,"fUST",-549.21595315,0.00025546,2,"2024-09-01T12:09:24.626",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822828,1725192564651,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.651",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822829,1725192564675,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.675",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822830,1725192564699,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.699",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822831,1725192564723,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.723",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822832,1725192564747,"fUST",-501.77892621,0.00025546,2,"2024-09-01T12:09:24.747",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822833,1725192564770,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.770",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822834,1725192564792,"fUST",-603.8133327,0.00025546,2,"2024-09-01T12:09:24.792",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822835,1725192564814,"fUST",-503.59389083,0.00025546,2,"2024-09-01T12:09:24.814",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822836,1725192564837,"fUST",-503.6591506,0.00025546,2,"2024-09-01T12:09:24.837",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822837,1725192564860,"fUST",-222.42400606,0.00025546,2,"2024-09-01T12:09:24.860",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822838,1725192564882,"fUST",-507.52296583,0.00025546,2,"2024-09-01T12:09:24.882",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822839,1725192564904,"fUST",-506.58361876,0.00025546,2,"2024-09-01T12:09:24.904",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822840,1725192564927,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.927",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822841,1725192564948,"fUST",-509.7008296,0.00025546,2,"2024-09-01T12:09:24.948",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822842,1725192564973,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.973",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822843,1725192564994,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:24.994",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822844,1725192565018,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.018",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822845,1725192565040,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.040",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822846,1725192565062,"fUST",-503.55227813,0.00025546,2,"2024-09-01T12:09:25.062",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822847,1725192565084,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.084",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822848,1725192565107,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.107",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822849,1725192565128,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.128",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822850,1725192565151,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.151",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822851,1725192565173,"fUST",-736.33,0.00025546,2,"2024-09-01T12:09:25.173",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822852,1725192565195,"fUST",-508.93432346,0.00025546,2,"2024-09-01T12:09:25.195",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822853,1725192565217,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.217",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822854,1725192565240,"fUST",-642.51149288,0.00025546,2,"2024-09-01T12:09:25.240",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822855,1725192565262,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.262",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822856,1725192565289,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.289",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822857,1725192565311,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.311",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822858,1725192565333,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.333",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822859,1725192565355,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.355",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822860,1725192565377,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.377",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822861,1725192565399,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.399",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822862,1725192565429,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.429",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822863,1725192565452,"fUST",-506.44536455,0.00025546,2,"2024-09-01T12:09:25.452",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822864,1725192565474,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.474",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822865,1725192565496,"fUST",-524.17276754,0.00025546,2,"2024-09-01T12:09:25.496",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822866,1725192565520,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.520",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822867,1725192565543,"fUST",-506.87810962,0.00025546,2,"2024-09-01T12:09:25.543",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822868,1725192565570,"fUST",-622.79,0.00025546,2,"2024-09-01T12:09:25.570",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822869,1725192565593,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.593",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822870,1725192565621,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.621",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822871,1725192565645,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.645",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822872,1725192565667,"fUST",-503.37685167,0.00025546,2,"2024-09-01T12:09:25.667",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822873,1725192565688,"fUST",-859.61,0.00025546,2,"2024-09-01T12:09:25.688",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822874,1725192565708,"fUST",-831.63,0.00025546,2,"2024-09-01T12:09:25.708",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822875,1725192565731,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.731",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822876,1725192565752,"fUST",-503.73279641,0.00025546,2,"2024-09-01T12:09:25.752",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822877,1725192565774,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.774",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822878,1725192565795,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.795",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822879,1725192565817,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.817",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822880,1725192565840,"fUST",-681.9,0.00025546,2,"2024-09-01T12:09:25.840",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822881,1725192565863,"fUST",-502.43955749,0.00025546,2,"2024-09-01T12:09:25.863",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822882,1725192565887,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.887",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822883,1725192565911,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.911",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822884,1725192565935,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.935",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822885,1725192565958,"fUST",-503.85607641,0.00025546,2,"2024-09-01T12:09:25.958",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822886,1725192565983,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:25.983",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822887,1725192566008,"fUST",-501.25193342,0.00025546,2,"2024-09-01T12:09:26.008",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822888,1725192566033,"fUST",-503.63402825,0.00025546,2,"2024-09-01T12:09:26.033",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822889,1725192566058,"fUST",-152.64989956,0.00025546,2,"2024-09-01T12:09:26.058",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822890,1725192567208,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:27.208",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822891,1725192567233,"fUST",-500.0,0.00025269,2,"2024-09-01T12:09:27.233",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822892,1725192567256,"fUST",-524.33,0.0002527,2,"2024-09-01T12:09:27.256",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822893,1725192567287,"fUST",-500.0,0.0002527,2,"2024-09-01T12:09:27.287",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822894,1725192567308,"fUST",-500.0,0.00025543,2,"2024-09-01T12:09:27.308",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822895,1725192567329,"fUST",-500.0,0.00025543,2,"2024-09-01T12:09:27.329",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822896,1725192567352,"fUST",-347.35010044,0.00025546,2,"2024-09-01T12:09:27.352",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822897,1725192567375,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.375",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822898,1725192567399,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.399",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822899,1725192567423,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.423",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822900,1725192567444,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.444",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822901,1725192567468,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.468",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822902,1725192567488,"fUST",-508.84601125,0.00025546,2,"2024-09-01T12:09:27.488",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822903,1725192567509,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.509",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822904,1725192567532,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.532",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822905,1725192567555,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.555",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822906,1725192567577,"fUST",-1070.57,0.00025546,2,"2024-09-01T12:09:27.577",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822907,1725192567598,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.598",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822908,1725192567619,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.619",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822909,1725192567641,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.641",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822910,1725192567663,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.663",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822911,1725192567683,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.683",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822912,1725192567702,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.702",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822913,1725192567724,"fUST",-512.79541857,0.00025546,2,"2024-09-01T12:09:27.724",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822914,1725192567745,"fUST",-535.02036924,0.00025546,2,"2024-09-01T12:09:27.745",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822915,1725192567768,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.768",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822916,1725192567789,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.789",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822917,1725192567809,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.809",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822918,1725192567829,"fUST",-630.93079459,0.00025546,2,"2024-09-01T12:09:27.829",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822919,1725192567853,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.853",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822920,1725192567873,"fUST",-550.01,0.00025546,2,"2024-09-01T12:09:27.873",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822921,1725192567894,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.894",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822922,1725192567915,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.915",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822923,1725192567936,"fUST",-594.2,0.00025546,2,"2024-09-01T12:09:27.936",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822924,1725192567956,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.956",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822925,1725192567977,"fUST",-664.69,0.00025546,2,"2024-09-01T12:09:27.977",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822926,1725192567997,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:27.997",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822927,1725192568018,"fUST",-509.60475999,0.00025546,2,"2024-09-01T12:09:28.018",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822928,1725192568045,"fUST",-420.25974606,0.00025546,2,"2024-09-01T12:09:28.045",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822929,1725192568065,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:28.065",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822930,1725192568086,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:28.086",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822931,1725192568107,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:28.107",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822932,1725192568128,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:28.128",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822933,1725192568149,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:28.149",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822934,1725192568169,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:28.169",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822935,1725192568190,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:28.190",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822936,1725192568212,"fUST",-500.0,0.00025547,2,"2024-09-01T12:09:28.212",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822937,1725192568235,"fUST",-500.0,0.00025547,2,"2024-09-01T12:09:28.235",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822938,1725192568260,"fUST",-500.0,0.00025547,2,"2024-09-01T12:09:28.260",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822939,1725192568282,"fUST",-500.0,0.00025547,2,"2024-09-01T12:09:28.282",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822940,1725192568302,"fUST",-789.57,0.00025547,2,"2024-09-01T12:09:28.302",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822941,1725192568323,"fUST",-500.0,0.00025547,2,"2024-09-01T12:09:28.323",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822942,1725192568345,"fUST",-500.0,0.00025547,2,"2024-09-01T12:09:28.345",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822943,1725192568366,"fUST",-157.251294,0.00025627,2,"2024-09-01T12:09:28.366",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822944,1725192568388,"fUST",-157.251294,0.00025712,2,"2024-09-01T12:09:28.388",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822945,1725192568409,"fUST",-605.35198673,0.0002572,2,"2024-09-01T12:09:28.409",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822946,1725192568431,"fUST",-8078.33957086,0.00025807,3,"2024-09-01T12:09:28.431",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822947,1725192568455,"fUST",-454.12,0.00025808,2,"2024-09-01T12:09:28.455",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822948,1725192568477,"fUST",-8078.33957086,0.00025808,3,"2024-09-01T12:09:28.477",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822949,1725192568502,"fUST",-8078.33957086,0.00025809,3,"2024-09-01T12:09:28.502",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822950,1725192568528,"fUST",-8078.33957086,0.0002581,3,"2024-09-01T12:09:28.528",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822951,1725192568552,"fUST",-2132.33,0.00025816,2,"2024-09-01T12:09:28.552",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822952,1725192568581,"fUST",-500.0,0.00025816,2,"2024-09-01T12:09:28.581",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822953,1725192568605,"fUST",-500.0,0.00025816,2,"2024-09-01T12:09:28.605",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822954,1725192568629,"fUST",-500.0,0.00025816,2,"2024-09-01T12:09:28.629",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822955,1725192568657,"fUST",-500.0,0.00025817,2,"2024-09-01T12:09:28.657",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822956,1725192568679,"fUST",-500.0,0.00025817,2,"2024-09-01T12:09:28.679",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822957,1725192568701,"fUST",-500.0,0.00025817,2,"2024-09-01T12:09:28.701",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822958,1725192568724,"fUST",-2191.27,0.00025817,2,"2024-09-01T12:09:28.724",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822959,1725192568744,"fUST",-1692.33,0.00025817,2,"2024-09-01T12:09:28.744",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822960,1725192568767,"fUST",-1383.39,0.00025817,2,"2024-09-01T12:09:28.767",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822961,1725192568789,"fUST",-514.75,0.00025817,2,"2024-09-01T12:09:28.789",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822962,1725192568811,"fUST",-500.0,0.00025817,2,"2024-09-01T12:09:28.811",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822963,1725192568837,"fUST",-1372.45,0.00025817,2,"2024-09-01T12:09:28.837",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822964,1725192568860,"fUST",-649.86,0.00025817,2,"2024-09-01T12:09:28.860",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822965,1725192568883,"fUST",-2082.74,0.00025817,2,"2024-09-01T12:09:28.883",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822966,1725192568906,"fUST",-500.0,0.00025817,2,"2024-09-01T12:09:28.906",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822967,1725192568928,"fUST",-12586.71,0.00025817,2,"2024-09-01T12:09:28.928",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822968,1725192568950,"fUST",-2887.41,0.00025817,2,"2024-09-01T12:09:28.950",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822969,1725192568971,"fUST",-689.77,0.00025817,2,"2024-09-01T12:09:28.971",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822970,1725192568993,"fUST",-3325.33,0.00025817,2,"2024-09-01T12:09:28.993",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822971,1725192569014,"fUST",-1584.26,0.00025817,2,"2024-09-01T12:09:29.014",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822972,1725192569035,"fUST",-500.0,0.00025817,2,"2024-09-01T12:09:29.035",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822973,1725192569058,"fUST",-604.73,0.00025817,2,"2024-09-01T12:09:29.058",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822974,1725192569080,"fUST",-1027.88,0.00025817,2,"2024-09-01T12:09:29.080",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822975,1725192569103,"fUST",-500.0,0.00025817,2,"2024-09-01T12:09:29.103",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822976,1725192569124,"fUST",-1132.07,0.00025817,2,"2024-09-01T12:09:29.124",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822977,1725192569144,"fUST",-509.52,0.00025817,2,"2024-09-01T12:09:29.144",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822978,1725192569164,"fUST",-500.0,0.00025817,2,"2024-09-01T12:09:29.164",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822979,1725192569184,"fUST",-500.0,0.00025817,2,"2024-09-01T12:09:29.184",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822980,1725192569206,"fUST",-500.0,0.00025817,2,"2024-09-01T12:09:29.206",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822981,1725192569229,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:29.229",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822982,1725192569254,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:29.254",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822983,1725192569279,"fUST",-393.92074169,0.00025818,2,"2024-09-01T12:09:29.279",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822984,1725192570128,"fUST",-500.0,0.00025268,2,"2024-09-01T12:09:30.128",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822985,1725192570151,"fUST",-500.0,0.00025268,2,"2024-09-01T12:09:30.151",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822986,1725192570171,"fUST",-566.48,0.00025542,2,"2024-09-01T12:09:30.171",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822987,1725192570192,"fUST",-500.0,0.00025542,2,"2024-09-01T12:09:30.192",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822988,1725192570213,"fUST",-500.0,0.00025546,2,"2024-09-01T12:09:30.213",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822989,1725192570233,"fUST",-106.07925831,0.00025818,2,"2024-09-01T12:09:30.233",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822990,1725192570254,"fUST",-981.83,0.00025818,2,"2024-09-01T12:09:30.254",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822991,1725192570276,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:30.276",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822992,1725192570303,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:30.303",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822993,1725192570328,"fUST",-550.78,0.00025818,2,"2024-09-01T12:09:30.328",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822994,1725192570351,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:30.351",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822995,1725192570374,"fUST",-502.98476496,0.00025818,2,"2024-09-01T12:09:30.374",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822996,1725192570394,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:30.394",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822997,1725192570414,"fUST",-740.94,0.00025818,2,"2024-09-01T12:09:30.414",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822998,1725192570436,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:30.436",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336822999,1725192570458,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:30.458",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823000,1725192570479,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:30.479",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823001,1725192570503,"fUST",-885.34,0.00025818,2,"2024-09-01T12:09:30.503",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823002,1725192570526,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:30.526",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823003,1725192570548,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:30.548",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823004,1725192570574,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:30.574",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823005,1725192570595,"fUST",-658.94,0.00025818,2,"2024-09-01T12:09:30.595",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823006,1725192570615,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:30.615",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823007,1725192570636,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:30.636",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823008,1725192570658,"fUST",-1872.71,0.00025818,2,"2024-09-01T12:09:30.658",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823009,1725192570678,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:30.678",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823010,1725192570698,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:30.698",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823011,1725192570719,"fUST",-1123.43,0.00025818,2,"2024-09-01T12:09:30.719",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823012,1725192570740,"fUST",-570.52,0.00025818,2,"2024-09-01T12:09:30.740",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823013,1725192570760,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:30.760",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823014,1725192570941,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:30.941",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823015,1725192570964,"fUST",-502.06,0.00025818,2,"2024-09-01T12:09:30.964",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823016,1725192570986,"fUST",-653.77,0.00025818,2,"2024-09-01T12:09:30.986",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823017,1725192571007,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.007",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823018,1725192571027,"fUST",-247.36398954,0.00025818,2,"2024-09-01T12:09:31.027",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823019,1725192571050,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.050",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823020,1725192571073,"fUST",-1340.91,0.00025818,2,"2024-09-01T12:09:31.073",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823021,1725192571094,"fUST",-1136.27,0.00025818,2,"2024-09-01T12:09:31.094",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823022,1725192571114,"fUST",-525.9372745,0.00025818,2,"2024-09-01T12:09:31.114",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823023,1725192571134,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.134",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823024,1725192571155,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.155",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823025,1725192571176,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.176",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823026,1725192571199,"fUST",-3161.41,0.00025818,2,"2024-09-01T12:09:31.199",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823027,1725192571221,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.221",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823028,1725192571242,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.242",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823029,1725192571264,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.264",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823030,1725192571286,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.286",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823031,1725192571306,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.306",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823032,1725192571327,"fUST",-163.07998954,0.00025818,2,"2024-09-01T12:09:31.327",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823033,1725192571348,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.348",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823034,1725192571371,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.371",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823035,1725192571392,"fUST",-526.73,0.00025818,2,"2024-09-01T12:09:31.392",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823036,1725192571412,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.412",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823037,1725192571432,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.432",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823038,1725192571452,"fUST",-504.4673534,0.00025818,2,"2024-09-01T12:09:31.452",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823039,1725192571473,"fUST",-1089.79,0.00025818,2,"2024-09-01T12:09:31.473",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823040,1725192571495,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.495",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823041,1725192571517,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.517",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823042,1725192571539,"fUST",-590.52,0.00025818,2,"2024-09-01T12:09:31.539",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823043,1725192571563,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.563",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823044,1725192571587,"fUST",-588.48,0.00025818,2,"2024-09-01T12:09:31.587",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823045,1725192571611,"fUST",-1007.91,0.00025818,2,"2024-09-01T12:09:31.611",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823046,1725192571635,"fUST",-1497.44,0.00025818,2,"2024-09-01T12:09:31.635",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823047,1725192571657,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.657",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823048,1725192571678,"fUST",-2694.9,0.00025818,2,"2024-09-01T12:09:31.678",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823049,1725192571701,"fUST",-6376.52,0.00025818,2,"2024-09-01T12:09:31.701",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823050,1725192571723,"fUST",-500.0,0.00025818,2,"2024-09-01T12:09:31.723",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823051,1725192571744,"fUST",-574.38,0.00025818,2,"2024-09-01T12:09:31.744",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823052,1725192571767,"fUST",-559.85,0.00025818,2,"2024-09-01T12:09:31.767",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823053,1725192571790,"fUST",-1097.2,0.00025818,2,"2024-09-01T12:09:31.790",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823054,1725192571810,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:31.810",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823055,1725192571831,"fUST",-620.27,0.00025819,2,"2024-09-01T12:09:31.831",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823056,1725192571854,"fUST",-782.08,0.00025819,2,"2024-09-01T12:09:31.854",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823057,1725192571875,"fUST",-610.98,0.00025819,2,"2024-09-01T12:09:31.875",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823058,1725192571896,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:31.896",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823059,1725192571917,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:31.917",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823060,1725192571937,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:31.937",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823061,1725192571957,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:31.957",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823062,1725192571976,"fUST",-622.73,0.00025819,2,"2024-09-01T12:09:31.976",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823063,1725192571996,"fUST",-742.03,0.00025819,2,"2024-09-01T12:09:31.996",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823064,1725192572017,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.017",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823065,1725192572038,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.038",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823066,1725192572063,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.063",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823067,1725192572084,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.084",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823068,1725192572105,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.105",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823069,1725192572125,"fUST",-204.4196225,0.00025819,2,"2024-09-01T12:09:32.125",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823070,1725192572146,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.146",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823071,1725192572167,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.167",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823072,1725192572189,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.189",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823073,1725192572210,"fUST",-899.31,0.00025819,2,"2024-09-01T12:09:32.210",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823074,1725192572232,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.232",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823075,1725192572256,"fUST",-2416.89,0.00025819,2,"2024-09-01T12:09:32.256",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823076,1725192572277,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.277",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823077,1725192572298,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.298",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823078,1725192572321,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.321",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823079,1725192572345,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.345",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823080,1725192572366,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.366",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823081,1725192572386,"fUST",-1489.35,0.00025819,2,"2024-09-01T12:09:32.386",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823082,1725192572407,"fUST",-775.25,0.00025819,2,"2024-09-01T12:09:32.407",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823083,1725192572428,"fUST",-774.78,0.00025819,2,"2024-09-01T12:09:32.428",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823084,1725192572449,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.449",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823085,1725192572471,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.471",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823086,1725192572492,"fUST",-650.15,0.00025819,2,"2024-09-01T12:09:32.492",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823087,1725192572512,"fUST",-823.45,0.00025819,2,"2024-09-01T12:09:32.512",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823088,1725192572533,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.533",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823089,1725192572556,"fUST",-638.47,0.00025819,2,"2024-09-01T12:09:32.556",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823090,1725192572577,"fUST",-1562.51,0.00025819,2,"2024-09-01T12:09:32.577",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823091,1725192572598,"fUST",-548.87,0.00025819,2,"2024-09-01T12:09:32.598",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823092,1725192572623,"fUST",-567.23,0.00025819,2,"2024-09-01T12:09:32.623",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823093,1725192572651,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.651",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823094,1725192572672,"fUST",-1007.33,0.00025819,2,"2024-09-01T12:09:32.672",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823095,1725192572696,"fUST",-640.88,0.00025819,2,"2024-09-01T12:09:32.696",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823096,1725192572717,"fUST",-915.62,0.00025819,2,"2024-09-01T12:09:32.717",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823097,1725192572738,"fUST",-500.0,0.00025819,2,"2024-09-01T12:09:32.738",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823098,1725192572759,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:32.759",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823099,1725192572780,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:32.780",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823100,1725192572801,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:32.801",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823101,1725192572821,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:32.821",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823102,1725192572841,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:32.841",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823103,1725192572863,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:32.863",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823104,1725192572885,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:32.885",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823105,1725192572907,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:32.907",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823106,1725192572937,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:32.937",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823107,1725192572960,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:32.960",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823108,1725192572981,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:32.981",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823109,1725192573002,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.002",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823110,1725192573024,"fUST",-736.33,0.0002582,2,"2024-09-01T12:09:33.024",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823111,1725192573047,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.047",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823112,1725192573069,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.069",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823113,1725192573090,"fUST",-478.15681711,0.0002582,2,"2024-09-01T12:09:33.090",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823114,1725192573113,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.113",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823115,1725192573134,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.134",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823116,1725192573156,"fUST",-622.79,0.0002582,2,"2024-09-01T12:09:33.156",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823117,1725192573177,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.177",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823118,1725192573199,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.199",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823119,1725192573221,"fUST",-859.61,0.0002582,2,"2024-09-01T12:09:33.221",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823120,1725192573242,"fUST",-831.63,0.0002582,2,"2024-09-01T12:09:33.242",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823121,1725192573264,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.264",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823122,1725192573285,"fUST",-681.9,0.0002582,2,"2024-09-01T12:09:33.285",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823123,1725192573305,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.305",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823124,1725192573327,"fUST",-300.22618233,0.0002582,2,"2024-09-01T12:09:33.327",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823125,1725192573348,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.348",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823126,1725192573370,"fUST",-504.08787951,0.0002582,2,"2024-09-01T12:09:33.370",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823127,1725192573390,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.390",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823128,1725192573411,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.411",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823129,1725192573432,"fUST",-295.10379098,0.0002582,2,"2024-09-01T12:09:33.432",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823130,1725192573454,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.454",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823131,1725192573474,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.474",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823132,1725192573495,"fUST",-1070.57,0.0002582,2,"2024-09-01T12:09:33.495",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823133,1725192573517,"fUST",-501.64542158,0.0002582,2,"2024-09-01T12:09:33.517",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823134,1725192573537,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.537",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823135,1725192573561,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.561",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823136,1725192573582,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.582",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823137,1725192573603,"fUST",-603.14385645,0.0002582,2,"2024-09-01T12:09:33.603",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823138,1725192573623,"fUST",-550.01,0.0002582,2,"2024-09-01T12:09:33.623",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823139,1725192573645,"fUST",-506.4085577,0.0002582,2,"2024-09-01T12:09:33.645",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823140,1725192573666,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.666",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823141,1725192573688,"fUST",-594.2,0.0002582,2,"2024-09-01T12:09:33.688",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823142,1725192573709,"fUST",-664.69,0.0002582,2,"2024-09-01T12:09:33.709",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823143,1725192573731,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.731",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823144,1725192573752,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.752",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823145,1725192573772,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.772",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823146,1725192573802,"fUST",-500.0,0.0002582,2,"2024-09-01T12:09:33.802",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823147,1725192573823,"fUST",-504.85190653,0.0002582,2,"2024-09-01T12:09:33.823",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823148,1725192573845,"fUST",-500.0,0.00025821,2,"2024-09-01T12:09:33.845",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823149,1725192573867,"fUST",-500.0,0.00025821,2,"2024-09-01T12:09:33.867",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823150,1725192573888,"fUST",-500.0,0.00025821,2,"2024-09-01T12:09:33.888",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823151,1725192573909,"fUST",-500.0,0.00025821,2,"2024-09-01T12:09:33.909",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823152,1725192573931,"fUST",-789.57,0.00025821,2,"2024-09-01T12:09:33.931",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823153,1725192573953,"fUST",-500.0,0.00025821,2,"2024-09-01T12:09:33.953",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823154,1725192573975,"fUST",-500.0,0.00025821,2,"2024-09-01T12:09:33.975",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823155,1725192574002,"fUST",-500.0,0.00026073,2,"2024-09-01T12:09:34.002",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823156,1725192574024,"fUST",-616.95080339,0.00026073,2,"2024-09-01T12:09:34.024",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823157,1725192574047,"fUST",-8078.33957086,0.00026081,3,"2024-09-01T12:09:34.047",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823158,1725192574068,"fUST",-8078.33957086,0.00026082,3,"2024-09-01T12:09:34.068",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823159,1725192574089,"fUST",-8078.33957086,0.00026083,3,"2024-09-01T12:09:34.089",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823160,1725192574110,"fUST",-500.0,0.00026083,2,"2024-09-01T12:09:34.110",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823161,1725192574132,"fUST",-8078.33957086,0.00026085,3,"2024-09-01T12:09:34.132",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823162,1725192574154,"fUST",-2132.33,0.0002609,2,"2024-09-01T12:09:34.154",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823163,1725192574175,"fUST",-500.0,0.0002609,2,"2024-09-01T12:09:34.175",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823164,1725192574196,"fUST",-500.0,0.0002609,2,"2024-09-01T12:09:34.196",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823165,1725192574217,"fUST",-500.0,0.0002609,2,"2024-09-01T12:09:34.217",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823166,1725192574238,"fUST",-2191.27,0.00026091,2,"2024-09-01T12:09:34.238",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823167,1725192574260,"fUST",-1692.33,0.00026091,2,"2024-09-01T12:09:34.260",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823168,1725192574283,"fUST",-1383.39,0.00026091,2,"2024-09-01T12:09:34.283",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823169,1725192574305,"fUST",-514.75,0.00026091,2,"2024-09-01T12:09:34.305",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823170,1725192574327,"fUST",-500.0,0.00026091,2,"2024-09-01T12:09:34.327",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823171,1725192574349,"fUST",-1372.45,0.00026091,2,"2024-09-01T12:09:34.349",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823172,1725192574371,"fUST",-649.86,0.00026091,2,"2024-09-01T12:09:34.371",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823173,1725192574393,"fUST",-2082.74,0.00026091,2,"2024-09-01T12:09:34.393",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823174,1725192574416,"fUST",-500.0,0.00026091,2,"2024-09-01T12:09:34.416",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823175,1725192574439,"fUST",-12586.71,0.00026091,2,"2024-09-01T12:09:34.439",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823176,1725192574460,"fUST",-2887.41,0.00026091,2,"2024-09-01T12:09:34.460",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823177,1725192574481,"fUST",-689.77,0.00026091,2,"2024-09-01T12:09:34.481",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823178,1725192574502,"fUST",-3325.33,0.00026091,2,"2024-09-01T12:09:34.502",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823179,1725192574524,"fUST",-1584.26,0.00026091,2,"2024-09-01T12:09:34.524",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823180,1725192574546,"fUST",-500.0,0.00026091,2,"2024-09-01T12:09:34.546",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823181,1725192574571,"fUST",-604.73,0.00026091,2,"2024-09-01T12:09:34.571",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823182,1725192574592,"fUST",-1027.88,0.00026091,2,"2024-09-01T12:09:34.592",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823183,1725192574767,"fUST",-1132.07,0.00026091,2,"2024-09-01T12:09:34.767",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823184,1725192574790,"fUST",-509.52,0.00026091,2,"2024-09-01T12:09:34.790",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823185,1725192574812,"fUST",-500.0,0.00026091,2,"2024-09-01T12:09:34.812",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823186,1725192574835,"fUST",-500.0,0.00026091,2,"2024-09-01T12:09:34.835",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823187,1725192574861,"fUST",-500.0,0.00026091,2,"2024-09-01T12:09:34.861",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823188,1725192574884,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:34.884",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823189,1725192574909,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:34.909",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823190,1725192574931,"fUST",-981.83,0.00026092,2,"2024-09-01T12:09:34.931",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823191,1725192574956,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:34.956",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823192,1725192574979,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:34.979",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823193,1725192575002,"fUST",-550.78,0.00026092,2,"2024-09-01T12:09:35.002",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823194,1725192575025,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.025",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823195,1725192575048,"fUST",-740.94,0.00026092,2,"2024-09-01T12:09:35.048",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823196,1725192575071,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.071",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823197,1725192575092,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.092",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823198,1725192575113,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.113",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823199,1725192575133,"fUST",-885.34,0.00026092,2,"2024-09-01T12:09:35.133",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823200,1725192575153,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.153",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823201,1725192575174,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.174",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823202,1725192575195,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.195",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823203,1725192575218,"fUST",-658.94,0.00026092,2,"2024-09-01T12:09:35.218",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823204,1725192575240,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.240",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823205,1725192575261,"fUST",-1872.71,0.00026092,2,"2024-09-01T12:09:35.261",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823206,1725192575282,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.282",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823207,1725192575303,"fUST",-1123.43,0.00026092,2,"2024-09-01T12:09:35.303",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823208,1725192575323,"fUST",-570.52,0.00026092,2,"2024-09-01T12:09:35.323",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823209,1725192575343,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.343",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823210,1725192575364,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.364",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823211,1725192575385,"fUST",-502.06,0.00026092,2,"2024-09-01T12:09:35.385",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823212,1725192575405,"fUST",-653.77,0.00026092,2,"2024-09-01T12:09:35.405",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823213,1725192575426,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.426",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823214,1725192575446,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.446",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823215,1725192575466,"fUST",-1340.91,0.00026092,2,"2024-09-01T12:09:35.466",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823216,1725192575487,"fUST",-1136.27,0.00026092,2,"2024-09-01T12:09:35.487",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823217,1725192575508,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.508",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823218,1725192575529,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.529",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823219,1725192575550,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.550",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823220,1725192575575,"fUST",-3161.41,0.00026092,2,"2024-09-01T12:09:35.575",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823221,1725192575597,"fUST",-526.68886079,0.00026092,2,"2024-09-01T12:09:35.597",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823222,1725192575617,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.617",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823223,1725192575639,"fUST",-378.87,0.00026092,2,"2024-09-01T12:09:35.639",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823224,1725192575660,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.660",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823225,1725192575683,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.683",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823226,1725192575704,"fUST",-526.73,0.00026092,2,"2024-09-01T12:09:35.704",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823227,1725192575725,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.725",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823228,1725192575746,"fUST",-1089.79,0.00026092,2,"2024-09-01T12:09:35.746",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823229,1725192575769,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.769",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823230,1725192575791,"fUST",-590.52,0.00026092,2,"2024-09-01T12:09:35.791",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823231,1725192575812,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.812",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823232,1725192575837,"fUST",-588.48,0.00026092,2,"2024-09-01T12:09:35.837",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823233,1725192575861,"fUST",-1007.91,0.00026092,2,"2024-09-01T12:09:35.861",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823234,1725192575883,"fUST",-1497.44,0.00026092,2,"2024-09-01T12:09:35.883",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823235,1725192575904,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.904",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823236,1725192575929,"fUST",-2694.9,0.00026092,2,"2024-09-01T12:09:35.929",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823237,1725192575957,"fUST",-6376.52,0.00026092,2,"2024-09-01T12:09:35.957",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823238,1725192575978,"fUST",-500.0,0.00026092,2,"2024-09-01T12:09:35.978",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823239,1725192576000,"fUST",-574.38,0.00026092,2,"2024-09-01T12:09:36.000",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823240,1725192576027,"fUST",-559.85,0.00026092,2,"2024-09-01T12:09:36.027",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823241,1725192576049,"fUST",-1097.2,0.00026092,2,"2024-09-01T12:09:36.049",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823242,1725192576071,"fUST",-500.0,0.00026093,2,"2024-09-01T12:09:36.071",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823243,1725192576095,"fUST",-500.0,0.00026093,2,"2024-09-01T12:09:36.095",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823244,1725192576118,"fUST",-620.27,0.00026093,2,"2024-09-01T12:09:36.118",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823245,1725192576140,"fUST",-782.08,0.00026093,2,"2024-09-01T12:09:36.140",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823246,1725192576162,"fUST",-610.98,0.00026093,2,"2024-09-01T12:09:36.162",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823247,1725192576183,"fUST",-500.0,0.00026093,2,"2024-09-01T12:09:36.183",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823248,1725192576205,"fUST",-500.0,0.00026093,2,"2024-09-01T12:09:36.205",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823249,1725192576227,"fUST",-500.0,0.00026093,2,"2024-09-01T12:09:36.227",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823250,1725192576248,"fUST",-622.73,0.00026093,2,"2024-09-01T12:09:36.248",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823251,1725192576269,"fUST",-742.03,0.00026093,2,"2024-09-01T12:09:36.269",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823252,1725192576291,"fUST",-500.0,0.00026093,2,"2024-09-01T12:09:36.291",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823253,1725192576312,"fUST",-500.0,0.00026093,2,"2024-09-01T12:09:36.312",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823254,1725192576333,"fUST",-473.71017254,0.00026093,2,"2024-09-01T12:09:36.333",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823255,1725192576354,"fUST",-500.0,0.00026093,2,"2024-09-01T12:09:36.354",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823256,1725192576377,"fUST",-500.0,0.00026093,2,"2024-09-01T12:09:36.377",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823257,1725192576397,"fUST",-500.0,0.00026093,2,"2024-09-01T12:09:36.397",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823258,1725192576418,"fUST",-899.31,0.00026093,2,"2024-09-01T12:09:36.418",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823259,1725192576439,"fUST",-2416.89,0.00026093,2,"2024-09-01T12:09:36.439",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823260,1725192576464,"fUST",-500.0,0.00026093,2,"2024-09-01T12:09:36.464",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823261,1725192576486,"fUST",-500.0,0.00026093,2,"2024-09-01T12:09:36.486",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823262,1725192576506,"fUST",-500.0,0.00026093,2,"2024-09-01T12:09:36.506",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823263,1725192576528,"fUST",-500.0,0.00026093,2,"2024-09-01T12:09:36.528",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823264,1725192576549,"fUST",-500.0,0.00026093,2,"2024-09-01T12:09:36.549",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823265,1725192576573,"fUST",-1489.35,0.00026093,2,"2024-09-01T12:09:36.573",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823266,1725192576594,"fUST",-775.25,0.00026093,2,"2024-09-01T12:09:36.594",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823267,1725192576616,"fUST",-774.78,0.00026093,2,"2024-09-01T12:09:36.616",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823268,1725192576638,"fUST",-500.0,0.00026093,2,"2024-09-01T12:09:36.638",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823269,1725192576660,"fUST",-650.15,0.00026093,2,"2024-09-01T12:09:36.660",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823270,1725192576680,"fUST",-823.45,0.00026093,2,"2024-09-01T12:09:36.680",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823271,1725192576701,"fUST",-500.0,0.00026093,2,"2024-09-01T12:09:36.701",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823272,1725192576721,"fUST",-638.47,0.00026093,2,"2024-09-01T12:09:36.721",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823273,1725192576742,"fUST",-1562.51,0.00026093,2,"2024-09-01T12:09:36.742",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823274,1725192576763,"fUST",-548.87,0.00026093,2,"2024-09-01T12:09:36.763",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823275,1725192576786,"fUST",-567.23,0.00026093,2,"2024-09-01T12:09:36.786",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823276,1725192576808,"fUST",-500.0,0.00026093,2,"2024-09-01T12:09:36.808",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823277,1725192576830,"fUST",-1007.33,0.00026093,2,"2024-09-01T12:09:36.830",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823278,1725192576863,"fUST",-640.88,0.00026093,2,"2024-09-01T12:09:36.863",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823279,1725192576885,"fUST",-915.62,0.00026093,2,"2024-09-01T12:09:36.885",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823280,1725192576905,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:36.905",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823281,1725192576926,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:36.926",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823282,1725192576946,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:36.946",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823283,1725192576966,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:36.966",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823284,1725192576988,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:36.988",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823285,1725192577011,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.011",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823286,1725192577035,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.035",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823287,1725192577056,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.056",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823288,1725192577076,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.076",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823289,1725192577097,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.097",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823290,1725192577118,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.118",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823291,1725192577141,"fUST",-736.33,0.00026094,2,"2024-09-01T12:09:37.141",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823292,1725192577162,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.162",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823293,1725192577184,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.184",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823294,1725192577204,"fUST",-510.03109359,0.00026094,2,"2024-09-01T12:09:37.204",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823295,1725192577225,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.225",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823296,1725192577247,"fUST",-622.79,0.00026094,2,"2024-09-01T12:09:37.247",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823297,1725192577271,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.271",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823298,1725192577298,"fUST",-859.61,0.00026094,2,"2024-09-01T12:09:37.298",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823299,1725192577319,"fUST",-831.63,0.00026094,2,"2024-09-01T12:09:37.319",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823300,1725192577340,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.340",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823301,1725192577362,"fUST",-681.9,0.00026094,2,"2024-09-01T12:09:37.362",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823302,1725192577383,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.383",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823303,1725192577406,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.406",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823304,1725192577428,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.428",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823305,1725192577450,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.450",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823306,1725192577471,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.471",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823307,1725192577492,"fUST",-1070.57,0.00026094,2,"2024-09-01T12:09:37.492",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823308,1725192577513,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.513",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823309,1725192577540,"fUST",-550.01,0.00026094,2,"2024-09-01T12:09:37.540",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823310,1725192577567,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.567",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823311,1725192577588,"fUST",-594.2,0.00026094,2,"2024-09-01T12:09:37.588",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823312,1725192577609,"fUST",-664.69,0.00026094,2,"2024-09-01T12:09:37.609",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823313,1725192577631,"fUST",-509.33887022,0.00026094,2,"2024-09-01T12:09:37.631",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823314,1725192577654,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.654",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823315,1725192577674,"fUST",-500.0,0.00026094,2,"2024-09-01T12:09:37.674",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823316,1725192577695,"fUST",-500.0,0.00026095,2,"2024-09-01T12:09:37.695",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823317,1725192577718,"fUST",-500.0,0.00026095,2,"2024-09-01T12:09:37.718",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823318,1725192577743,"fUST",-509.27926709,0.00026095,2,"2024-09-01T12:09:37.743",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823319,1725192577764,"fUST",-500.0,0.00026095,2,"2024-09-01T12:09:37.764",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823320,1725192577788,"fUST",-789.57,0.00026095,2,"2024-09-01T12:09:37.788",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823321,1725192577809,"fUST",-500.0,0.00026095,2,"2024-09-01T12:09:37.809",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823322,1725192577830,"fUST",-500.0,0.00026095,2,"2024-09-01T12:09:37.830",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823323,1725192577852,"fUST",-8078.33957086,0.00026355,3,"2024-09-01T12:09:37.852",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823324,1725192577876,"fUST",-8078.33957086,0.00026356,3,"2024-09-01T12:09:37.876",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823325,1725192577898,"fUST",-8078.33957086,0.00026357,3,"2024-09-01T12:09:37.898",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823326,1725192577920,"fUST",-2132.33,0.00026364,2,"2024-09-01T12:09:37.920",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823327,1725192577943,"fUST",-500.0,0.00026364,2,"2024-09-01T12:09:37.943",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823328,1725192577965,"fUST",-500.0,0.00026364,2,"2024-09-01T12:09:37.965",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823329,1725192577987,"fUST",-500.0,0.00026364,2,"2024-09-01T12:09:37.987",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823330,1725192578009,"fUST",-2191.27,0.00026365,2,"2024-09-01T12:09:38.009",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823331,1725192578031,"fUST",-1692.33,0.00026365,2,"2024-09-01T12:09:38.031",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823332,1725192578053,"fUST",-1383.39,0.00026365,2,"2024-09-01T12:09:38.053",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823333,1725192578075,"fUST",-514.75,0.00026365,2,"2024-09-01T12:09:38.075",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823334,1725192578101,"fUST",-500.0,0.00026365,2,"2024-09-01T12:09:38.101",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823335,1725192578121,"fUST",-649.86,0.00026365,2,"2024-09-01T12:09:38.121",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823336,1725192578144,"fUST",-2082.74,0.00026365,2,"2024-09-01T12:09:38.144",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823337,1725192578171,"fUST",-198.23194114,0.00026365,2,"2024-09-01T12:09:38.171",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823338,1725192578193,"fUST",-12586.71,0.00026365,2,"2024-09-01T12:09:38.193",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823339,1725192578216,"fUST",-2887.41,0.00026365,2,"2024-09-01T12:09:38.216",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823340,1725192578239,"fUST",-689.77,0.00026365,2,"2024-09-01T12:09:38.239",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823341,1725192578262,"fUST",-3325.33,0.00026365,2,"2024-09-01T12:09:38.262",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823342,1725192578286,"fUST",-1584.26,0.00026365,2,"2024-09-01T12:09:38.286",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823343,1725192578307,"fUST",-500.0,0.00026365,2,"2024-09-01T12:09:38.307",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823344,1725192578330,"fUST",-604.73,0.00026365,2,"2024-09-01T12:09:38.330",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823345,1725192578485,"fUST",-1027.88,0.00026365,2,"2024-09-01T12:09:38.485",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823346,1725192578515,"fUST",-1132.07,0.00026365,2,"2024-09-01T12:09:38.515",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823347,1725192578537,"fUST",-509.52,0.00026365,2,"2024-09-01T12:09:38.537",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823348,1725192578562,"fUST",-500.0,0.00026365,2,"2024-09-01T12:09:38.562",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823349,1725192578584,"fUST",-500.0,0.00026365,2,"2024-09-01T12:09:38.584",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823350,1725192578607,"fUST",-500.0,0.00026365,2,"2024-09-01T12:09:38.607",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823351,1725192578628,"fUST",-644.19850356,0.00026366,2,"2024-09-01T12:09:38.628",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823352,1725192578651,"fUST",-500.0,0.00026366,2,"2024-09-01T12:09:38.651",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823353,1725192578672,"fUST",-213.39442672,0.00026366,2,"2024-09-01T12:09:38.672",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823354,1725192588330,"fUST",1000.0,0.00025,120,"2024-09-01T12:09:48.330",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823379,1725192633334,"fUST",-470.7320341,0.00024064,2,"2024-09-01T12:10:33.334",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823380,1725192633344,"fUST",-465.28660171,0.00025267,2,"2024-09-01T12:10:33.344",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823381,1725192633354,"fUST",-896.00619124,0.00025268,2,"2024-09-01T12:10:33.354",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823386,1725192642736,"fUST",-697.91380876,0.00025268,2,"2024-09-01T12:10:42.736",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823387,1725192642747,"fUST",-540.03,0.00025268,2,"2024-09-01T12:10:42.747",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823388,1725192642756,"fUST",-500.0,0.00025268,2,"2024-09-01T12:10:42.756",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823389,1725192642765,"fUST",-300.0,0.00025268,2,"2024-09-01T12:10:42.765",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823390,1725192642775,"fUST",-1734.75,0.00025268,2,"2024-09-01T12:10:42.775",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823391,1725192642785,"fUST",-500.0,0.00025268,2,"2024-09-01T12:10:42.785",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823392,1725192642795,"fUST",-575.6,0.00025268,2,"2024-09-01T12:10:42.795",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823393,1725192642806,"fUST",-1521.75,0.00025268,2,"2024-09-01T12:10:42.806",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823394,1725192642817,"fUST",-782.07,0.00025268,2,"2024-09-01T12:10:42.817",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823395,1725192642827,"fUST",-500.0,0.00025268,2,"2024-09-01T12:10:42.827",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823396,1725192642839,"fUST",-526.66130138,0.00025269,2,"2024-09-01T12:10:42.839",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823397,1725192642848,"fUST",-1950.43,0.00025269,2,"2024-09-01T12:10:42.848",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823398,1725192642858,"fUST",-500.0,0.00025269,2,"2024-09-01T12:10:42.858",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823399,1725192642868,"fUST",-936.19,0.00025269,2,"2024-09-01T12:10:42.868",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823400,1725192642878,"fUST",-500.0,0.00025269,2,"2024-09-01T12:10:42.878",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823401,1725192642889,"fUST",-544.81,0.00025269,2,"2024-09-01T12:10:42.889",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823402,1725192642898,"fUST",-500.0,0.00025269,2,"2024-09-01T12:10:42.898",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823403,1725192642908,"fUST",-500.0,0.00025269,2,"2024-09-01T12:10:42.908",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823404,1725192642917,"fUST",-500.0,0.00025269,2,"2024-09-01T12:10:42.917",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823405,1725192642927,"fUST",-500.0,0.00025269,2,"2024-09-01T12:10:42.927",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823406,1725192642936,"fUST",-946.89,0.00025269,2,"2024-09-01T12:10:42.936",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823407,1725192642946,"fUST",-500.0,0.00025269,2,"2024-09-01T12:10:42.946",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823408,1725192642956,"fUST",-500.0,0.0002527,2,"2024-09-01T12:10:42.956",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823409,1725192642965,"fUST",-500.0,0.0002527,2,"2024-09-01T12:10:42.965",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823411,1725192642975,"fUST",-500.0,0.0002527,2,"2024-09-01T12:10:42.975",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823413,1725192642984,"fUST",-500.0,0.0002527,2,"2024-09-01T12:10:42.984",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823415,1725192642994,"fUST",-500.0,0.0002527,2,"2024-09-01T12:10:42.994",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823417,1725192643005,"fUST",-541.79,0.0002527,2,"2024-09-01T12:10:43.005",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823419,1725192643015,"fUST",-500.0,0.0002527,2,"2024-09-01T12:10:43.015",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823421,1725192643025,"fUST",-500.0,0.0002527,2,"2024-09-01T12:10:43.025",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823423,1725192643035,"fUST",-500.0,0.0002527,2,"2024-09-01T12:10:43.035",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823425,1725192643046,"fUST",-500.0,0.0002527,2,"2024-09-01T12:10:43.046",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823427,1725192643055,"fUST",-532.06,0.0002527,2,"2024-09-01T12:10:43.055",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823429,1725192643064,"fUST",-318.20969774,0.0002527,2,"2024-09-01T12:10:43.064",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823431,1725192643076,"fUST",-264.55030226,0.0002527,2,"2024-09-01T12:10:43.076",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823432,1725192643086,"fUST",-500.0,0.0002527,2,"2024-09-01T12:10:43.086",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823433,1725192643096,"fUST",-500.0,0.0002527,2,"2024-09-01T12:10:43.096",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823434,1725192643105,"fUST",-500.0,0.0002527,2,"2024-09-01T12:10:43.105",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823435,1725192643114,"fUST",-500.0,0.0002527,2,"2024-09-01T12:10:43.114",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823436,1725192643125,"fUST",-500.0,0.0002527,2,"2024-09-01T12:10:43.125",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823437,1725192643135,"fUST",-500.0,0.0002527,2,"2024-09-01T12:10:43.135",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823438,1725192643144,"fUST",-500.0,0.0002527,2,"2024-09-01T12:10:43.144",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823439,1725192643154,"fUST",-557.59,0.0002527,2,"2024-09-01T12:10:43.154",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823440,1725192643163,"fUST",-684.32,0.0002527,2,"2024-09-01T12:10:43.163",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823441,1725192643173,"fUST",-579.82,0.0002527,2,"2024-09-01T12:10:43.173",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823442,1725192643183,"fUST",-500.0,0.00025272,2,"2024-09-01T12:10:43.183",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823443,1725192643192,"fUST",-500.0,0.00025534,2,"2024-09-01T12:10:43.192",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823445,1725192643202,"fUST",-1593.92,0.00025542,2,"2024-09-01T12:10:43.202",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823447,1725192643211,"fUST",-500.0,0.00025542,2,"2024-09-01T12:10:43.211",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823448,1725192643220,"fUST",-1734.75,0.00025542,2,"2024-09-01T12:10:43.220",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823449,1725192643229,"fUST",-1521.75,0.00025542,2,"2024-09-01T12:10:43.229",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823450,1725192643239,"fUST",-782.07,0.00025542,2,"2024-09-01T12:10:43.239",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823451,1725192643249,"fUST",-500.0,0.00025542,2,"2024-09-01T12:10:43.249",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823452,1725192643259,"fUST",-1950.43,0.00025543,2,"2024-09-01T12:10:43.259",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823453,1725192643268,"fUST",-500.0,0.00025543,2,"2024-09-01T12:10:43.268",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823454,1725192643277,"fUST",-936.19,0.00025543,2,"2024-09-01T12:10:43.277",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823455,1725192643287,"fUST",-500.0,0.00025543,2,"2024-09-01T12:10:43.287",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823456,1725192643296,"fUST",-544.81,0.00025543,2,"2024-09-01T12:10:43.296",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823457,1725192643306,"fUST",-500.0,0.00025543,2,"2024-09-01T12:10:43.306",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823458,1725192643315,"fUST",-500.0,0.00025543,2,"2024-09-01T12:10:43.315",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823459,1725192643325,"fUST",-500.0,0.00025543,2,"2024-09-01T12:10:43.325",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823460,1725192643335,"fUST",-500.0,0.00025543,2,"2024-09-01T12:10:43.335",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823461,1725192643345,"fUST",-946.89,0.00025543,2,"2024-09-01T12:10:43.345",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823462,1725192643355,"fUST",-500.0,0.00025543,2,"2024-09-01T12:10:43.355",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823463,1725192643365,"fUST",-500.0,0.00025544,2,"2024-09-01T12:10:43.365",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823464,1725192643374,"fUST",-500.0,0.00025544,2,"2024-09-01T12:10:43.374",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823465,1725192643384,"fUST",-541.79,0.00025544,2,"2024-09-01T12:10:43.384",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823466,1725192643393,"fUST",-500.0,0.00025544,2,"2024-09-01T12:10:43.393",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823467,1725192643406,"fUST",-500.0,0.00025544,2,"2024-09-01T12:10:43.406",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823468,1725192643418,"fUST",-164.05,0.00025544,2,"2024-09-01T12:10:43.418",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823469,1725192643428,"fUST",-532.06,0.00025544,2,"2024-09-01T12:10:43.428",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823470,1725192643438,"fUST",-582.76,0.00025544,2,"2024-09-01T12:10:43.438",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823471,1725192643449,"fUST",-500.0,0.00025544,2,"2024-09-01T12:10:43.449",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823472,1725192643459,"fUST",-500.0,0.00025544,2,"2024-09-01T12:10:43.459",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823473,1725192643469,"fUST",-500.0,0.00025544,2,"2024-09-01T12:10:43.469",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823474,1725192643478,"fUST",-557.59,0.00025544,2,"2024-09-01T12:10:43.478",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823475,1725192643488,"fUST",-684.32,0.00025544,2,"2024-09-01T12:10:43.488",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823476,1725192643499,"fUST",-500.0,0.00025545,2,"2024-09-01T12:10:43.499",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823477,1725192643510,"fUST",-616.44956672,0.00025546,2,"2024-09-01T12:10:43.510",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823478,1725192643521,"fUST",-500.0,0.00025546,2,"2024-09-01T12:10:43.521",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823479,1725192643531,"fUST",-1217.20077479,0.0002572,2,"2024-09-01T12:10:43.531",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823480,1725192643542,"fUST",-500.0,0.00025816,2,"2024-09-01T12:10:43.542",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823481,1725192643551,"fUST",-1593.92,0.00025816,2,"2024-09-01T12:10:43.551",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823482,1725192643562,"fUST",-500.0,0.00025816,2,"2024-09-01T12:10:43.562",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823483,1725192643575,"fUST",-1734.75,0.00025816,2,"2024-09-01T12:10:43.575",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823484,1725192643584,"fUST",-500.0,0.00025816,2,"2024-09-01T12:10:43.584",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823485,1725192643594,"fUST",-1521.75,0.00025816,2,"2024-09-01T12:10:43.594",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823486,1725192643603,"fUST",-782.07,0.00025816,2,"2024-09-01T12:10:43.603",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823487,1725192643613,"fUST",-500.0,0.00025816,2,"2024-09-01T12:10:43.613",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823488,1725192643623,"fUST",-1950.43,0.00025817,2,"2024-09-01T12:10:43.623",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823489,1725192643632,"fUST",-500.0,0.00025817,2,"2024-09-01T12:10:43.632",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823490,1725192643643,"fUST",-936.19,0.00025817,2,"2024-09-01T12:10:43.643",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823491,1725192643653,"fUST",-500.0,0.00025817,2,"2024-09-01T12:10:43.653",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823492,1725192643664,"fUST",-544.81,0.00025817,2,"2024-09-01T12:10:43.664",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823493,1725192643673,"fUST",-395.8,0.00025817,2,"2024-09-01T12:10:43.673",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823494,1725192643682,"fUST",-500.0,0.00025817,2,"2024-09-01T12:10:43.682",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823495,1725192643692,"fUST",-500.0,0.00025817,2,"2024-09-01T12:10:43.692",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823496,1725192643702,"fUST",-946.89,0.00025817,2,"2024-09-01T12:10:43.702",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823497,1725192643711,"fUST",-500.0,0.00025817,2,"2024-09-01T12:10:43.711",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823498,1725192643722,"fUST",-500.0,0.00025818,2,"2024-09-01T12:10:43.722",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823499,1725192643732,"fUST",-500.0,0.00025818,2,"2024-09-01T12:10:43.732",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823500,1725192643742,"fUST",-541.79,0.00025818,2,"2024-09-01T12:10:43.742",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823501,1725192643751,"fUST",-500.0,0.00025818,2,"2024-09-01T12:10:43.751",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823502,1725192643761,"fUST",-500.0,0.00025818,2,"2024-09-01T12:10:43.761",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823503,1725192643770,"fUST",-532.06,0.00025818,2,"2024-09-01T12:10:43.770",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823504,1725192643779,"fUST",-582.76,0.00025818,2,"2024-09-01T12:10:43.779",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823505,1725192643788,"fUST",-500.0,0.00025818,2,"2024-09-01T12:10:43.788",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823506,1725192643797,"fUST",-557.59,0.00025818,2,"2024-09-01T12:10:43.797",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823507,1725192643807,"fUST",-684.32,0.00025818,2,"2024-09-01T12:10:43.807",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823508,1725192643816,"fUST",-500.0,0.00025873,2,"2024-09-01T12:10:43.816",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823509,1725192643826,"fUST",-500.0,0.0002609,2,"2024-09-01T12:10:43.826",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823510,1725192643835,"fUST",-1593.92,0.0002609,2,"2024-09-01T12:10:43.835",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823511,1725192643845,"fUST",-500.0,0.0002609,2,"2024-09-01T12:10:43.845",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823512,1725192643854,"fUST",-1734.75,0.0002609,2,"2024-09-01T12:10:43.854",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823513,1725192643864,"fUST",-1521.75,0.0002609,2,"2024-09-01T12:10:43.864",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823514,1725192643874,"fUST",-782.07,0.0002609,2,"2024-09-01T12:10:43.874",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823515,1725192643883,"fUST",-500.0,0.0002609,2,"2024-09-01T12:10:43.883",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823516,1725192643894,"fUST",-1950.43,0.00026091,2,"2024-09-01T12:10:43.894",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823517,1725192643904,"fUST",-500.0,0.00026091,2,"2024-09-01T12:10:43.904",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823518,1725192643914,"fUST",-936.19,0.00026091,2,"2024-09-01T12:10:43.914",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823519,1725192643924,"fUST",-500.0,0.00026091,2,"2024-09-01T12:10:43.924",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823520,1725192643934,"fUST",-544.81,0.00026091,2,"2024-09-01T12:10:43.934",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823521,1725192643944,"fUST",-500.0,0.00026091,2,"2024-09-01T12:10:43.944",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823522,1725192643954,"fUST",-500.0,0.00026091,2,"2024-09-01T12:10:43.954",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823523,1725192643963,"fUST",-946.89,0.00026091,2,"2024-09-01T12:10:43.963",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823524,1725192643972,"fUST",-500.0,0.00026091,2,"2024-09-01T12:10:43.972",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823525,1725192643982,"fUST",-500.0,0.00026092,2,"2024-09-01T12:10:43.982",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823526,1725192643991,"fUST",-500.0,0.00026092,2,"2024-09-01T12:10:43.991",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823527,1725192644000,"fUST",-541.79,0.00026092,2,"2024-09-01T12:10:44.000",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823528,1725192644010,"fUST",-500.0,0.00026092,2,"2024-09-01T12:10:44.010",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823529,1725192644019,"fUST",-500.0,0.00026092,2,"2024-09-01T12:10:44.019",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823530,1725192644028,"fUST",-532.06,0.00026092,2,"2024-09-01T12:10:44.028",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823531,1725192644037,"fUST",-582.76,0.00026092,2,"2024-09-01T12:10:44.037",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823532,1725192644047,"fUST",-500.0,0.00026092,2,"2024-09-01T12:10:44.047",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823533,1725192644056,"fUST",-557.59,0.00026092,2,"2024-09-01T12:10:44.056",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823534,1725192644066,"fUST",-684.32,0.00026092,2,"2024-09-01T12:10:44.066",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823535,1725192644075,"fUST",-11412.44738926,0.00026357,11,"2024-09-01T12:10:44.075",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823536,1725192644085,"fUST",-500.0,0.00026364,2,"2024-09-01T12:10:44.085",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823537,1725192644095,"fUST",-1593.92,0.00026364,2,"2024-09-01T12:10:44.095",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823538,1725192644105,"fUST",-500.0,0.00026364,2,"2024-09-01T12:10:44.105",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823539,1725192644117,"fUST",-1734.75,0.00026364,2,"2024-09-01T12:10:44.117",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823540,1725192644127,"fUST",-1521.75,0.00026364,2,"2024-09-01T12:10:44.127",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823541,1725192644139,"fUST",-782.07,0.00026364,2,"2024-09-01T12:10:44.139",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823542,1725192644150,"fUST",-500.0,0.00026364,2,"2024-09-01T12:10:44.150",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823543,1725192644160,"fUST",-1950.43,0.00026365,2,"2024-09-01T12:10:44.160",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823544,1725192644169,"fUST",-500.0,0.00026365,2,"2024-09-01T12:10:44.169",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823545,1725192644179,"fUST",-936.19,0.00026365,2,"2024-09-01T12:10:44.179",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823546,1725192644189,"fUST",-500.0,0.00026365,2,"2024-09-01T12:10:44.189",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823547,1725192644198,"fUST",-544.81,0.00026365,2,"2024-09-01T12:10:44.198",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823548,1725192644208,"fUST",-500.0,0.00026365,2,"2024-09-01T12:10:44.208",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823549,1725192644217,"fUST",-500.0,0.00026365,2,"2024-09-01T12:10:44.217",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823550,1725192644226,"fUST",-946.89,0.00026365,2,"2024-09-01T12:10:44.226",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823551,1725192644235,"fUST",-500.0,0.00026365,2,"2024-09-01T12:10:44.235",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823552,1725192644245,"fUST",-768.43557328,0.00026366,2,"2024-09-01T12:10:44.245",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823553,1725192644254,"fUST",-200.50932729,0.00026366,2,"2024-09-01T12:10:44.254",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823554,1725192644263,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.263",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823555,1725192644272,"fUST",-550.78,0.00026366,2,"2024-09-01T12:10:44.272",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823556,1725192644282,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.282",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823557,1725192644291,"fUST",-740.94,0.00026366,2,"2024-09-01T12:10:44.291",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823558,1725192644300,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.300",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823559,1725192644309,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.309",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823560,1725192644318,"fUST",-885.34,0.00026366,2,"2024-09-01T12:10:44.318",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823561,1725192644327,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.327",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823562,1725192644336,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.336",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823563,1725192644345,"fUST",-658.94,0.00026366,2,"2024-09-01T12:10:44.345",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823564,1725192644355,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.355",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823565,1725192644364,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.364",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823566,1725192644373,"fUST",-570.52,0.00026366,2,"2024-09-01T12:10:44.373",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823567,1725192644382,"fUST",-502.06,0.00026366,2,"2024-09-01T12:10:44.382",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823568,1725192644391,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.391",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823569,1725192644400,"fUST",-1340.91,0.00026366,2,"2024-09-01T12:10:44.400",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823570,1725192644409,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.409",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823571,1725192644418,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.418",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823572,1725192644427,"fUST",-3161.41,0.00026366,2,"2024-09-01T12:10:44.427",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823573,1725192644436,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.436",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823574,1725192644445,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.445",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823575,1725192644455,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.455",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823576,1725192644465,"fUST",-526.73,0.00026366,2,"2024-09-01T12:10:44.465",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823577,1725192644474,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.474",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823578,1725192644483,"fUST",-1089.79,0.00026366,2,"2024-09-01T12:10:44.483",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823579,1725192644492,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.492",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823580,1725192644502,"fUST",-590.52,0.00026366,2,"2024-09-01T12:10:44.502",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823581,1725192644511,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.511",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823582,1725192644520,"fUST",-588.48,0.00026366,2,"2024-09-01T12:10:44.520",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823583,1725192644530,"fUST",-1007.91,0.00026366,2,"2024-09-01T12:10:44.530",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823584,1725192644542,"fUST",-1497.44,0.00026366,2,"2024-09-01T12:10:44.542",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823585,1725192644554,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.554",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823586,1725192644566,"fUST",-2694.9,0.00026366,2,"2024-09-01T12:10:44.566",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823587,1725192644580,"fUST",-6376.52,0.00026366,2,"2024-09-01T12:10:44.580",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823588,1725192644592,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.592",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823589,1725192644601,"fUST",-574.38,0.00026366,2,"2024-09-01T12:10:44.601",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823590,1725192644610,"fUST",-559.85,0.00026366,2,"2024-09-01T12:10:44.610",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823591,1725192644620,"fUST",-1097.2,0.00026366,2,"2024-09-01T12:10:44.620",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823592,1725192644629,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.629",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823593,1725192644639,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.639",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823594,1725192644648,"fUST",-541.79,0.00026366,2,"2024-09-01T12:10:44.648",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823595,1725192644660,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.660",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823596,1725192644670,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.670",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823597,1725192644679,"fUST",-532.06,0.00026366,2,"2024-09-01T12:10:44.679",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823598,1725192644688,"fUST",-582.76,0.00026366,2,"2024-09-01T12:10:44.688",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823599,1725192644697,"fUST",-500.0,0.00026366,2,"2024-09-01T12:10:44.697",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823600,1725192644706,"fUST",-557.59,0.00026366,2,"2024-09-01T12:10:44.706",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823601,1725192644717,"fUST",-684.32,0.00026366,2,"2024-09-01T12:10:44.717",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823602,1725192644726,"fUST",-500.0,0.00026367,2,"2024-09-01T12:10:44.726",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823603,1725192644735,"fUST",-500.0,0.00026367,2,"2024-09-01T12:10:44.735",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823604,1725192644744,"fUST",-500.0,0.00026367,2,"2024-09-01T12:10:44.744",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823605,1725192644754,"fUST",-622.73,0.00026367,2,"2024-09-01T12:10:44.754",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823606,1725192644763,"fUST",-742.03,0.00026367,2,"2024-09-01T12:10:44.763",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823607,1725192644773,"fUST",-500.0,0.00026367,2,"2024-09-01T12:10:44.773",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823608,1725192644782,"fUST",-500.0,0.00026367,2,"2024-09-01T12:10:44.782",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823609,1725192644791,"fUST",-443.53926504,0.00026367,2,"2024-09-01T12:10:44.791",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823610,1725192644801,"fUST",-500.0,0.00026367,2,"2024-09-01T12:10:44.801",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823611,1725192644810,"fUST",-500.0,0.00026367,2,"2024-09-01T12:10:44.810",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823612,1725192644870,"fUST",-899.31,0.00026367,2,"2024-09-01T12:10:44.870",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823613,1725192644879,"fUST",-2416.89,0.00026367,2,"2024-09-01T12:10:44.879",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823614,1725192644888,"fUST",-500.0,0.00026367,2,"2024-09-01T12:10:44.888",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823615,1725192644898,"fUST",-500.0,0.00026367,2,"2024-09-01T12:10:44.898",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823616,1725192644907,"fUST",-500.0,0.00026367,2,"2024-09-01T12:10:44.907",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823617,1725192644917,"fUST",-500.0,0.00026367,2,"2024-09-01T12:10:44.917",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823618,1725192644927,"fUST",-500.0,0.00026367,2,"2024-09-01T12:10:44.927",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823619,1725192644936,"fUST",-1489.35,0.00026367,2,"2024-09-01T12:10:44.936",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823620,1725192644945,"fUST",-775.25,0.00026367,2,"2024-09-01T12:10:44.945",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823621,1725192644955,"fUST",-823.45,0.00026367,2,"2024-09-01T12:10:44.955",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823622,1725192644964,"fUST",-1562.51,0.00026367,2,"2024-09-01T12:10:44.964",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823623,1725192644974,"fUST",-567.23,0.00026367,2,"2024-09-01T12:10:44.974",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823624,1725192644983,"fUST",-1007.33,0.00026367,2,"2024-09-01T12:10:44.983",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823625,1725192644993,"fUST",-640.88,0.00026367,2,"2024-09-01T12:10:44.993",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823626,1725192645003,"fUST",-915.62,0.00026367,2,"2024-09-01T12:10:45.003",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823627,1725192645012,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.012",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823628,1725192645021,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.021",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823629,1725192645031,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.031",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823630,1725192645041,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.041",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823631,1725192645050,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.050",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823632,1725192645060,"fUST",-196.89521947,0.00026368,2,"2024-09-01T12:10:45.060",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823633,1725192645071,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.071",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823634,1725192645081,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.081",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823635,1725192645091,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.091",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823636,1725192645102,"fUST",-736.33,0.00026368,2,"2024-09-01T12:10:45.102",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823637,1725192645113,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.113",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823638,1725192645126,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.126",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823639,1725192645135,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.135",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823640,1725192645146,"fUST",-622.79,0.00026368,2,"2024-09-01T12:10:45.146",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823641,1725192645155,"fUST",-484.99290101,0.00026368,2,"2024-09-01T12:10:45.155",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823642,1725192645165,"fUST",-859.61,0.00026368,2,"2024-09-01T12:10:45.165",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823643,1725192645174,"fUST",-831.63,0.00026368,2,"2024-09-01T12:10:45.174",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823644,1725192645183,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.183",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823645,1725192645192,"fUST",-681.9,0.00026368,2,"2024-09-01T12:10:45.192",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823646,1725192645202,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.202",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823647,1725192645211,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.211",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823648,1725192645220,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.220",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823649,1725192645229,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.229",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823650,1725192645237,"fUST",-389.37457131,0.00026368,2,"2024-09-01T12:10:45.237",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823651,1725192645248,"fUST",-1070.57,0.00026368,2,"2024-09-01T12:10:45.248",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823652,1725192645258,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.258",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823653,1725192645267,"fUST",-550.01,0.00026368,2,"2024-09-01T12:10:45.267",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823654,1725192645276,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.276",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823655,1725192645285,"fUST",-594.2,0.00026368,2,"2024-09-01T12:10:45.285",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823656,1725192645294,"fUST",-664.69,0.00026368,2,"2024-09-01T12:10:45.294",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823657,1725192645303,"fUST",-159.36194757,0.00026368,2,"2024-09-01T12:10:45.303",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823658,1725192645312,"fUST",-500.0,0.00026368,2,"2024-09-01T12:10:45.312",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823659,1725192645321,"fUST",-500.0,0.00026369,2,"2024-09-01T12:10:45.321",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823660,1725192645332,"fUST",-500.0,0.00026369,2,"2024-09-01T12:10:45.332",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823661,1725192645340,"fUST",-500.0,0.00026369,2,"2024-09-01T12:10:45.340",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823662,1725192645350,"fUST",-789.57,0.00026369,2,"2024-09-01T12:10:45.350",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823663,1725192645359,"fUST",-500.0,0.00026369,2,"2024-09-01T12:10:45.359",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823664,1725192645368,"fUST",-500.0,0.00026369,2,"2024-09-01T12:10:45.368",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823665,1725192645377,"fUST",-1000.0,0.00026421,2,"2024-09-01T12:10:45.377",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823666,1725192645387,"fUST",-465.01433009,0.0002653,2,"2024-09-01T12:10:45.387",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823667,1725192645396,"fUST",-8078.33957086,0.00026629,3,"2024-09-01T12:10:45.396",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823668,1725192645405,"fUST",-605.35198673,0.0002663,2,"2024-09-01T12:10:45.405",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823669,1725192645414,"fUST",-2132.33,0.00026638,2,"2024-09-01T12:10:45.414",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823670,1725192645423,"fUST",-500.0,0.00026638,2,"2024-09-01T12:10:45.423",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823671,1725192645432,"fUST",-500.0,0.00026638,2,"2024-09-01T12:10:45.432",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823672,1725192645441,"fUST",-500.0,0.00026638,2,"2024-09-01T12:10:45.441",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823673,1725192645450,"fUST",-500.0,0.00026638,2,"2024-09-01T12:10:45.450",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823674,1725192645459,"fUST",-1593.92,0.00026638,2,"2024-09-01T12:10:45.459",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823675,1725192645469,"fUST",-500.0,0.00026638,2,"2024-09-01T12:10:45.469",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823676,1725192645479,"fUST",-1734.75,0.00026638,2,"2024-09-01T12:10:45.479",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823677,1725192645489,"fUST",-1521.75,0.00026638,2,"2024-09-01T12:10:45.489",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823678,1725192645498,"fUST",-782.07,0.00026638,2,"2024-09-01T12:10:45.498",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823679,1725192645507,"fUST",-500.0,0.00026638,2,"2024-09-01T12:10:45.507",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823680,1725192645516,"fUST",-540.23428271,0.00026638,2,"2024-09-01T12:10:45.516",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823681,1725192645525,"fUST",-500.0,0.00026638,2,"2024-09-01T12:10:45.525",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823682,1725192645534,"fUST",-500.0,0.00026638,2,"2024-09-01T12:10:45.534",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823683,1725192645543,"fUST",-2082.74,0.00026639,2,"2024-09-01T12:10:45.543",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823684,1725192645552,"fUST",-12586.71,0.00026639,2,"2024-09-01T12:10:45.552",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823685,1725192645562,"fUST",-2887.41,0.00026639,2,"2024-09-01T12:10:45.562",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823686,1725192645572,"fUST",-689.77,0.00026639,2,"2024-09-01T12:10:45.572",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823687,1725192645583,"fUST",-3325.33,0.00026639,2,"2024-09-01T12:10:45.583",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823688,1725192645592,"fUST",-1584.26,0.00026639,2,"2024-09-01T12:10:45.592",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823689,1725192645601,"fUST",-500.0,0.00026639,2,"2024-09-01T12:10:45.601",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823690,1725192645611,"fUST",-604.73,0.00026639,2,"2024-09-01T12:10:45.611",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823691,1725192645622,"fUST",-1027.88,0.00026639,2,"2024-09-01T12:10:45.622",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823692,1725192645631,"fUST",-1132.07,0.00026639,2,"2024-09-01T12:10:45.631",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823693,1725192645640,"fUST",-509.52,0.00026639,2,"2024-09-01T12:10:45.640",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823694,1725192645651,"fUST",-500.0,0.00026639,2,"2024-09-01T12:10:45.651",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823695,1725192645661,"fUST",-500.0,0.00026639,2,"2024-09-01T12:10:45.661",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823696,1725192645670,"fUST",-500.0,0.00026639,2,"2024-09-01T12:10:45.670",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823697,1725192645679,"fUST",-1950.43,0.00026639,2,"2024-09-01T12:10:45.679",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823698,1725192645688,"fUST",-500.0,0.00026639,2,"2024-09-01T12:10:45.688",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823699,1725192645698,"fUST",-936.19,0.00026639,2,"2024-09-01T12:10:45.698",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823700,1725192645707,"fUST",-500.0,0.00026639,2,"2024-09-01T12:10:45.707",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823701,1725192645715,"fUST",-544.81,0.00026639,2,"2024-09-01T12:10:45.715",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823702,1725192645724,"fUST",-500.0,0.00026639,2,"2024-09-01T12:10:45.724",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823703,1725192645733,"fUST",-500.0,0.00026639,2,"2024-09-01T12:10:45.733",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823704,1725192645743,"fUST",-946.89,0.00026639,2,"2024-09-01T12:10:45.743",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823705,1725192645752,"fUST",-500.0,0.00026639,2,"2024-09-01T12:10:45.752",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823706,1725192645761,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:45.761",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823707,1725192645770,"fUST",-981.83,0.0002664,2,"2024-09-01T12:10:45.770",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823708,1725192645779,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:45.779",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823709,1725192645788,"fUST",-550.78,0.0002664,2,"2024-09-01T12:10:45.788",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823710,1725192645798,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:45.798",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823711,1725192645807,"fUST",-740.94,0.0002664,2,"2024-09-01T12:10:45.807",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823712,1725192645816,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:45.816",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823713,1725192645825,"fUST",-559.50297292,0.0002664,2,"2024-09-01T12:10:45.825",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823714,1725192645835,"fUST",-885.34,0.0002664,2,"2024-09-01T12:10:45.835",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823715,1725192645843,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:45.843",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823716,1725192645853,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:45.853",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823717,1725192645862,"fUST",-658.94,0.0002664,2,"2024-09-01T12:10:45.862",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823718,1725192645872,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:45.872",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823719,1725192645881,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:45.881",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823720,1725192645891,"fUST",-570.52,0.0002664,2,"2024-09-01T12:10:45.891",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823721,1725192645900,"fUST",-502.06,0.0002664,2,"2024-09-01T12:10:45.900",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823722,1725192645910,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:45.910",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823723,1725192645919,"fUST",-1340.91,0.0002664,2,"2024-09-01T12:10:45.919",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823724,1725192645932,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:45.932",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823725,1725192645942,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:45.942",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823726,1725192645953,"fUST",-3161.41,0.0002664,2,"2024-09-01T12:10:45.953",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823727,1725192645962,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:45.962",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823728,1725192645973,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:45.973",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823730,1725192645983,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:45.983",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823731,1725192645994,"fUST",-526.73,0.0002664,2,"2024-09-01T12:10:45.994",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823732,1725192646005,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:46.005",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823733,1725192646016,"fUST",-1089.79,0.0002664,2,"2024-09-01T12:10:46.016",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823734,1725192646027,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:46.027",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823735,1725192646037,"fUST",-590.52,0.0002664,2,"2024-09-01T12:10:46.037",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823736,1725192646049,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:46.049",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823737,1725192646059,"fUST",-588.48,0.0002664,2,"2024-09-01T12:10:46.059",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823738,1725192646069,"fUST",-1007.91,0.0002664,2,"2024-09-01T12:10:46.069",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823739,1725192646080,"fUST",-1497.44,0.0002664,2,"2024-09-01T12:10:46.080",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823740,1725192646092,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:46.092",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823741,1725192646102,"fUST",-2694.9,0.0002664,2,"2024-09-01T12:10:46.102",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823742,1725192646113,"fUST",-6376.52,0.0002664,2,"2024-09-01T12:10:46.113",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823743,1725192646124,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:46.124",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823744,1725192646134,"fUST",-574.38,0.0002664,2,"2024-09-01T12:10:46.134",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823745,1725192646145,"fUST",-559.85,0.0002664,2,"2024-09-01T12:10:46.145",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823746,1725192646157,"fUST",-1097.2,0.0002664,2,"2024-09-01T12:10:46.157",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823747,1725192646168,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:46.168",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823748,1725192646178,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:46.178",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823749,1725192646189,"fUST",-541.79,0.0002664,2,"2024-09-01T12:10:46.189",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823750,1725192646201,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:46.201",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823751,1725192646211,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:46.211",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823752,1725192646223,"fUST",-532.06,0.0002664,2,"2024-09-01T12:10:46.223",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823753,1725192646234,"fUST",-582.76,0.0002664,2,"2024-09-01T12:10:46.234",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823754,1725192646244,"fUST",-500.0,0.0002664,2,"2024-09-01T12:10:46.244",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823755,1725192646255,"fUST",-557.59,0.0002664,2,"2024-09-01T12:10:46.255",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823756,1725192646265,"fUST",-684.32,0.0002664,2,"2024-09-01T12:10:46.265",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823757,1725192646275,"fUST",-500.0,0.00026641,2,"2024-09-01T12:10:46.275",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823758,1725192646285,"fUST",-256.56931028,0.00026641,2,"2024-09-01T12:10:46.285",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823759,1725192646296,"fUST",-500.0,0.00026641,2,"2024-09-01T12:10:46.296",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823760,1725192646305,"fUST",-622.73,0.00026641,2,"2024-09-01T12:10:46.305",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823761,1725192646316,"fUST",-742.03,0.00026641,2,"2024-09-01T12:10:46.316",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823762,1725192646328,"fUST",-500.0,0.00026641,2,"2024-09-01T12:10:46.328",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823763,1725192646339,"fUST",-500.0,0.00026641,2,"2024-09-01T12:10:46.339",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823764,1725192646349,"fUST",-500.0,0.00026641,2,"2024-09-01T12:10:46.349",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823765,1725192646360,"fUST",-500.0,0.00026641,2,"2024-09-01T12:10:46.360",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823766,1725192646370,"fUST",-899.31,0.00026641,2,"2024-09-01T12:10:46.370",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823767,1725192646381,"fUST",-2416.89,0.00026641,2,"2024-09-01T12:10:46.381",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823768,1725192646391,"fUST",-500.0,0.00026641,2,"2024-09-01T12:10:46.391",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823769,1725192646404,"fUST",-500.0,0.00026641,2,"2024-09-01T12:10:46.404",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823770,1725192646415,"fUST",-500.0,0.00026641,2,"2024-09-01T12:10:46.415",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823771,1725192646426,"fUST",-500.0,0.00026641,2,"2024-09-01T12:10:46.426",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823772,1725192646436,"fUST",-500.0,0.00026641,2,"2024-09-01T12:10:46.436",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823773,1725192646445,"fUST",-1489.35,0.00026641,2,"2024-09-01T12:10:46.445",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823774,1725192646456,"fUST",-775.25,0.00026641,2,"2024-09-01T12:10:46.456",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823775,1725192646466,"fUST",-823.45,0.00026641,2,"2024-09-01T12:10:46.466",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823776,1725192646475,"fUST",-1562.51,0.00026641,2,"2024-09-01T12:10:46.475",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823777,1725192646485,"fUST",-567.23,0.00026641,2,"2024-09-01T12:10:46.485",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823778,1725192646494,"fUST",-1007.33,0.00026641,2,"2024-09-01T12:10:46.494",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823779,1725192646503,"fUST",-640.88,0.00026641,2,"2024-09-01T12:10:46.503",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823780,1725192646512,"fUST",-915.62,0.00026641,2,"2024-09-01T12:10:46.512",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823781,1725192646521,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.521",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823782,1725192646530,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.530",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823783,1725192646540,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.540",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823784,1725192646549,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.549",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823785,1725192646558,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.558",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823786,1725192646567,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.567",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823787,1725192646580,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.580",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823788,1725192646590,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.590",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823789,1725192646599,"fUST",-736.33,0.00026642,2,"2024-09-01T12:10:46.599",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823790,1725192646611,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.611",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823791,1725192646620,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.620",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823792,1725192646631,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.631",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823793,1725192646647,"fUST",-622.79,0.00026642,2,"2024-09-01T12:10:46.647",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823794,1725192646657,"fUST",-859.61,0.00026642,2,"2024-09-01T12:10:46.657",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823795,1725192646667,"fUST",-831.63,0.00026642,2,"2024-09-01T12:10:46.667",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823796,1725192646676,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.676",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823797,1725192646686,"fUST",-681.9,0.00026642,2,"2024-09-01T12:10:46.686",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823798,1725192646695,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.695",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823799,1725192646704,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.704",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823800,1725192646714,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.714",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823801,1725192646723,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.723",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823802,1725192646732,"fUST",-1070.57,0.00026642,2,"2024-09-01T12:10:46.732",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823803,1725192646742,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.742",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823804,1725192646752,"fUST",-550.01,0.00026642,2,"2024-09-01T12:10:46.752",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823805,1725192646761,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.761",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823806,1725192646771,"fUST",-594.2,0.00026642,2,"2024-09-01T12:10:46.771",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823807,1725192646781,"fUST",-664.69,0.00026642,2,"2024-09-01T12:10:46.781",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823808,1725192646790,"fUST",-500.0,0.00026642,2,"2024-09-01T12:10:46.790",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823809,1725192646799,"fUST",-500.0,0.00026643,2,"2024-09-01T12:10:46.799",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823810,1725192646808,"fUST",-500.0,0.00026643,2,"2024-09-01T12:10:46.808",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823811,1725192646817,"fUST",-500.0,0.00026643,2,"2024-09-01T12:10:46.817",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823812,1725192646828,"fUST",-789.57,0.00026643,2,"2024-09-01T12:10:46.828",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823813,1725192646837,"fUST",-535.43495375,0.00026643,2,"2024-09-01T12:10:46.837",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823814,1725192646846,"fUST",-500.0,0.00026643,2,"2024-09-01T12:10:46.846",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823815,1725192646855,"fUST",-1217.20077478,0.00026889,2,"2024-09-01T12:10:46.855",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823816,1725192646864,"fUST",-2132.33,0.00026912,2,"2024-09-01T12:10:46.864",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823817,1725192646875,"fUST",-500.0,0.00026912,2,"2024-09-01T12:10:46.875",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823818,1725192646885,"fUST",-500.0,0.00026912,2,"2024-09-01T12:10:46.885",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823819,1725192646896,"fUST",-500.0,0.00026912,2,"2024-09-01T12:10:46.896",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823820,1725192646908,"fUST",-500.0,0.00026912,2,"2024-09-01T12:10:46.908",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823821,1725192646919,"fUST",-1593.92,0.00026912,2,"2024-09-01T12:10:46.919",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823822,1725192646929,"fUST",-500.0,0.00026912,2,"2024-09-01T12:10:46.929",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823823,1725192646940,"fUST",-1734.75,0.00026912,2,"2024-09-01T12:10:46.940",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823824,1725192646951,"fUST",-1521.75,0.00026912,2,"2024-09-01T12:10:46.951",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823825,1725192646962,"fUST",-782.07,0.00026912,2,"2024-09-01T12:10:46.962",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823826,1725192646972,"fUST",-500.0,0.00026912,2,"2024-09-01T12:10:46.972",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823827,1725192646981,"fUST",-2082.74,0.00026913,2,"2024-09-01T12:10:46.981",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823828,1725192646991,"fUST",-12586.71,0.00026913,2,"2024-09-01T12:10:46.991",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823829,1725192647001,"fUST",-2887.41,0.00026913,2,"2024-09-01T12:10:47.001",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823830,1725192647010,"fUST",-689.77,0.00026913,2,"2024-09-01T12:10:47.010",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823831,1725192647020,"fUST",-3325.33,0.00026913,2,"2024-09-01T12:10:47.020",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823832,1725192647031,"fUST",-1584.26,0.00026913,2,"2024-09-01T12:10:47.031",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823833,1725192647041,"fUST",-500.0,0.00026913,2,"2024-09-01T12:10:47.041",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823834,1725192647050,"fUST",-604.73,0.00026913,2,"2024-09-01T12:10:47.050",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823835,1725192647060,"fUST",-1027.88,0.00026913,2,"2024-09-01T12:10:47.060",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823836,1725192647070,"fUST",-1132.07,0.00026913,2,"2024-09-01T12:10:47.070",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823837,1725192647080,"fUST",-509.52,0.00026913,2,"2024-09-01T12:10:47.080",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823838,1725192647090,"fUST",-500.0,0.00026913,2,"2024-09-01T12:10:47.090",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823839,1725192647099,"fUST",-500.0,0.00026913,2,"2024-09-01T12:10:47.099",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823840,1725192647109,"fUST",-500.0,0.00026913,2,"2024-09-01T12:10:47.109",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823841,1725192647120,"fUST",-1950.43,0.00026913,2,"2024-09-01T12:10:47.120",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823842,1725192647132,"fUST",-500.0,0.00026913,2,"2024-09-01T12:10:47.132",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823843,1725192647143,"fUST",-936.19,0.00026913,2,"2024-09-01T12:10:47.143",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823844,1725192647155,"fUST",-500.0,0.00026913,2,"2024-09-01T12:10:47.155",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823845,1725192647168,"fUST",-544.81,0.00026913,2,"2024-09-01T12:10:47.168",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823846,1725192647179,"fUST",-500.0,0.00026913,2,"2024-09-01T12:10:47.179",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823847,1725192647188,"fUST",-439.4849815,0.00026913,2,"2024-09-01T12:10:47.188",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823848,1725192647198,"fUST",-946.89,0.00026913,2,"2024-09-01T12:10:47.198",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823849,1725192647207,"fUST",-500.0,0.00026913,2,"2024-09-01T12:10:47.207",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823850,1725192647217,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.217",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823851,1725192647227,"fUST",-981.83,0.00026914,2,"2024-09-01T12:10:47.227",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823852,1725192647238,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.238",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823853,1725192647248,"fUST",-550.78,0.00026914,2,"2024-09-01T12:10:47.248",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823854,1725192647260,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.260",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823855,1725192647269,"fUST",-740.94,0.00026914,2,"2024-09-01T12:10:47.269",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823856,1725192647279,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.279",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823857,1725192647288,"fUST",-885.34,0.00026914,2,"2024-09-01T12:10:47.288",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823858,1725192647298,"fUST",-289.16570609,0.00026914,2,"2024-09-01T12:10:47.298",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823859,1725192647307,"fUST",-281.78249467,0.00026914,2,"2024-09-01T12:10:47.307",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823860,1725192647316,"fUST",-658.94,0.00026914,2,"2024-09-01T12:10:47.316",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823861,1725192647326,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.326",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823862,1725192647337,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.337",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823863,1725192647346,"fUST",-570.52,0.00026914,2,"2024-09-01T12:10:47.346",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823864,1725192647355,"fUST",-502.06,0.00026914,2,"2024-09-01T12:10:47.355",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823865,1725192647365,"fUST",-627.3139355,0.00026914,2,"2024-09-01T12:10:47.365",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823866,1725192647374,"fUST",-1340.91,0.00026914,2,"2024-09-01T12:10:47.374",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823867,1725192647384,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.384",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823868,1725192647393,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.393",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823869,1725192647403,"fUST",-3161.41,0.00026914,2,"2024-09-01T12:10:47.403",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823870,1725192647412,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.412",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823871,1725192647422,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.422",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823872,1725192647431,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.431",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823873,1725192647441,"fUST",-526.73,0.00026914,2,"2024-09-01T12:10:47.441",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823874,1725192647450,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.450",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823875,1725192647460,"fUST",-1089.79,0.00026914,2,"2024-09-01T12:10:47.460",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823876,1725192647469,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.469",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823877,1725192647479,"fUST",-590.52,0.00026914,2,"2024-09-01T12:10:47.479",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823878,1725192647488,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.488",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823879,1725192647498,"fUST",-588.48,0.00026914,2,"2024-09-01T12:10:47.498",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823880,1725192647507,"fUST",-1007.91,0.00026914,2,"2024-09-01T12:10:47.507",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823881,1725192647517,"fUST",-1497.44,0.00026914,2,"2024-09-01T12:10:47.517",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823882,1725192647526,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.526",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823883,1725192647536,"fUST",-2694.9,0.00026914,2,"2024-09-01T12:10:47.536",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823884,1725192647545,"fUST",-6376.52,0.00026914,2,"2024-09-01T12:10:47.545",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823885,1725192647555,"fUST",-277.07374285,0.00026914,2,"2024-09-01T12:10:47.555",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823886,1725192647564,"fUST",-574.38,0.00026914,2,"2024-09-01T12:10:47.564",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823887,1725192647578,"fUST",-559.85,0.00026914,2,"2024-09-01T12:10:47.578",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823888,1725192647588,"fUST",-1097.2,0.00026914,2,"2024-09-01T12:10:47.588",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823889,1725192647598,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.598",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823890,1725192647607,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.607",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823891,1725192647618,"fUST",-541.79,0.00026914,2,"2024-09-01T12:10:47.618",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823892,1725192647628,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.628",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823893,1725192647638,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.638",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823894,1725192647648,"fUST",-532.06,0.00026914,2,"2024-09-01T12:10:47.648",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823895,1725192647658,"fUST",-582.76,0.00026914,2,"2024-09-01T12:10:47.658",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823896,1725192647668,"fUST",-500.0,0.00026914,2,"2024-09-01T12:10:47.668",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823897,1725192647678,"fUST",-557.59,0.00026914,2,"2024-09-01T12:10:47.678",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823898,1725192647687,"fUST",-684.32,0.00026914,2,"2024-09-01T12:10:47.687",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823899,1725192647697,"fUST",-500.0,0.00026915,2,"2024-09-01T12:10:47.697",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823900,1725192647706,"fUST",-500.0,0.00026915,2,"2024-09-01T12:10:47.706",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823901,1725192647716,"fUST",-622.73,0.00026915,2,"2024-09-01T12:10:47.716",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823902,1725192647725,"fUST",-742.03,0.00026915,2,"2024-09-01T12:10:47.725",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823903,1725192647735,"fUST",-500.0,0.00026915,2,"2024-09-01T12:10:47.735",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823904,1725192647746,"fUST",-500.0,0.00026915,2,"2024-09-01T12:10:47.746",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823905,1725192647755,"fUST",-500.0,0.00026915,2,"2024-09-01T12:10:47.755",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823906,1725192647766,"fUST",-500.0,0.00026915,2,"2024-09-01T12:10:47.766",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823907,1725192647777,"fUST",-899.31,0.00026915,2,"2024-09-01T12:10:47.777",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823908,1725192647787,"fUST",-2416.89,0.00026915,2,"2024-09-01T12:10:47.787",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823909,1725192647796,"fUST",-500.0,0.00026915,2,"2024-09-01T12:10:47.796",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823910,1725192647806,"fUST",-500.0,0.00026915,2,"2024-09-01T12:10:47.806",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823911,1725192647815,"fUST",-500.0,0.00026915,2,"2024-09-01T12:10:47.815",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823912,1725192647825,"fUST",-409.95872264,0.00026915,2,"2024-09-01T12:10:47.825",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823913,1725192647842,"fUST",-90.04127736,0.00026915,2,"2024-09-01T12:10:47.842",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823914,1725192647852,"fUST",-500.0,0.00026915,2,"2024-09-01T12:10:47.852",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823915,1725192647862,"fUST",-1489.35,0.00026915,2,"2024-09-01T12:10:47.862",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823916,1725192647872,"fUST",-775.25,0.00026915,2,"2024-09-01T12:10:47.872",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823917,1725192647882,"fUST",-823.45,0.00026915,2,"2024-09-01T12:10:47.882",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823918,1725192647893,"fUST",-1562.51,0.00026915,2,"2024-09-01T12:10:47.893",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823919,1725192647902,"fUST",-567.23,0.00026915,2,"2024-09-01T12:10:47.902",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823920,1725192647911,"fUST",-1007.33,0.00026915,2,"2024-09-01T12:10:47.911",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823921,1725192647921,"fUST",-640.88,0.00026915,2,"2024-09-01T12:10:47.921",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823922,1725192647930,"fUST",-915.62,0.00026915,2,"2024-09-01T12:10:47.930",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823923,1725192647940,"fUST",-151.0,0.00026915,7,"2024-09-01T12:10:47.940",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823924,1725192647950,"fUST",-500.0,0.00026916,2,"2024-09-01T12:10:47.950",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823925,1725192647960,"fUST",-500.0,0.00026916,2,"2024-09-01T12:10:47.960",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823926,1725192647969,"fUST",-321.70089215,0.00026916,2,"2024-09-01T12:10:47.969",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823927,1725192647979,"fUST",-636.08952722,0.00026916,2,"2024-09-01T12:10:47.979",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823928,1725192647989,"fUST",-500.0,0.00026916,2,"2024-09-01T12:10:47.989",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823929,1725192647998,"fUST",-500.0,0.00026916,2,"2024-09-01T12:10:47.998",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823930,1725192648008,"fUST",-500.0,0.00026916,2,"2024-09-01T12:10:48.008",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823931,1725192648018,"fUST",-500.0,0.00026916,2,"2024-09-01T12:10:48.018",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823932,1725192648029,"fUST",-736.33,0.00026916,2,"2024-09-01T12:10:48.029",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823933,1725192648039,"fUST",-500.0,0.00026916,2,"2024-09-01T12:10:48.039",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823934,1725192648048,"fUST",-500.0,0.00026916,2,"2024-09-01T12:10:48.048",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823935,1725192648058,"fUST",-500.0,0.00026916,2,"2024-09-01T12:10:48.058",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823936,1725192648068,"fUST",-622.79,0.00026916,2,"2024-09-01T12:10:48.068",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823937,1725192648077,"fUST",-859.61,0.00026916,2,"2024-09-01T12:10:48.077",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823938,1725192648089,"fUST",-831.63,0.00026916,2,"2024-09-01T12:10:48.089",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823939,1725192648098,"fUST",-536.41366093,0.00026916,2,"2024-09-01T12:10:48.098",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823940,1725192648108,"fUST",-681.9,0.00026916,2,"2024-09-01T12:10:48.108",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823941,1725192648118,"fUST",-500.0,0.00026916,2,"2024-09-01T12:10:48.118",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823942,1725192648127,"fUST",-500.0,0.00026916,2,"2024-09-01T12:10:48.127",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823943,1725192648138,"fUST",-500.0,0.00026916,2,"2024-09-01T12:10:48.138",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823944,1725192648148,"fUST",-500.0,0.00026916,2,"2024-09-01T12:10:48.148",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823945,1725192648159,"fUST",-1070.57,0.00026916,2,"2024-09-01T12:10:48.159",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823946,1725192648169,"fUST",-500.0,0.00026916,2,"2024-09-01T12:10:48.169",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823947,1725192648180,"fUST",-550.01,0.00026916,2,"2024-09-01T12:10:48.180",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823948,1725192648190,"fUST",-500.0,0.00026916,2,"2024-09-01T12:10:48.190",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823949,1725192648199,"fUST",-594.2,0.00026916,2,"2024-09-01T12:10:48.199",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823950,1725192648209,"fUST",-664.69,0.00026916,2,"2024-09-01T12:10:48.209",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823951,1725192648221,"fUST",-500.0,0.00026916,2,"2024-09-01T12:10:48.221",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823952,1725192648231,"fUST",-500.0,0.00026917,2,"2024-09-01T12:10:48.231",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823953,1725192648240,"fUST",-408.79803057,0.00026917,2,"2024-09-01T12:10:48.240",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823954,1725192648251,"fUST",-500.0,0.00026917,2,"2024-09-01T12:10:48.251",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823955,1725192648262,"fUST",-789.57,0.00026917,2,"2024-09-01T12:10:48.262",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823956,1725192648272,"fUST",-500.0,0.00026917,2,"2024-09-01T12:10:48.272",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823957,1725192648282,"fUST",-1000.0,0.00027,27,"2024-09-01T12:10:48.282",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823958,1725192648291,"fUST",-3730.77097161,0.00027046,2,"2024-09-01T12:10:48.291",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823959,1725192648302,"fUST",-2132.33,0.00027186,2,"2024-09-01T12:10:48.302",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823960,1725192648312,"fUST",-500.0,0.00027186,2,"2024-09-01T12:10:48.312",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823961,1725192648322,"fUST",-500.0,0.00027186,2,"2024-09-01T12:10:48.322",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823962,1725192648333,"fUST",-500.0,0.00027186,2,"2024-09-01T12:10:48.333",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823963,1725192648342,"fUST",-500.0,0.00027186,2,"2024-09-01T12:10:48.342",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823964,1725192648352,"fUST",-1593.92,0.00027186,2,"2024-09-01T12:10:48.352",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823965,1725192648362,"fUST",-500.0,0.00027186,2,"2024-09-01T12:10:48.362",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823966,1725192648371,"fUST",-1734.75,0.00027186,2,"2024-09-01T12:10:48.371",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823967,1725192648381,"fUST",-1521.75,0.00027186,2,"2024-09-01T12:10:48.381",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823968,1725192648391,"fUST",-782.07,0.00027186,2,"2024-09-01T12:10:48.391",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823969,1725192648401,"fUST",-500.0,0.00027186,2,"2024-09-01T12:10:48.401",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823970,1725192648411,"fUST",-2082.74,0.00027187,2,"2024-09-01T12:10:48.411",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823971,1725192648420,"fUST",-12586.71,0.00027187,2,"2024-09-01T12:10:48.420",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823972,1725192648431,"fUST",-2887.41,0.00027187,2,"2024-09-01T12:10:48.431",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823973,1725192648443,"fUST",-689.77,0.00027187,2,"2024-09-01T12:10:48.443",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823974,1725192648454,"fUST",-3325.33,0.00027187,2,"2024-09-01T12:10:48.454",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823975,1725192648465,"fUST",-1584.26,0.00027187,2,"2024-09-01T12:10:48.465",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823976,1725192648474,"fUST",-500.0,0.00027187,2,"2024-09-01T12:10:48.474",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823977,1725192648484,"fUST",-604.73,0.00027187,2,"2024-09-01T12:10:48.484",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823978,1725192648494,"fUST",-1027.88,0.00027187,2,"2024-09-01T12:10:48.494",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823979,1725192648504,"fUST",-1132.07,0.00027187,2,"2024-09-01T12:10:48.504",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823980,1725192648515,"fUST",-509.52,0.00027187,2,"2024-09-01T12:10:48.515",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823981,1725192648528,"fUST",-500.0,0.00027187,2,"2024-09-01T12:10:48.528",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823982,1725192648539,"fUST",-500.0,0.00027187,2,"2024-09-01T12:10:48.539",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823983,1725192648551,"fUST",-415.73,0.00027187,2,"2024-09-01T12:10:48.551",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823984,1725192648560,"fUST",-1950.43,0.00027187,2,"2024-09-01T12:10:48.560",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823985,1725192648571,"fUST",-500.0,0.00027187,2,"2024-09-01T12:10:48.571",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823986,1725192648585,"fUST",-936.19,0.00027187,2,"2024-09-01T12:10:48.585",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823987,1725192648598,"fUST",-500.0,0.00027187,2,"2024-09-01T12:10:48.598",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823988,1725192648609,"fUST",-544.81,0.00027187,2,"2024-09-01T12:10:48.609",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823989,1725192648619,"fUST",-500.0,0.00027187,2,"2024-09-01T12:10:48.619",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823990,1725192648629,"fUST",-946.89,0.00027187,2,"2024-09-01T12:10:48.629",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823991,1725192648639,"fUST",-471.70874955,0.00027188,2,"2024-09-01T12:10:48.639",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823992,1725192648650,"fUST",-981.83,0.00027188,2,"2024-09-01T12:10:48.650",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823993,1725192648661,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:48.661",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823994,1725192648672,"fUST",-550.78,0.00027188,2,"2024-09-01T12:10:48.672",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823995,1725192648682,"fUST",-157.368868,0.00027188,7,"2024-09-01T12:10:48.682",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823996,1725192648693,"fUST",-157.368868,0.00027188,7,"2024-09-01T12:10:48.693",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823997,1725192648703,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:48.703",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823998,1725192648713,"fUST",-740.94,0.00027188,2,"2024-09-01T12:10:48.713",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336823999,1725192648723,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:48.723",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824000,1725192648732,"fUST",-885.34,0.00027188,2,"2024-09-01T12:10:48.732",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824001,1725192648742,"fUST",-658.94,0.00027188,2,"2024-09-01T12:10:48.742",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824002,1725192648753,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:48.753",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824003,1725192648764,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:48.764",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824004,1725192648774,"fUST",-570.52,0.00027188,2,"2024-09-01T12:10:48.774",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824005,1725192648783,"fUST",-502.06,0.00027188,2,"2024-09-01T12:10:48.783",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824006,1725192648793,"fUST",-1340.91,0.00027188,2,"2024-09-01T12:10:48.793",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824007,1725192648803,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:48.803",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824008,1725192648813,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:48.813",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824009,1725192648822,"fUST",-3161.41,0.00027188,2,"2024-09-01T12:10:48.822",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824010,1725192648832,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:48.832",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824011,1725192648842,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:48.842",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824012,1725192648852,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:48.852",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824013,1725192648862,"fUST",-526.73,0.00027188,2,"2024-09-01T12:10:48.862",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824014,1725192648872,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:48.872",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824015,1725192648883,"fUST",-1089.79,0.00027188,2,"2024-09-01T12:10:48.883",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824016,1725192648896,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:48.896",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824017,1725192648907,"fUST",-590.52,0.00027188,2,"2024-09-01T12:10:48.907",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824018,1725192648917,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:48.917",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824019,1725192648928,"fUST",-588.48,0.00027188,2,"2024-09-01T12:10:48.928",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824020,1725192648940,"fUST",-1007.91,0.00027188,2,"2024-09-01T12:10:48.940",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824021,1725192648949,"fUST",-1497.44,0.00027188,2,"2024-09-01T12:10:48.949",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824022,1725192648959,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:48.959",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824023,1725192648968,"fUST",-2694.9,0.00027188,2,"2024-09-01T12:10:48.968",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824024,1725192648978,"fUST",-6376.52,0.00027188,2,"2024-09-01T12:10:48.978",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824025,1725192648988,"fUST",-574.38,0.00027188,2,"2024-09-01T12:10:48.988",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824026,1725192648998,"fUST",-559.85,0.00027188,2,"2024-09-01T12:10:48.998",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824027,1725192649007,"fUST",-1097.2,0.00027188,2,"2024-09-01T12:10:49.007",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824028,1725192649017,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:49.017",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824029,1725192649027,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:49.027",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824030,1725192649036,"fUST",-541.79,0.00027188,2,"2024-09-01T12:10:49.036",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824031,1725192649047,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:49.047",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824032,1725192649056,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:49.056",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824033,1725192649066,"fUST",-532.06,0.00027188,2,"2024-09-01T12:10:49.066",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824034,1725192649076,"fUST",-582.76,0.00027188,2,"2024-09-01T12:10:49.076",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824035,1725192649086,"fUST",-500.0,0.00027188,2,"2024-09-01T12:10:49.086",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824036,1725192649096,"fUST",-557.59,0.00027188,2,"2024-09-01T12:10:49.096",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824037,1725192649106,"fUST",-684.32,0.00027188,2,"2024-09-01T12:10:49.106",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824038,1725192649115,"fUST",-500.0,0.00027189,2,"2024-09-01T12:10:49.115",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824039,1725192649125,"fUST",-500.0,0.00027189,2,"2024-09-01T12:10:49.125",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824040,1725192649135,"fUST",-622.73,0.00027189,2,"2024-09-01T12:10:49.135",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824041,1725192649144,"fUST",-742.03,0.00027189,2,"2024-09-01T12:10:49.144",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824042,1725192649154,"fUST",-500.0,0.00027189,2,"2024-09-01T12:10:49.154",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824043,1725192649164,"fUST",-500.0,0.00027189,2,"2024-09-01T12:10:49.164",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824044,1725192649174,"fUST",-512.98104301,0.00027189,2,"2024-09-01T12:10:49.174",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824045,1725192649184,"fUST",-500.0,0.00027189,2,"2024-09-01T12:10:49.184",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824046,1725192649195,"fUST",-899.31,0.00027189,2,"2024-09-01T12:10:49.195",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824047,1725192649205,"fUST",-2416.89,0.00027189,2,"2024-09-01T12:10:49.205",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824048,1725192649216,"fUST",-500.0,0.00027189,2,"2024-09-01T12:10:49.216",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824049,1725192649226,"fUST",-214.75626322,0.00027189,2,"2024-09-01T12:10:49.226",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824050,1725192649236,"fUST",-500.0,0.00027189,2,"2024-09-01T12:10:49.236",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824051,1725192649247,"fUST",-500.0,0.00027189,2,"2024-09-01T12:10:49.247",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824052,1725192649256,"fUST",-500.0,0.00027189,2,"2024-09-01T12:10:49.256",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824053,1725192649266,"fUST",-1489.35,0.00027189,2,"2024-09-01T12:10:49.266",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824054,1725192649276,"fUST",-775.25,0.00027189,2,"2024-09-01T12:10:49.276",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824055,1725192649286,"fUST",-823.45,0.00027189,2,"2024-09-01T12:10:49.286",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824056,1725192649446,"fUST",-1562.51,0.00027189,2,"2024-09-01T12:10:49.446",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824057,1725192649457,"fUST",-567.23,0.00027189,2,"2024-09-01T12:10:49.457",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824058,1725192649466,"fUST",-1007.33,0.00027189,2,"2024-09-01T12:10:49.466",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824059,1725192649476,"fUST",-640.88,0.00027189,2,"2024-09-01T12:10:49.476",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824060,1725192649487,"fUST",-915.62,0.00027189,2,"2024-09-01T12:10:49.487",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824061,1725192649497,"fUST",-590.61495691,0.0002719,2,"2024-09-01T12:10:49.497",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824062,1725192649507,"fUST",-500.0,0.0002719,2,"2024-09-01T12:10:49.507",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824063,1725192649516,"fUST",-500.0,0.0002719,2,"2024-09-01T12:10:49.516",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824064,1725192649526,"fUST",-500.0,0.0002719,2,"2024-09-01T12:10:49.526",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824065,1725192649536,"fUST",-500.0,0.0002719,2,"2024-09-01T12:10:49.536",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824066,1725192649546,"fUST",-500.0,0.0002719,2,"2024-09-01T12:10:49.546",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824067,1725192649555,"fUST",-736.33,0.0002719,2,"2024-09-01T12:10:49.555",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824068,1725192649566,"fUST",-500.0,0.0002719,2,"2024-09-01T12:10:49.566",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824069,1725192649580,"fUST",-500.0,0.0002719,2,"2024-09-01T12:10:49.580",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824070,1725192649591,"fUST",-500.0,0.0002719,2,"2024-09-01T12:10:49.591",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824071,1725192649600,"fUST",-622.79,0.0002719,2,"2024-09-01T12:10:49.600",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824072,1725192649610,"fUST",-859.61,0.0002719,2,"2024-09-01T12:10:49.610",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824073,1725192649621,"fUST",-831.63,0.0002719,2,"2024-09-01T12:10:49.621",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824074,1725192649631,"fUST",-681.9,0.0002719,2,"2024-09-01T12:10:49.631",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824075,1725192649640,"fUST",-500.0,0.0002719,2,"2024-09-01T12:10:49.640",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824076,1725192649650,"fUST",-500.0,0.0002719,2,"2024-09-01T12:10:49.650",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824077,1725192649660,"fUST",-423.01607026,0.0002719,2,"2024-09-01T12:10:49.660",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824078,1725192649670,"fUST",-500.0,0.0002719,2,"2024-09-01T12:10:49.670",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824079,1725192649680,"fUST",-1070.57,0.0002719,2,"2024-09-01T12:10:49.680",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824080,1725192649691,"fUST",-500.0,0.0002719,2,"2024-09-01T12:10:49.691",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824081,1725192649702,"fUST",-550.01,0.0002719,2,"2024-09-01T12:10:49.702",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824082,1725192649713,"fUST",-500.0,0.0002719,2,"2024-09-01T12:10:49.713",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824083,1725192649723,"fUST",-594.2,0.0002719,2,"2024-09-01T12:10:49.723",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824084,1725192649735,"fUST",-664.69,0.0002719,2,"2024-09-01T12:10:49.735",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824085,1725192649746,"fUST",-500.0,0.0002719,2,"2024-09-01T12:10:49.746",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824086,1725192649755,"fUST",-500.0,0.00027191,2,"2024-09-01T12:10:49.755",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824087,1725192649765,"fUST",-500.0,0.00027191,2,"2024-09-01T12:10:49.765",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824088,1725192649775,"fUST",-789.57,0.00027191,2,"2024-09-01T12:10:49.775",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824089,1725192649784,"fUST",-500.0,0.00027191,2,"2024-09-01T12:10:49.784",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824090,1725192649794,"fUST",-150.0,0.00027212,2,"2024-09-01T12:10:49.794",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824091,1725192649804,"fUST",-3730.77097162,0.0002728,2,"2024-09-01T12:10:49.804",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824092,1725192649813,"fUST",-1500.0,0.00027319,2,"2024-09-01T12:10:49.813",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824093,1725192649822,"fUST",-500.0,0.00027384,2,"2024-09-01T12:10:49.822",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824094,1725192649832,"fUST",-500.0,0.00027384,2,"2024-09-01T12:10:49.832",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824095,1725192649842,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:49.842",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824096,1725192649852,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:49.852",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824097,1725192649861,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:49.861",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824098,1725192649872,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:49.872",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824099,1725192649881,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:49.881",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824100,1725192649890,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:49.890",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824101,1725192649900,"fUST",-1280.89,0.0002739,2,"2024-09-01T12:10:49.900",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824102,1725192649910,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:49.910",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824103,1725192649920,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:49.920",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824104,1725192649929,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:49.929",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824105,1725192649938,"fUST",-674.46,0.0002739,2,"2024-09-01T12:10:49.938",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824106,1725192649948,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:49.948",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824107,1725192649957,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:49.957",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824108,1725192649967,"fUST",-763.59,0.0002739,2,"2024-09-01T12:10:49.967",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824109,1725192649977,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:49.977",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824110,1725192649986,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:49.986",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824111,1725192649997,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:49.997",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824112,1725192650007,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:50.007",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824113,1725192650016,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:50.016",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824114,1725192650026,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:50.026",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824115,1725192650035,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:50.035",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824116,1725192650045,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:50.045",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824117,1725192650055,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:50.055",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824118,1725192650065,"fUST",-500.0,0.0002739,2,"2024-09-01T12:10:50.065",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824119,1725192650077,"fUST",-500.0,0.00027391,2,"2024-09-01T12:10:50.077",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824120,1725192650087,"fUST",-518.04304816,0.00027391,2,"2024-09-01T12:10:50.087",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824121,1725192650098,"fUST",-515.82330749,0.00027391,2,"2024-09-01T12:10:50.098",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824122,1725192650109,"fUST",-500.0,0.00027391,2,"2024-09-01T12:10:50.109",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824123,1725192650120,"fUST",-500.0,0.00027391,2,"2024-09-01T12:10:50.120",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824124,1725192650130,"fUST",-500.0,0.00027391,2,"2024-09-01T12:10:50.130",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824125,1725192650144,"fUST",-500.0,0.00027391,2,"2024-09-01T12:10:50.144",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824126,1725192650154,"fUST",-500.0,0.00027391,2,"2024-09-01T12:10:50.154",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824127,1725192650164,"fUST",-500.0,0.00027391,2,"2024-09-01T12:10:50.164",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824128,1725192650173,"fUST",-502.620519,0.00027391,2,"2024-09-01T12:10:50.173",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824129,1725192650183,"fUST",-500.0,0.00027391,2,"2024-09-01T12:10:50.183",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824130,1725192650192,"fUST",-500.0,0.00027391,2,"2024-09-01T12:10:50.192",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824131,1725192650203,"fUST",-500.0,0.00027391,2,"2024-09-01T12:10:50.203",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824132,1725192650214,"fUST",-500.63447894,0.00027391,2,"2024-09-01T12:10:50.214",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824133,1725192650224,"fUST",-500.0,0.00027391,2,"2024-09-01T12:10:50.224",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824134,1725192650234,"fUST",-500.0,0.00027391,2,"2024-09-01T12:10:50.234",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824135,1725192650245,"fUST",-500.0,0.00027391,2,"2024-09-01T12:10:50.245",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824136,1725192650255,"fUST",-500.0,0.00027391,2,"2024-09-01T12:10:50.255",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824137,1725192650266,"fUST",-500.0,0.00027391,2,"2024-09-01T12:10:50.266",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824138,1725192650276,"fUST",-500.0,0.00027392,2,"2024-09-01T12:10:50.276",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824139,1725192650285,"fUST",-500.0,0.00027393,2,"2024-09-01T12:10:50.285",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824140,1725192650295,"fUST",-500.0,0.00027394,2,"2024-09-01T12:10:50.295",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824141,1725192650304,"fUST",-500.0,0.00027395,2,"2024-09-01T12:10:50.304",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824142,1725192650314,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.314",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824143,1725192650323,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.323",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824144,1725192650333,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.333",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824145,1725192650343,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.343",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824146,1725192650352,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.352",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824147,1725192650362,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.362",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824148,1725192650371,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.371",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824149,1725192650380,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.380",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824150,1725192650389,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.389",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824151,1725192650399,"fUST",-663.755307,0.00027397,7,"2024-09-01T12:10:50.399",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824152,1725192650409,"fUST",-663.755307,0.00027397,7,"2024-09-01T12:10:50.409",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824153,1725192650418,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.418",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824154,1725192650428,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.428",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824155,1725192650438,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.438",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824156,1725192650448,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.448",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824157,1725192650457,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.457",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824158,1725192650468,"fUST",-151.0,0.00027397,2,"2024-09-01T12:10:50.468",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824159,1725192650479,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.479",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824160,1725192650488,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.488",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824161,1725192650499,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.499",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824162,1725192650508,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.508",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824163,1725192650518,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.518",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824164,1725192650528,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.528",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824165,1725192650538,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.538",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824166,1725192650547,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.547",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824167,1725192650556,"fUST",-241.328083,0.00027397,7,"2024-09-01T12:10:50.556",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824168,1725192650566,"fUST",-241.328083,0.00027397,7,"2024-09-01T12:10:50.566",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824169,1725192650580,"fUST",-241.328083,0.00027397,7,"2024-09-01T12:10:50.580",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824170,1725192650590,"fUST",-241.328083,0.00027397,7,"2024-09-01T12:10:50.590",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824171,1725192650600,"fUST",-407.316577,0.00027397,7,"2024-09-01T12:10:50.600",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824172,1725192650609,"fUST",-407.316577,0.00027397,7,"2024-09-01T12:10:50.609",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824173,1725192650619,"fUST",-407.316577,0.00027397,7,"2024-09-01T12:10:50.619",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824174,1725192650628,"fUST",-407.316577,0.00027397,7,"2024-09-01T12:10:50.628",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824175,1725192650638,"fUST",-206.134662,0.00027397,7,"2024-09-01T12:10:50.638",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824176,1725192650647,"fUST",-206.134662,0.00027397,7,"2024-09-01T12:10:50.647",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824177,1725192650656,"fUST",-206.134662,0.00027397,7,"2024-09-01T12:10:50.656",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824178,1725192650666,"fUST",-206.134662,0.00027397,7,"2024-09-01T12:10:50.666",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824179,1725192650676,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.676",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824180,1725192650685,"fUST",-151.934486,0.00027397,7,"2024-09-01T12:10:50.685",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824181,1725192650695,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.695",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824182,1725192650704,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.704",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824183,1725192650713,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.713",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824184,1725192650723,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.723",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824185,1725192650732,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.732",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824186,1725192650741,"fUST",-192.262654,0.00027397,7,"2024-09-01T12:10:50.741",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824187,1725192650751,"fUST",-192.262654,0.00027397,7,"2024-09-01T12:10:50.751",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824188,1725192650760,"fUST",-192.262654,0.00027397,7,"2024-09-01T12:10:50.760",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824189,1725192650769,"fUST",-151.0,0.00027397,3,"2024-09-01T12:10:50.769",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824190,1725192650778,"fUST",-151.0,0.00027397,3,"2024-09-01T12:10:50.778",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824191,1725192650787,"fUST",-151.0,0.00027397,3,"2024-09-01T12:10:50.787",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824192,1725192650797,"fUST",-151.0,0.00027397,3,"2024-09-01T12:10:50.797",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824193,1725192650807,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.807",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824194,1725192650817,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.817",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824195,1725192650827,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.827",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824196,1725192650836,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.836",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824197,1725192650846,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.846",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824198,1725192650855,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.855",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824199,1725192650865,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.865",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824200,1725192650876,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.876",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824201,1725192650885,"fUST",-254.935438,0.00027397,7,"2024-09-01T12:10:50.885",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824202,1725192650895,"fUST",-254.935438,0.00027397,7,"2024-09-01T12:10:50.895",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824203,1725192650904,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.904",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824204,1725192650913,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.913",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824205,1725192650923,"fUST",-254.935438,0.00027397,7,"2024-09-01T12:10:50.923",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824206,1725192650932,"fUST",-254.935438,0.00027397,7,"2024-09-01T12:10:50.932",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824207,1725192650942,"fUST",-152.541895,0.00027397,7,"2024-09-01T12:10:50.942",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824208,1725192650950,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.950",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824209,1725192650960,"fUST",-152.36822,0.00027397,7,"2024-09-01T12:10:50.960",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824210,1725192650969,"fUST",-393.955064,0.00027397,7,"2024-09-01T12:10:50.969",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824211,1725192650978,"fUST",-393.955064,0.00027397,7,"2024-09-01T12:10:50.978",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824212,1725192650988,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.988",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824213,1725192650997,"fUST",-151.0,0.00027397,7,"2024-09-01T12:10:50.997",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824214,1725192651007,"fUST",-2247.14,0.000274,14,"2024-09-01T12:10:51.007",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824215,1725192651017,"fUST",-151.0,0.00027453,7,"2024-09-01T12:10:51.017",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824216,1725192651027,"fUST",-151.0,0.00027453,7,"2024-09-01T12:10:51.027",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824217,1725192651035,"fUST",-151.0,0.00027453,7,"2024-09-01T12:10:51.035",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824218,1725192651045,"fUST",-2132.33,0.0002746,15,"2024-09-01T12:10:51.045",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824219,1725192651054,"fUST",-500.0,0.0002746,15,"2024-09-01T12:10:51.054",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824220,1725192651063,"fUST",-500.0,0.0002746,15,"2024-09-01T12:10:51.063",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824221,1725192651073,"fUST",-500.0,0.0002746,15,"2024-09-01T12:10:51.073",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824222,1725192651082,"fUST",-500.0,0.0002746,15,"2024-09-01T12:10:51.082",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824223,1725192651092,"fUST",-1593.92,0.0002746,15,"2024-09-01T12:10:51.092",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824224,1725192651101,"fUST",-500.0,0.0002746,15,"2024-09-01T12:10:51.101",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824225,1725192651111,"fUST",-1734.75,0.0002746,15,"2024-09-01T12:10:51.111",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824226,1725192651121,"fUST",-1521.75,0.0002746,15,"2024-09-01T12:10:51.121",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824227,1725192651131,"fUST",-782.07,0.0002746,15,"2024-09-01T12:10:51.131",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824228,1725192651140,"fUST",-500.0,0.0002746,15,"2024-09-01T12:10:51.140",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824229,1725192651150,"fUST",-2082.74,0.00027461,15,"2024-09-01T12:10:51.150",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824230,1725192651159,"fUST",-12586.71,0.00027461,8,"2024-09-01T12:10:51.159",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824231,1725192651169,"fUST",-2887.41,0.00027461,15,"2024-09-01T12:10:51.169",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824232,1725192651179,"fUST",-689.77,0.00027461,15,"2024-09-01T12:10:51.179",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824233,1725192651188,"fUST",-3325.33,0.00027461,15,"2024-09-01T12:10:51.188",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824234,1725192651198,"fUST",-1584.26,0.00027461,15,"2024-09-01T12:10:51.198",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824235,1725192651207,"fUST",-500.0,0.00027461,15,"2024-09-01T12:10:51.207",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824236,1725192651217,"fUST",-604.73,0.00027461,15,"2024-09-01T12:10:51.217",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824237,1725192651226,"fUST",-1027.88,0.00027461,15,"2024-09-01T12:10:51.226",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824238,1725192651236,"fUST",-1132.07,0.00027461,15,"2024-09-01T12:10:51.236",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824239,1725192651246,"fUST",-509.52,0.00027461,15,"2024-09-01T12:10:51.246",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824240,1725192651255,"fUST",-500.0,0.00027461,15,"2024-09-01T12:10:51.255",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824241,1725192651264,"fUST",-500.0,0.00027461,15,"2024-09-01T12:10:51.264",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824242,1725192651273,"fUST",-151.0,0.00027461,7,"2024-09-01T12:10:51.273",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824243,1725192651282,"fUST",-1950.43,0.00027461,15,"2024-09-01T12:10:51.282",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824244,1725192651292,"fUST",-500.0,0.00027461,15,"2024-09-01T12:10:51.292",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824245,1725192651301,"fUST",-936.19,0.00027461,15,"2024-09-01T12:10:51.301",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824246,1725192651310,"fUST",-393.955064,0.00027461,7,"2024-09-01T12:10:51.310",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824247,1725192651320,"fUST",-500.0,0.00027461,15,"2024-09-01T12:10:51.320",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824248,1725192651330,"fUST",-393.955064,0.00027461,7,"2024-09-01T12:10:51.330",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824249,1725192651339,"fUST",-544.81,0.00027461,15,"2024-09-01T12:10:51.339",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824250,1725192651356,"fUST",-151.0,0.00027461,7,"2024-09-01T12:10:51.356",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824251,1725192651366,"fUST",-500.0,0.00027461,15,"2024-09-01T12:10:51.366",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824252,1725192651375,"fUST",-226.434996,0.00027461,7,"2024-09-01T12:10:51.375",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824253,1725192651384,"fUST",-946.89,0.00027461,15,"2024-09-01T12:10:51.384",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824254,1725192651394,"fUST",-981.83,0.00027462,15,"2024-09-01T12:10:51.394",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824255,1725192651403,"fUST",-500.0,0.00027462,15,"2024-09-01T12:10:51.403",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824256,1725192651412,"fUST",-550.78,0.00027462,15,"2024-09-01T12:10:51.412",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824257,1725192651422,"fUST",-500.0,0.00027462,15,"2024-09-01T12:10:51.422",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824258,1725192651431,"fUST",-740.94,0.00027462,15,"2024-09-01T12:10:51.431",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824259,1725192651441,"fUST",-500.0,0.00027462,15,"2024-09-01T12:10:51.441",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824260,1725192651450,"fUST",-885.34,0.00027462,15,"2024-09-01T12:10:51.450",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824261,1725192651459,"fUST",-151.0,0.00027462,7,"2024-09-01T12:10:51.459",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824262,1725192651468,"fUST",-151.0,0.00027462,7,"2024-09-01T12:10:51.468",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824263,1725192651478,"fUST",-151.0,0.00027462,7,"2024-09-01T12:10:51.478",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824264,1725192651487,"fUST",-658.94,0.00027462,15,"2024-09-01T12:10:51.487",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824265,1725192651496,"fUST",-500.0,0.00027462,15,"2024-09-01T12:10:51.496",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824266,1725192651505,"fUST",-151.0,0.00027462,7,"2024-09-01T12:10:51.505",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824267,1725192651514,"fUST",-500.0,0.00027462,15,"2024-09-01T12:10:51.514",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824268,1725192651525,"fUST",-245.961517,0.00027462,2,"2024-09-01T12:10:51.525",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824269,1725192651535,"fUST",-570.52,0.00027462,15,"2024-09-01T12:10:51.535",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824270,1725192651545,"fUST",-502.06,0.00027462,15,"2024-09-01T12:10:51.545",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824271,1725192651555,"fUST",-1340.91,0.00027462,15,"2024-09-01T12:10:51.555",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824272,1725192651565,"fUST",-151.0,0.00027462,7,"2024-09-01T12:10:51.565",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824273,1725192651578,"fUST",-500.0,0.00027462,15,"2024-09-01T12:10:51.578",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824274,1725192651587,"fUST",-151.0,0.00027462,7,"2024-09-01T12:10:51.587",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824275,1725192651598,"fUST",-500.0,0.00027462,15,"2024-09-01T12:10:51.598",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824276,1725192651607,"fUST",-3161.41,0.00027462,15,"2024-09-01T12:10:51.607",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824277,1725192651618,"fUST",-500.0,0.00027462,15,"2024-09-01T12:10:51.618",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824278,1725192651628,"fUST",-500.0,0.00027462,15,"2024-09-01T12:10:51.628",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824279,1725192651639,"fUST",-500.0,0.00027462,15,"2024-09-01T12:10:51.639",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824280,1725192651650,"fUST",-526.73,0.00027462,15,"2024-09-01T12:10:51.650",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824281,1725192651660,"fUST",-255.64692304,0.00027462,15,"2024-09-01T12:10:51.660",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824282,1725192651669,"fUST",-1089.79,0.00027462,15,"2024-09-01T12:10:51.669",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824283,1725192651679,"fUST",-500.0,0.00027462,15,"2024-09-01T12:10:51.679",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824284,1725192651689,"fUST",-590.52,0.00027462,15,"2024-09-01T12:10:51.689",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824285,1725192651698,"fUST",-500.0,0.00027462,15,"2024-09-01T12:10:51.698",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824286,1725192651708,"fUST",-588.48,0.00027462,15,"2024-09-01T12:10:51.708",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824287,1725192651718,"fUST",-1007.91,0.00027462,15,"2024-09-01T12:10:51.718",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824288,1725192651729,"fUST",-1497.44,0.00027462,15,"2024-09-01T12:10:51.729",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824289,1725192651739,"fUST",-500.0,0.00027462,15,"2024-09-01T12:10:51.739",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824290,1725192651751,"fUST",-2694.9,0.00027462,15,"2024-09-01T12:10:51.751",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824291,1725192651761,"fUST",-6376.52,0.00027462,15,"2024-09-01T12:10:51.761",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824292,1725192651802,"fUST",-574.38,0.00027462,15,"2024-09-01T12:10:51.802",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824293,1725192651811,"fUST",-559.85,0.00027462,15,"2024-09-01T12:10:51.811",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824294,1725192651821,"fUST",-1097.2,0.00027462,15,"2024-09-01T12:10:51.821",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824295,1725192651830,"fUST",-500.0,0.00027462,15,"2024-09-01T12:10:51.830",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824296,1725192651846,"fUST",-500.0,0.00027462,15,"2024-09-01T12:10:51.846",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824297,1725192651856,"fUST",-541.79,0.00027462,15,"2024-09-01T12:10:51.856",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824298,1725192651865,"fUST",-500.0,0.00027462,15,"2024-09-01T12:10:51.865",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824299,1725192651874,"fUST",-503.65695092,0.00027462,15,"2024-09-01T12:10:51.874",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824300,1725192651885,"fUST",-532.06,0.00027462,15,"2024-09-01T12:10:51.885",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824301,1725192651897,"fUST",-582.76,0.00027462,15,"2024-09-01T12:10:51.897",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824302,1725192651907,"fUST",-500.0,0.00027462,15,"2024-09-01T12:10:51.907",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824303,1725192651918,"fUST",-557.59,0.00027462,15,"2024-09-01T12:10:51.918",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824304,1725192651928,"fUST",-684.32,0.00027462,15,"2024-09-01T12:10:51.928",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824305,1725192651938,"fUST",-500.0,0.00027463,15,"2024-09-01T12:10:51.938",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824306,1725192651946,"fUST",-151.0,0.00027463,7,"2024-09-01T12:10:51.946",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824307,1725192651956,"fUST",-151.0,0.00027463,7,"2024-09-01T12:10:51.956",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824308,1725192651966,"fUST",-500.0,0.00027463,15,"2024-09-01T12:10:51.966",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824309,1725192651976,"fUST",-622.73,0.00027463,15,"2024-09-01T12:10:51.976",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824310,1725192651985,"fUST",-151.0,0.00027463,7,"2024-09-01T12:10:51.985",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824311,1725192651994,"fUST",-151.417067,0.00027463,7,"2024-09-01T12:10:51.994",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824312,1725192652003,"fUST",-742.03,0.00027463,15,"2024-09-01T12:10:52.003",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824313,1725192652013,"fUST",-500.0,0.00027463,15,"2024-09-01T12:10:52.013",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824314,1725192652024,"fUST",-500.0,0.00027463,15,"2024-09-01T12:10:52.024",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824315,1725192652035,"fUST",-500.0,0.00027463,15,"2024-09-01T12:10:52.035",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824316,1725192652047,"fUST",-899.31,0.00027463,15,"2024-09-01T12:10:52.047",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824317,1725192652058,"fUST",-2416.89,0.00027463,15,"2024-09-01T12:10:52.058",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824318,1725192652067,"fUST",-500.0,0.00027463,15,"2024-09-01T12:10:52.067",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824319,1725192652076,"fUST",-500.0,0.00027463,15,"2024-09-01T12:10:52.076",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824320,1725192652085,"fUST",-500.0,0.00027463,15,"2024-09-01T12:10:52.085",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824321,1725192652094,"fUST",-500.0,0.00027463,15,"2024-09-01T12:10:52.094",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824322,1725192652104,"fUST",-1489.35,0.00027463,15,"2024-09-01T12:10:52.104",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824323,1725192652113,"fUST",-775.25,0.00027463,15,"2024-09-01T12:10:52.113",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824324,1725192652122,"fUST",-823.45,0.00027463,15,"2024-09-01T12:10:52.122",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824325,1725192652132,"fUST",-1562.51,0.00027463,15,"2024-09-01T12:10:52.132",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824326,1725192652141,"fUST",-567.23,0.00027463,15,"2024-09-01T12:10:52.141",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824327,1725192652150,"fUST",-1007.33,0.00027463,15,"2024-09-01T12:10:52.150",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824328,1725192652163,"fUST",-640.88,0.00027463,15,"2024-09-01T12:10:52.163",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824329,1725192652173,"fUST",-915.62,0.00027463,15,"2024-09-01T12:10:52.173",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824330,1725192652183,"fUST",-500.0,0.00027464,15,"2024-09-01T12:10:52.183",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824331,1725192652192,"fUST",-500.0,0.00027464,15,"2024-09-01T12:10:52.192",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824332,1725192652201,"fUST",-500.0,0.00027464,15,"2024-09-01T12:10:52.201",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824333,1725192652210,"fUST",-500.0,0.00027464,15,"2024-09-01T12:10:52.210",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824334,1725192652220,"fUST",-500.0,0.00027464,7,"2024-09-01T12:10:52.220",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824335,1725192652230,"fUST",-736.33,0.00027464,15,"2024-09-01T12:10:52.230",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824336,1725192652240,"fUST",-268.050289,0.00027464,7,"2024-09-01T12:10:52.240",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824337,1725192652249,"fUST",-500.0,0.00027464,15,"2024-09-01T12:10:52.249",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824338,1725192652258,"fUST",-500.0,0.00027464,15,"2024-09-01T12:10:52.258",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824339,1725192652267,"fUST",-381.333211,0.00027464,7,"2024-09-01T12:10:52.267",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824340,1725192652279,"fUST",-381.333211,0.00027464,7,"2024-09-01T12:10:52.279",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824341,1725192652290,"fUST",-500.0,0.00027464,15,"2024-09-01T12:10:52.290",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824342,1725192652301,"fUST",-622.79,0.00027464,15,"2024-09-01T12:10:52.301",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824343,1725192652311,"fUST",-859.61,0.00027464,15,"2024-09-01T12:10:52.311",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824344,1725192652323,"fUST",-831.63,0.00027464,14,"2024-09-01T12:10:52.323",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824345,1725192652333,"fUST",-681.9,0.00027464,7,"2024-09-01T12:10:52.333",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824346,1725192652347,"fUST",-500.0,0.00027464,15,"2024-09-01T12:10:52.347",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824347,1725192652357,"fUST",-500.0,0.00027464,15,"2024-09-01T12:10:52.357",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824348,1725192652367,"fUST",-500.0,0.00027464,15,"2024-09-01T12:10:52.367",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824349,1725192652375,"fUST",-1070.57,0.00027464,15,"2024-09-01T12:10:52.375",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824350,1725192652384,"fUST",-500.0,0.00027464,15,"2024-09-01T12:10:52.384",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824351,1725192652394,"fUST",-550.01,0.00027464,15,"2024-09-01T12:10:52.394",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824352,1725192652403,"fUST",-500.0,0.00027464,15,"2024-09-01T12:10:52.403",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824353,1725192652412,"fUST",-594.2,0.00027464,15,"2024-09-01T12:10:52.412",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824354,1725192652421,"fUST",-664.69,0.00027464,15,"2024-09-01T12:10:52.421",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824355,1725192652430,"fUST",-500.0,0.00027464,15,"2024-09-01T12:10:52.430",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824356,1725192652439,"fUST",-500.0,0.00027465,15,"2024-09-01T12:10:52.439",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824357,1725192652449,"fUST",-500.0,0.00027465,15,"2024-09-01T12:10:52.449",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824358,1725192652458,"fUST",-789.57,0.00027465,15,"2024-09-01T12:10:52.458",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824359,1725192652467,"fUST",-362.30924927,0.00027465,15,"2024-09-01T12:10:52.467",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824360,1725192652476,"fUST",-605.35198673,0.0002754,2,"2024-09-01T12:10:52.476",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824361,1725192652486,"fUST",-500.0,0.00027664,15,"2024-09-01T12:10:52.486",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824362,1725192652495,"fUST",-500.0,0.00027664,15,"2024-09-01T12:10:52.495",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824363,1725192652505,"fUST",-500.0,0.00027664,15,"2024-09-01T12:10:52.505",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824364,1725192652514,"fUST",-1280.89,0.00027664,15,"2024-09-01T12:10:52.514",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824365,1725192652523,"fUST",-157.368868,0.00027664,7,"2024-09-01T12:10:52.523",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824366,1725192652532,"fUST",-157.368868,0.00027664,7,"2024-09-01T12:10:52.532",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824367,1725192652541,"fUST",-663.755307,0.00027664,7,"2024-09-01T12:10:52.541",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824368,1725192652551,"fUST",-663.755307,0.00027664,7,"2024-09-01T12:10:52.551",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824369,1725192652560,"fUST",-151.0,0.00027664,7,"2024-09-01T12:10:52.560",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824370,1725192652569,"fUST",-500.0,0.00027664,15,"2024-09-01T12:10:52.569",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824371,1725192652583,"fUST",-500.0,0.00027664,2,"2024-09-01T12:10:52.583",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824372,1725192652592,"fUST",-500.0,0.00027664,15,"2024-09-01T12:10:52.592",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824373,1725192652601,"fUST",-674.46,0.00027664,15,"2024-09-01T12:10:52.601",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824374,1725192652611,"fUST",-500.0,0.00027664,15,"2024-09-01T12:10:52.611",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824375,1725192652621,"fUST",-500.0,0.00027664,15,"2024-09-01T12:10:52.621",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824376,1725192652630,"fUST",-763.59,0.00027664,15,"2024-09-01T12:10:52.630",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824377,1725192652639,"fUST",-500.0,0.00027664,15,"2024-09-01T12:10:52.639",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824378,1725192652650,"fUST",-500.0,0.00027664,15,"2024-09-01T12:10:52.650",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824379,1725192652661,"fUST",-500.0,0.00027664,15,"2024-09-01T12:10:52.661",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824380,1725192652670,"fUST",-500.0,0.00027665,15,"2024-09-01T12:10:52.670",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824381,1725192652679,"fUST",-500.0,0.00027665,15,"2024-09-01T12:10:52.679",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824382,1725192652689,"fUST",-474.60518708,0.00027665,15,"2024-09-01T12:10:52.689",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824383,1725192652698,"fUST",-189.78453322,0.00027666,15,"2024-09-01T12:10:52.698",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824384,1725192652707,"fUST",-1063.95,0.000277,7,"2024-09-01T12:10:52.707",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824385,1725192652716,"fUST",-5545.82426911,0.000277,14,"2024-09-01T12:10:52.716",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824386,1725192652908,"fUST",-697.59851521,0.000277,14,"2024-09-01T12:10:52.908",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824387,1725192652921,"fUST",-1988.24721568,0.000277,14,"2024-09-01T12:10:52.921",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824388,1725192652931,"fUST",-1128.56,0.000277,14,"2024-09-01T12:10:52.931",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824389,1725192652940,"fUST",-2132.33,0.00027734,15,"2024-09-01T12:10:52.940",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824390,1725192652949,"fUST",-500.0,0.00027734,15,"2024-09-01T12:10:52.949",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824391,1725192652958,"fUST",-500.0,0.00027734,15,"2024-09-01T12:10:52.958",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824392,1725192652967,"fUST",-500.0,0.00027734,15,"2024-09-01T12:10:52.967",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824393,1725192652976,"fUST",-500.0,0.00027734,15,"2024-09-01T12:10:52.976",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824394,1725192652985,"fUST",-1593.92,0.00027734,15,"2024-09-01T12:10:52.985",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824395,1725192652994,"fUST",-500.0,0.00027734,15,"2024-09-01T12:10:52.994",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824396,1725192653004,"fUST",-1734.75,0.00027734,15,"2024-09-01T12:10:53.004",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824397,1725192653013,"fUST",-1521.75,0.00027734,15,"2024-09-01T12:10:53.013",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824398,1725192653022,"fUST",-782.07,0.00027734,15,"2024-09-01T12:10:53.022",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824399,1725192653032,"fUST",-500.0,0.00027734,15,"2024-09-01T12:10:53.032",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824400,1725192653041,"fUST",-2082.74,0.00027735,15,"2024-09-01T12:10:53.041",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824401,1725192653051,"fUST",-9087.28236313,0.00027735,8,"2024-09-01T12:10:53.051",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824402,1725192653119,"fUST",-579.82,0.00025544,2,"2024-09-01T12:10:53.119",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824403,1725192653131,"fUST",-579.82,0.00025818,2,"2024-09-01T12:10:53.131",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824404,1725192653143,"fUST",-579.82,0.00026092,2,"2024-09-01T12:10:53.143",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824405,1725192653154,"fUST",-579.82,0.00026366,2,"2024-09-01T12:10:53.154",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824406,1725192653165,"fUST",-579.82,0.0002664,2,"2024-09-01T12:10:53.165",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824407,1725192653174,"fUST",-579.82,0.00026914,2,"2024-09-01T12:10:53.174",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824408,1725192653183,"fUST",-500.0,0.00027187,2,"2024-09-01T12:10:53.183",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824409,1725192653193,"fUST",-500.0,0.00027461,15,"2024-09-01T12:10:53.193",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824410,1725192653202,"fUST",-3499.42763687,0.00027735,8,"2024-09-01T12:10:53.202",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824411,1725192653212,"fUST",-2887.41,0.00027735,15,"2024-09-01T12:10:53.212",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824412,1725192653222,"fUST",-689.77,0.00027735,15,"2024-09-01T12:10:53.222",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824413,1725192653231,"fUST",-3325.33,0.00027735,15,"2024-09-01T12:10:53.231",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824414,1725192653242,"fUST",-1584.26,0.00027735,15,"2024-09-01T12:10:53.242",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824415,1725192653252,"fUST",-525.6777001,0.00027735,15,"2024-09-01T12:10:53.252",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824416,1725192653262,"fUST",-604.73,0.00027735,15,"2024-09-01T12:10:53.262",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824417,1725192653271,"fUST",-1027.88,0.00027735,15,"2024-09-01T12:10:53.271",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824418,1725192653280,"fUST",-1132.07,0.00027735,15,"2024-09-01T12:10:53.280",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824419,1725192653289,"fUST",-509.52,0.00027735,15,"2024-09-01T12:10:53.289",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824420,1725192653298,"fUST",-500.0,0.00027735,15,"2024-09-01T12:10:53.298",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824421,1725192653307,"fUST",-500.0,0.00027735,15,"2024-09-01T12:10:53.307",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824422,1725192653319,"fUST",-1950.43,0.00027735,15,"2024-09-01T12:10:53.319",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824423,1725192653330,"fUST",-500.0,0.00027735,15,"2024-09-01T12:10:53.330",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824424,1725192653343,"fUST",-936.19,0.00027735,15,"2024-09-01T12:10:53.343",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824425,1725192653355,"fUST",-500.0,0.00027735,15,"2024-09-01T12:10:53.355",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824426,1725192653365,"fUST",-544.81,0.00027735,15,"2024-09-01T12:10:53.365",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824427,1725192653376,"fUST",-362.49932087,0.00027735,15,"2024-09-01T12:10:53.376",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824428,1725192653386,"fUST",-946.89,0.00027735,15,"2024-09-01T12:10:53.386",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824429,1725192653396,"fUST",-588.45501698,0.00027735,15,"2024-09-01T12:10:53.396",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824430,1725192653405,"fUST",-981.83,0.00027736,15,"2024-09-01T12:10:53.405",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824431,1725192653415,"fUST",-500.0,0.00027736,15,"2024-09-01T12:10:53.415",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824432,1725192653424,"fUST",-550.78,0.00027736,15,"2024-09-01T12:10:53.424",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824433,1725192653434,"fUST",-169.620645,0.00027736,7,"2024-09-01T12:10:53.434",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824434,1725192653444,"fUST",-151.0,0.00027736,7,"2024-09-01T12:10:53.444",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824435,1725192653453,"fUST",-151.0,0.00027736,7,"2024-09-01T12:10:53.453",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824436,1725192653463,"fUST",-500.0,0.00027736,15,"2024-09-01T12:10:53.463",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824437,1725192653473,"fUST",-740.94,0.00027736,15,"2024-09-01T12:10:53.473",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824438,1725192653483,"fUST",-500.0,0.00027736,15,"2024-09-01T12:10:53.483",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824439,1725192653493,"fUST",-885.34,0.00027736,15,"2024-09-01T12:10:53.493",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824440,1725192653504,"fUST",-658.94,0.00027736,15,"2024-09-01T12:10:53.504",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824441,1725192653514,"fUST",-500.0,0.00027736,15,"2024-09-01T12:10:53.514",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824442,1725192653524,"fUST",-500.0,0.00027736,15,"2024-09-01T12:10:53.524",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824443,1725192653534,"fUST",-570.52,0.00027736,15,"2024-09-01T12:10:53.534",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824444,1725192653544,"fUST",-502.06,0.00027736,15,"2024-09-01T12:10:53.544",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824445,1725192653555,"fUST",-1340.91,0.00027736,15,"2024-09-01T12:10:53.555",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824446,1725192653566,"fUST",-500.0,0.00027736,15,"2024-09-01T12:10:53.566",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824447,1725192653580,"fUST",-500.0,0.00027736,15,"2024-09-01T12:10:53.580",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824448,1725192653591,"fUST",-3161.41,0.00027736,15,"2024-09-01T12:10:53.591",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824449,1725192653603,"fUST",-500.0,0.00027736,15,"2024-09-01T12:10:53.603",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824450,1725192653615,"fUST",-500.0,0.00027736,15,"2024-09-01T12:10:53.615",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824451,1725192653625,"fUST",-500.0,0.00027736,15,"2024-09-01T12:10:53.625",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824452,1725192653635,"fUST",-526.73,0.00027736,15,"2024-09-01T12:10:53.635",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824453,1725192653645,"fUST",-1089.79,0.00027736,15,"2024-09-01T12:10:53.645",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824454,1725192653657,"fUST",-500.0,0.00027736,15,"2024-09-01T12:10:53.657",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824455,1725192653667,"fUST",-151.0,0.00027736,7,"2024-09-01T12:10:53.667",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824456,1725192653676,"fUST",-151.0,0.00027736,7,"2024-09-01T12:10:53.676",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824457,1725192653686,"fUST",-590.52,0.00027736,15,"2024-09-01T12:10:53.686",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824458,1725192653695,"fUST",-500.0,0.00027736,15,"2024-09-01T12:10:53.695",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824459,1725192653704,"fUST",-588.48,0.00027736,15,"2024-09-01T12:10:53.704",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824460,1725192653714,"fUST",-1007.91,0.00027736,15,"2024-09-01T12:10:53.714",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824461,1725192653723,"fUST",-192.262654,0.00027736,7,"2024-09-01T12:10:53.723",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824462,1725192653732,"fUST",-192.262654,0.00027736,7,"2024-09-01T12:10:53.732",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824463,1725192653742,"fUST",-151.0,0.00027736,3,"2024-09-01T12:10:53.742",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824464,1725192653752,"fUST",-1497.44,0.00027736,15,"2024-09-01T12:10:53.752",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824465,1725192653761,"fUST",-500.0,0.00027736,15,"2024-09-01T12:10:53.761",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824466,1725192653772,"fUST",-151.0,0.00027736,3,"2024-09-01T12:10:53.772",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824467,1725192653782,"fUST",-579.54625346,0.00027736,15,"2024-09-01T12:10:53.782",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824478,1725193149876,"fUST",164.297787,0.00014247,2,"2024-09-01T12:19:09.876",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824481,1725193182028,"fUST",302.21432435,0.0002,2,"2024-09-01T12:19:42.028",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824483,1725193627153,"fUST",-219.0,0.00022791,2,"2024-09-01T12:27:07.153",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824484,1725193627175,"fUST",-623.83182441,0.00022792,2,"2024-09-01T12:27:07.175",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824485,1725193644482,"fUST",-295.56189834,0.00022792,2,"2024-09-01T12:27:24.482",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824486,1725193647114,"fUST",-5535.03351088,0.00022792,2,"2024-09-01T12:27:27.114",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824487,1725193651105,"fUST",-605.35306705,0.00022792,2,"2024-09-01T12:27:31.105",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824493,1725193762325,"fUST",-13164.29237574,0.0002061,2,"2024-09-01T12:29:22.325",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824494,1725193762349,"fUST",-4144.72691532,0.00022792,2,"2024-09-01T12:29:22.349",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824495,1725193762373,"fUST",-3000.0,0.00022889,2,"2024-09-01T12:29:22.373",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824496,1725193762396,"fUST",-331.497591,0.00023126,2,"2024-09-01T12:29:22.396",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824497,1725193762419,"fUST",-183.943552,0.00024089,2,"2024-09-01T12:29:22.419",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824498,1725193762443,"fUST",-545.27746594,0.00024152,2,"2024-09-01T12:29:22.443",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824499,1725193764134,"fUST",-40.08880982,0.00024152,2,"2024-09-01T12:29:24.134",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824500,1725193764156,"fUST",-183.943552,0.00024507,2,"2024-09-01T12:29:24.156",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824501,1725193764179,"fUST",-183.943552,0.00024925,2,"2024-09-01T12:29:24.179",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824502,1725193764201,"fUST",-8830.75843189,0.0002509,2,"2024-09-01T12:29:24.201",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824503,1725193769093,"fUST",-7499.20258208,0.0002509,2,"2024-09-01T12:29:29.093",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824504,1725193769117,"fUST",-1032.14910951,0.00025149,2,"2024-09-01T12:29:29.117",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824505,1725193769141,"fUST",-2820.03320426,0.00025158,2,"2024-09-01T12:29:29.141",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824506,1725193769162,"fUST",-1074.1317959,0.00025161,2,"2024-09-01T12:29:29.162",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824514,1725193832533,"fUST",-165.748795,0.0002422,2,"2024-09-01T12:30:32.533",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824515,1725193832544,"fUST",-1745.90140836,0.00025161,2,"2024-09-01T12:30:32.544",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824516,1725193832554,"fUST",-2820.03320426,0.00025163,2,"2024-09-01T12:30:32.554",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824517,1725193832564,"fUST",-2820.03320426,0.00025166,2,"2024-09-01T12:30:32.564",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824518,1725193832573,"fUST",-2820.03320426,0.00025168,2,"2024-09-01T12:30:32.573",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824519,1725193832582,"fUST",-500.14101376,0.00025247,2,"2024-09-01T12:30:32.582",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824520,1725193832591,"fUST",-500.0,0.00025247,2,"2024-09-01T12:30:32.591",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824521,1725193832601,"fUST",-500.0,0.00025247,2,"2024-09-01T12:30:32.601",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824522,1725193832610,"fUST",-234.74513271,0.00025247,2,"2024-09-01T12:30:32.610",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824598,1725193843028,"fUST",-265.25486729,0.00025247,2,"2024-09-01T12:30:43.028",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824599,1725193843038,"fUST",-500.0,0.00025247,2,"2024-09-01T12:30:43.038",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824600,1725193843047,"fUST",-613.65,0.00025247,2,"2024-09-01T12:30:43.047",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824601,1725193843057,"fUST",-500.0,0.00025247,2,"2024-09-01T12:30:43.057",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824602,1725193843067,"fUST",-500.0,0.00025247,2,"2024-09-01T12:30:43.067",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824603,1725193843076,"fUST",-500.0,0.00025247,2,"2024-09-01T12:30:43.076",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824604,1725193843086,"fUST",-500.0,0.00025247,2,"2024-09-01T12:30:43.086",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824605,1725193843095,"fUST",-500.0,0.00025247,2,"2024-09-01T12:30:43.095",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824606,1725193843104,"fUST",-197.66,0.00025247,3,"2024-09-01T12:30:43.104",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824607,1725193843115,"fUST",-593.02,0.00025247,3,"2024-09-01T12:30:43.115",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824608,1725193843125,"fUST",-1219.9,0.00025247,3,"2024-09-01T12:30:43.125",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824609,1725193843136,"fUST",-1016.58,0.00025247,3,"2024-09-01T12:30:43.136",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824610,1725193843145,"fUST",-847.15,0.00025247,3,"2024-09-01T12:30:43.145",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824611,1725193843156,"fUST",-10139.5441209,0.00025248,3,"2024-09-01T12:30:43.156",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824612,1725193843166,"fUST",-10139.5441209,0.0002525,3,"2024-09-01T12:30:43.166",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824613,1725193843176,"fUST",-500.0,0.00025253,2,"2024-09-01T12:30:43.176",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824614,1725193843185,"fUST",-500.0,0.00025253,2,"2024-09-01T12:30:43.185",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824615,1725193843195,"fUST",-501.58213849,0.00025254,2,"2024-09-01T12:30:43.195",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824616,1725193843205,"fUST",-1792.43,0.00025254,2,"2024-09-01T12:30:43.205",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824617,1725193843215,"fUST",-500.0,0.00025254,2,"2024-09-01T12:30:43.215",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824618,1725193843224,"fUST",-500.0,0.00025254,2,"2024-09-01T12:30:43.224",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824619,1725193843235,"fUST",-500.0,0.00025254,2,"2024-09-01T12:30:43.235",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824620,1725193843245,"fUST",-500.0,0.00025254,2,"2024-09-01T12:30:43.245",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824621,1725193843255,"fUST",-500.0,0.00025254,2,"2024-09-01T12:30:43.255",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824622,1725193843265,"fUST",-500.0,0.00025254,2,"2024-09-01T12:30:43.265",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824623,1725193843275,"fUST",-7563.41,0.00025254,2,"2024-09-01T12:30:43.275",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824624,1725193843284,"fUST",-500.0,0.00025254,2,"2024-09-01T12:30:43.284",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824625,1725193843294,"fUST",-500.0,0.00025254,2,"2024-09-01T12:30:43.294",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824626,1725193843303,"fUST",-416.09270288,0.00025254,2,"2024-09-01T12:30:43.303",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824627,1725193843313,"fUST",-1176.7,0.00025254,2,"2024-09-01T12:30:43.313",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824628,1725193843324,"fUST",-887.69,0.00025254,2,"2024-09-01T12:30:43.324",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824630,1725193843333,"fUST",-929.78,0.00025254,2,"2024-09-01T12:30:43.333",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824632,1725193843343,"fUST",-500.0,0.00025254,2,"2024-09-01T12:30:43.343",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824634,1725193843353,"fUST",-500.0,0.00025254,2,"2024-09-01T12:30:43.353",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824635,1725193843364,"fUST",-20279.0882418,0.00025257,3,"2024-09-01T12:30:43.364",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824636,1725193843373,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.373",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824637,1725193843383,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.383",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824639,1725193843392,"fUST",-491.21950602,0.00025257,2,"2024-09-01T12:30:43.392",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824641,1725193843402,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.402",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824643,1725193843412,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.412",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824645,1725193843422,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.422",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824647,1725193843431,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.431",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824648,1725193843441,"fUST",-600.0,0.00025257,2,"2024-09-01T12:30:43.441",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824649,1725193843451,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.451",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824650,1725193843461,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.461",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824652,1725193843471,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.471",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824653,1725193843482,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.482",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824655,1725193843492,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.492",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824657,1725193843501,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.501",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824659,1725193843510,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.510",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824661,1725193843520,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.520",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824663,1725193843529,"fUST",-580.79830409,0.00025257,2,"2024-09-01T12:30:43.529",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824665,1725193843539,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.539",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824667,1725193843549,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.549",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824668,1725193843558,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.558",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824670,1725193843568,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.568",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824671,1725193843579,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.579",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824672,1725193843589,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.589",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824674,1725193843598,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.598",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824676,1725193843608,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.608",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824677,1725193843619,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.619",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824678,1725193843628,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.628",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824679,1725193843638,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.638",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824680,1725193843648,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.648",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824681,1725193843657,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.657",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824682,1725193843667,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.667",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824683,1725193843677,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.677",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824684,1725193843687,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.687",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824685,1725193843697,"fUST",-600.0,0.00025257,2,"2024-09-01T12:30:43.697",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824686,1725193843706,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.706",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824687,1725193843716,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.716",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824688,1725193843726,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.726",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824689,1725193843735,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.735",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824690,1725193843745,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.745",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824691,1725193843755,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.755",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824692,1725193843764,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.764",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824693,1725193843775,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.775",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824694,1725193843784,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.784",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824695,1725193843793,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.793",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824696,1725193843802,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.802",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824697,1725193843812,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.812",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824698,1725193843822,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.822",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824699,1725193843832,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.832",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824700,1725193843842,"fUST",-622.68737494,0.00025257,2,"2024-09-01T12:30:43.842",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824701,1725193843853,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.853",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824702,1725193843862,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.862",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824703,1725193843872,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.872",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824704,1725193843882,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.882",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824705,1725193843891,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.891",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824706,1725193843901,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.901",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824707,1725193843911,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.911",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824708,1725193843922,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.922",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824709,1725193843933,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.933",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824710,1725193843942,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.942",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824711,1725193843951,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.951",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824712,1725193843962,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.962",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824713,1725193843972,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.972",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824714,1725193843982,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.982",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824715,1725193843991,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:43.991",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824716,1725193844003,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.003",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824717,1725193844015,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.015",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824718,1725193844025,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.025",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824719,1725193844035,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.035",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824720,1725193844044,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.044",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824721,1725193844054,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.054",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824722,1725193844065,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.065",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824723,1725193844074,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.074",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824724,1725193844084,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.084",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824725,1725193844093,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.093",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824726,1725193844104,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.104",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824727,1725193844113,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.113",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824728,1725193844123,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.123",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824729,1725193844133,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.133",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824730,1725193844142,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.142",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824731,1725193844151,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.151",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824732,1725193844161,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.161",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824733,1725193844171,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.171",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824734,1725193844180,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.180",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824735,1725193844191,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.191",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824736,1725193844201,"fUST",-251.4582946,0.00025257,2,"2024-09-01T12:30:44.201",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824737,1725193844211,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.211",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824738,1725193844222,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.222",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824739,1725193844233,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.233",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824740,1725193844242,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.242",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824741,1725193844251,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.251",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824742,1725193844261,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.261",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824743,1725193844271,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.271",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824744,1725193844281,"fUST",-500.0,0.00025257,2,"2024-09-01T12:30:44.281",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824745,1725193844290,"fUST",-299.99999999,0.00025257,2,"2024-09-01T12:30:44.290",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824746,1725193844299,"fUST",-30418.6323627,0.00025258,3,"2024-09-01T12:30:44.299",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824747,1725193844309,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.309",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824748,1725193844319,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.319",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824749,1725193844332,"fUST",-1282.38,0.0002526,2,"2024-09-01T12:30:44.332",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824750,1725193844343,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.343",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824751,1725193844353,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.353",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824752,1725193844364,"fUST",-1214.93,0.0002526,2,"2024-09-01T12:30:44.364",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824753,1725193844373,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.373",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824754,1725193844383,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.383",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824755,1725193844393,"fUST",-2266.07,0.0002526,2,"2024-09-01T12:30:44.393",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824756,1725193844402,"fUST",-12175.96,0.0002526,2,"2024-09-01T12:30:44.402",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824757,1725193844411,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.411",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824758,1725193844421,"fUST",-2343.59,0.0002526,2,"2024-09-01T12:30:44.421",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824759,1725193844431,"fUST",-1140.49,0.0002526,2,"2024-09-01T12:30:44.431",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824760,1725193844441,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.441",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824761,1725193844450,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.450",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824762,1725193844460,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.460",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824763,1725193844469,"fUST",-764.52,0.0002526,2,"2024-09-01T12:30:44.469",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824764,1725193844479,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.479",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824765,1725193844489,"fUST",-192.6124918,0.0002526,2,"2024-09-01T12:30:44.489",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824766,1725193844499,"fUST",-707.55,0.0002526,2,"2024-09-01T12:30:44.499",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824767,1725193844510,"fUST",-502.05925854,0.0002526,2,"2024-09-01T12:30:44.510",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824768,1725193844520,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.520",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824769,1725193844530,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.530",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824770,1725193844539,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.539",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824772,1725193844548,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.548",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824773,1725193844557,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.557",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824775,1725193844568,"fUST",-1334.98,0.0002526,2,"2024-09-01T12:30:44.568",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824777,1725193844579,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.579",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824778,1725193844588,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.588",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824779,1725193844597,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.597",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824780,1725193844607,"fUST",-1219.02,0.0002526,2,"2024-09-01T12:30:44.607",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824781,1725193844617,"fUST",-689.31,0.0002526,2,"2024-09-01T12:30:44.617",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824782,1725193844626,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.626",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824783,1725193844636,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.636",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824784,1725193844645,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.645",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824785,1725193844655,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.655",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824786,1725193844664,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.664",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824787,1725193844674,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.674",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824788,1725193844684,"fUST",-362.49932087,0.0002526,2,"2024-09-01T12:30:44.684",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824789,1725193844695,"fUST",-699.39,0.0002526,2,"2024-09-01T12:30:44.695",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824790,1725193844705,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:44.705",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824791,1725193844715,"fUST",-512.96,0.0002526,2,"2024-09-01T12:30:44.715",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824792,1725193844726,"fUST",-1975.88,0.0002526,2,"2024-09-01T12:30:44.726",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824793,1725193844736,"fUST",-20279.0882418,0.0002526,3,"2024-09-01T12:30:44.736",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824794,1725193844746,"fUST",-500.0,0.00025264,2,"2024-09-01T12:30:44.746",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824795,1725193844757,"fUST",-500.0,0.00025266,2,"2024-09-01T12:30:44.757",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824796,1725193844767,"fUST",-500.0,0.00025266,2,"2024-09-01T12:30:44.767",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824797,1725193844777,"fUST",-286.47478058,0.00025266,2,"2024-09-01T12:30:44.777",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824798,1725193844787,"fUST",-500.0,0.00025266,2,"2024-09-01T12:30:44.787",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824799,1725193844797,"fUST",-158.98943089,0.00025266,2,"2024-09-01T12:30:44.797",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824800,1725193844806,"fUST",-500.0,0.00025266,2,"2024-09-01T12:30:44.806",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824801,1725193844816,"fUST",-500.0,0.00025266,2,"2024-09-01T12:30:44.816",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824802,1725193844825,"fUST",-206.75174276,0.00025266,2,"2024-09-01T12:30:44.825",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824803,1725193844836,"fUST",-187.60009971,0.00025266,2,"2024-09-01T12:30:44.836",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824804,1725193844846,"fUST",-500.0,0.00025266,2,"2024-09-01T12:30:44.846",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824805,1725193844856,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:44.856",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824806,1725193844866,"fUST",-495.6903607,0.00025267,2,"2024-09-01T12:30:44.866",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824807,1725193844877,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:44.877",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824808,1725193844886,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:44.886",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824809,1725193844897,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:44.897",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824810,1725193844908,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:44.908",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824811,1725193844919,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:44.919",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824812,1725193844932,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:44.932",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824813,1725193844943,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:44.943",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824814,1725193844953,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:44.953",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824815,1725193844962,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:44.962",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824816,1725193844973,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:44.973",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824817,1725193844984,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:44.984",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824818,1725193844994,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:44.994",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824819,1725193845005,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:45.005",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824820,1725193845015,"fUST",-503.76070434,0.00025267,2,"2024-09-01T12:30:45.015",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824821,1725193845024,"fUST",-458.61057164,0.00025267,2,"2024-09-01T12:30:45.024",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824822,1725193845034,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:45.034",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824823,1725193845043,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:45.043",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824824,1725193845053,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:45.053",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824825,1725193845063,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:45.063",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824826,1725193845077,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:45.077",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824827,1725193845087,"fUST",-519.39,0.00025267,2,"2024-09-01T12:30:45.087",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824828,1725193845098,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:45.098",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824829,1725193845107,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:45.107",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824830,1725193845117,"fUST",-502.29434108,0.00025267,2,"2024-09-01T12:30:45.117",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824831,1725193845127,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:45.127",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824832,1725193845137,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:45.137",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824833,1725193845146,"fUST",-553.34,0.00025267,2,"2024-09-01T12:30:45.146",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824834,1725193845156,"fUST",-587.98,0.00025267,2,"2024-09-01T12:30:45.156",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824835,1725193845166,"fUST",-501.76369509,0.00025267,2,"2024-09-01T12:30:45.166",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824836,1725193845175,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:45.175",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824837,1725193845185,"fUST",-105.81268506,0.00025267,2,"2024-09-01T12:30:45.185",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824872,1725193848633,"fUST",-394.18731494,0.00025267,2,"2024-09-01T12:30:48.633",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824873,1725193848644,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:48.644",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824874,1725193848655,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:48.655",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824875,1725193848666,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:48.666",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824876,1725193848676,"fUST",-558.32,0.00025267,2,"2024-09-01T12:30:48.676",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824877,1725193848686,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:48.686",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824878,1725193848696,"fUST",-921.81,0.00025267,2,"2024-09-01T12:30:48.696",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824879,1725193848707,"fUST",-104.24094043,0.00025267,2,"2024-09-01T12:30:48.707",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824880,1725193848887,"fUST",-705.96,0.00025247,3,"2024-09-01T12:30:48.887",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824881,1725193848899,"fUST",-502.12257334,0.0002526,2,"2024-09-01T12:30:48.899",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824882,1725193848909,"fUST",-500.0,0.0002526,2,"2024-09-01T12:30:48.909",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824883,1725193848919,"fUST",-395.75905957,0.00025267,2,"2024-09-01T12:30:48.919",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824884,1725193848933,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:48.933",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824885,1725193848943,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:48.943",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824886,1725193848953,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:48.953",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824887,1725193848963,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:48.963",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824888,1725193848973,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:48.973",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824889,1725193848984,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:48.984",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824890,1725193848995,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:48.995",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824891,1725193849007,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.007",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824892,1725193849017,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.017",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824893,1725193849026,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.026",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824894,1725193849037,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.037",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824895,1725193849046,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.046",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824896,1725193849057,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.057",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824897,1725193849067,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.067",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824898,1725193849077,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.077",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824899,1725193849087,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.087",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824900,1725193849098,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.098",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824901,1725193849108,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.108",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824902,1725193849118,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.118",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824903,1725193849129,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.129",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824904,1725193849140,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.140",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824905,1725193849150,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.150",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824906,1725193849160,"fUST",-761.13,0.00025267,2,"2024-09-01T12:30:49.160",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824907,1725193849170,"fUST",-762.24,0.00025267,2,"2024-09-01T12:30:49.170",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824908,1725193849181,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.181",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824909,1725193849192,"fUST",-1492.77,0.00025267,2,"2024-09-01T12:30:49.192",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824910,1725193849203,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.203",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824911,1725193849213,"fUST",-2018.78,0.00025267,2,"2024-09-01T12:30:49.213",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824912,1725193849224,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.224",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824913,1725193849236,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.236",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824914,1725193849245,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.245",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824915,1725193849255,"fUST",-6053.52,0.00025267,2,"2024-09-01T12:30:49.255",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824916,1725193849267,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.267",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824917,1725193849277,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.277",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824918,1725193849287,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.287",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824919,1725193849298,"fUST",-611.09,0.00025267,2,"2024-09-01T12:30:49.298",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824920,1725193849308,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.308",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824921,1725193849317,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.317",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824922,1725193849327,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.327",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824923,1725193849337,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.337",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824924,1725193849348,"fUST",-501.51023586,0.00025267,2,"2024-09-01T12:30:49.348",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824925,1725193849358,"fUST",-645.65,0.00025267,2,"2024-09-01T12:30:49.358",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824926,1725193849368,"fUST",-347.67815756,0.00025267,2,"2024-09-01T12:30:49.368",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824927,1725193849379,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.379",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824928,1725193849390,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.390",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824929,1725193849401,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.401",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824930,1725193849412,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.412",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824931,1725193849423,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.423",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824932,1725193849433,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.433",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824933,1725193849443,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.443",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824934,1725193849454,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.454",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824935,1725193849465,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.465",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824936,1725193849474,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.474",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824937,1725193849485,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.485",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824938,1725193849495,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.495",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824939,1725193849505,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.505",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824940,1725193849515,"fUST",-501.18459754,0.00025267,2,"2024-09-01T12:30:49.515",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824941,1725193849526,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.526",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824942,1725193849536,"fUST",-619.44,0.00025267,2,"2024-09-01T12:30:49.536",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824943,1725193849682,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.682",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824944,1725193849693,"fUST",-573.17,0.00025267,2,"2024-09-01T12:30:49.693",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824945,1725193849703,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.703",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824946,1725193849713,"fUST",-500.0,0.00025267,2,"2024-09-01T12:30:49.713",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824947,1725193849722,"fUST",-12782.32758278,0.00025268,11,"2024-09-01T12:30:49.722",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824948,1725193849732,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.732",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824949,1725193849741,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.741",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824950,1725193849751,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.751",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824951,1725193849760,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.760",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824952,1725193849770,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.770",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824953,1725193849779,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.779",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824954,1725193849788,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.788",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824955,1725193849798,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.798",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824956,1725193849807,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.807",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824957,1725193849817,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.817",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824958,1725193849826,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.826",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824959,1725193849836,"fUST",-502.24439281,0.00025268,2,"2024-09-01T12:30:49.836",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824960,1725193849846,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.846",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824961,1725193849858,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.858",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824962,1725193849867,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.867",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824963,1725193849877,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.877",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824964,1725193849887,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.887",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824965,1725193849896,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.896",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824966,1725193849905,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.905",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824967,1725193849914,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.914",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824968,1725193849927,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.927",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824969,1725193849936,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.936",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824970,1725193849945,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.945",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824971,1725193849955,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.955",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824972,1725193849965,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.965",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824973,1725193849976,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.976",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824974,1725193849985,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.985",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824975,1725193849995,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:49.995",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824976,1725193850005,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.005",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824977,1725193850016,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.016",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824978,1725193850027,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.027",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824979,1725193850036,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.036",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824980,1725193850047,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.047",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824981,1725193850056,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.056",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824982,1725193850065,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.065",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824983,1725193850076,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.076",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824984,1725193850086,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.086",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824985,1725193850097,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.097",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824986,1725193850107,"fUST",-501.29122431,0.00025268,2,"2024-09-01T12:30:50.107",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824987,1725193850116,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.116",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824988,1725193850126,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.126",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824989,1725193850135,"fUST",-502.22964379,0.00025268,2,"2024-09-01T12:30:50.135",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824990,1725193850146,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.146",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824991,1725193850157,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.157",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824992,1725193850167,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.167",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824993,1725193850178,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.178",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824994,1725193850188,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.188",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824995,1725193850199,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.199",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824996,1725193850208,"fUST",-200.0,0.00025268,2,"2024-09-01T12:30:50.208",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824997,1725193850218,"fUST",-506.29053006,0.00025268,2,"2024-09-01T12:30:50.218",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824998,1725193850227,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.227",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336824999,1725193850242,"fUST",-501.51402623,0.00025268,2,"2024-09-01T12:30:50.242",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825000,1725193850253,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.253",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825001,1725193850263,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.263",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825002,1725193850273,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.273",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825003,1725193850284,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.284",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825004,1725193850295,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.295",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825005,1725193850305,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.305",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825006,1725193850314,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.314",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825007,1725193850324,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.324",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825008,1725193850334,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.334",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825009,1725193850343,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.343",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825010,1725193850353,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.353",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825011,1725193850362,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.362",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825012,1725193850372,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.372",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825013,1725193850382,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.382",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825014,1725193850392,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.392",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825015,1725193850401,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.401",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825016,1725193850411,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.411",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825017,1725193850420,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.420",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825018,1725193850430,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.430",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825019,1725193850439,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.439",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825020,1725193850448,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.448",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825021,1725193850458,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.458",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825022,1725193850468,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.468",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825023,1725193850477,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.477",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825024,1725193850487,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.487",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825025,1725193850497,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.497",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825026,1725193850507,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.507",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825027,1725193850516,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.516",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825028,1725193850525,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.525",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825029,1725193850534,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.534",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825030,1725193850544,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.544",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825031,1725193850553,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.553",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825032,1725193850563,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.563",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825033,1725193850573,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.573",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825034,1725193850582,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.582",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825035,1725193850591,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.591",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825036,1725193850601,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.601",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825037,1725193850610,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.610",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825038,1725193850620,"fUST",-502.33887815,0.00025268,2,"2024-09-01T12:30:50.620",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825039,1725193850629,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.629",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825040,1725193850639,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.639",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825041,1725193850648,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.648",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825042,1725193850658,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.658",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825043,1725193850667,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.667",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825044,1725193850677,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.677",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825045,1725193850687,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.687",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825046,1725193850696,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.696",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825047,1725193850705,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.705",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825048,1725193850714,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.714",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825049,1725193850723,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.723",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825050,1725193850737,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.737",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825051,1725193850746,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.746",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825052,1725193850755,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.755",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825053,1725193850765,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.765",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825054,1725193850784,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.784",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825055,1725193850795,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.795",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825056,1725193850804,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.804",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825057,1725193850815,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.815",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825058,1725193850824,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.824",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825059,1725193850834,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.834",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825060,1725193850844,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.844",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825061,1725193850854,"fUST",-503.91093814,0.00025268,2,"2024-09-01T12:30:50.854",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825062,1725193850863,"fUST",-524.37575311,0.00025268,2,"2024-09-01T12:30:50.863",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825063,1725193850875,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.875",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825064,1725193850887,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.887",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825065,1725193850898,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.898",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825066,1725193850908,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.908",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825067,1725193850918,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.918",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825068,1725193850931,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.931",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825069,1725193850942,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.942",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825070,1725193850953,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.953",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825071,1725193850965,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.965",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825072,1725193850975,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.975",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825073,1725193850984,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.984",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825074,1725193850994,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:50.994",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825075,1725193851004,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:51.004",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825076,1725193851014,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:51.014",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825077,1725193851023,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:51.023",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825078,1725193851032,"fUST",-792.55,0.00025268,2,"2024-09-01T12:30:51.032",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825079,1725193851042,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:51.042",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825080,1725193851051,"fUST",-505.07028392,0.00025268,2,"2024-09-01T12:30:51.051",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825081,1725193851061,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:51.061",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825082,1725193851072,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:51.072",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825083,1725193851082,"fUST",-536.85408094,0.00025268,2,"2024-09-01T12:30:51.082",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825084,1725193851093,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:51.093",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825085,1725193851104,"fUST",-366.88312887,0.00025268,2,"2024-09-01T12:30:51.104",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825086,1725193851113,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:51.113",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825087,1725193851123,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:51.123",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825088,1725193851133,"fUST",-1174.15,0.00025268,2,"2024-09-01T12:30:51.133",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825089,1725193851142,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:51.142",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825090,1725193851152,"fUST",-1793.31,0.00025268,2,"2024-09-01T12:30:51.152",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825091,1725193851161,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:51.161",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825092,1725193851171,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:51.171",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825093,1725193851180,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:51.180",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825094,1725193851190,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:51.190",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825095,1725193851199,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:51.199",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825096,1725193851209,"fUST",-500.0,0.00025268,2,"2024-09-01T12:30:51.209",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825097,1725193851218,"fUST",-161.61020285,0.00025268,2,"2024-09-01T12:30:51.218",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825098,1725193852473,"fUST",-67.2614519,0.00025247,2,"2024-09-01T12:30:52.473",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825104,1725194802042,"fUST",167.475366,0.00019826,2,"2024-09-01T12:46:42.042",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825105,1725194843590,"fUST",164.297787,0.00014247,2,"2024-09-01T12:47:23.590",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825139,1725195031761,"fUST",-251.0,0.00020338,2,"2024-09-01T12:50:31.761",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825141,1725195031771,"fUST",-3000.0,0.00020386,2,"2024-09-01T12:50:31.771",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825143,1725195031781,"fUST",-1267.340328,0.00020702,2,"2024-09-01T12:50:31.781",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825144,1725195031790,"fUST",-1267.107547,0.00020767,2,"2024-09-01T12:50:31.790",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825146,1725195031800,"fUST",-300.0,0.00020868,2,"2024-09-01T12:50:31.800",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825147,1725195031810,"fUST",-300.0,0.00020868,2,"2024-09-01T12:50:31.810",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825148,1725195031820,"fUST",-5253.82225699,0.00020869,2,"2024-09-01T12:50:31.820",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825182,1725195038010,"fUST",-942.36090731,0.00020869,2,"2024-09-01T12:50:38.010",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825183,1725195038022,"fUST",-18703.8168357,0.00020869,2,"2024-09-01T12:50:38.022",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825185,1725195038031,"fUST",-250.0,0.00020896,2,"2024-09-01T12:50:38.031",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825187,1725195038041,"fUST",-193.051699,0.00021172,2,"2024-09-01T12:50:38.041",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825188,1725195038051,"fUST",-250.0,0.0002144,2,"2024-09-01T12:50:38.051",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825189,1725195038060,"fUST",-250.0,0.00021499,2,"2024-09-01T12:50:38.060",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825190,1725195038069,"fUST",-159.8180718,0.0002155,2,"2024-09-01T12:50:38.069",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825191,1725195038078,"fUST",-250.0,0.00021558,2,"2024-09-01T12:50:38.078",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825192,1725195038087,"fUST",-250.0,0.00021617,2,"2024-09-01T12:50:38.087",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825193,1725195038096,"fUST",-250.0,0.00021675,2,"2024-09-01T12:50:38.096",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825194,1725195038106,"fUST",-250.0,0.00021734,2,"2024-09-01T12:50:38.106",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825195,1725195038115,"fUST",-250.0,0.00021793,2,"2024-09-01T12:50:38.115",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825196,1725195038124,"fUST",-250.0,0.00021852,2,"2024-09-01T12:50:38.124",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825197,1725195038135,"fUST",-250.0,0.00021911,2,"2024-09-01T12:50:38.135",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825198,1725195038144,"fUST",-167.475366,0.00021913,2,"2024-09-01T12:50:38.144",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825199,1725195038154,"fUST",-250.0,0.00021969,2,"2024-09-01T12:50:38.154",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825200,1725195038164,"fUST",-7112.0,0.00022,2,"2024-09-01T12:50:38.164",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825201,1725195038174,"fUST",-211.0,0.00022,2,"2024-09-01T12:50:38.174",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825202,1725195038183,"fUST",-250.0,0.00022028,2,"2024-09-01T12:50:38.183",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825203,1725195038192,"fUST",-250.0,0.00022087,2,"2024-09-01T12:50:38.192",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825204,1725195038201,"fUST",-250.0,0.00022146,2,"2024-09-01T12:50:38.201",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825205,1725195038212,"fUST",-30133.1611852,0.00022183,2,"2024-09-01T12:50:38.212",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825206,1725195038222,"fUST",-250.0,0.00022205,2,"2024-09-01T12:50:38.222",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825207,1725195038232,"fUST",-250.0,0.00022263,2,"2024-09-01T12:50:38.232",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825208,1725195038242,"fUST",-250.0,0.00022322,2,"2024-09-01T12:50:38.242",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825209,1725195038251,"fUST",-250.0,0.00022381,2,"2024-09-01T12:50:38.251",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825210,1725195038261,"fUST",-250.0,0.0002244,2,"2024-09-01T12:50:38.261",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825211,1725195038271,"fUST",-5458.02780413,0.0002248,2,"2024-09-01T12:50:38.271",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825212,1725195038280,"fUST",-250.0,0.00022499,2,"2024-09-01T12:50:38.280",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825213,1725195038290,"fUST",-250.0,0.00022557,2,"2024-09-01T12:50:38.290",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825214,1725195038299,"fUST",-500.773625,0.00022575,2,"2024-09-01T12:50:38.299",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825215,1725195038309,"fUST",-420.0,0.00022703,2,"2024-09-01T12:50:38.309",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825216,1725195038318,"fUST",-5458.02780413,0.00022769,2,"2024-09-01T12:50:38.318",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825217,1725195038328,"fUST",-420.0,0.00022955,2,"2024-09-01T12:50:38.328",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825218,1725195038341,"fUST",-211.0,0.00023014,2,"2024-09-01T12:50:38.341",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825219,1725195038350,"fUST",-475.23012841,0.00023026,2,"2024-09-01T12:50:38.350",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825220,1725195038359,"fUST",-5458.02780413,0.00023284,2,"2024-09-01T12:50:38.359",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825221,1725195038370,"fUST",-180.15,0.00023472,3,"2024-09-01T12:50:38.370",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825222,1725195038380,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.380",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825223,1725195038389,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.389",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825224,1725195038399,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.399",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825225,1725195038410,"fUST",-174.27351171,0.00023481,2,"2024-09-01T12:50:38.410",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825226,1725195038420,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.420",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825227,1725195038429,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.429",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825228,1725195038439,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.439",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825229,1725195038448,"fUST",-567.38998536,0.00023481,2,"2024-09-01T12:50:38.448",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825230,1725195038457,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.457",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825231,1725195038467,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.467",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825232,1725195038476,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.476",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825233,1725195038485,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.485",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825234,1725195038495,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.495",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825235,1725195038504,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.504",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825236,1725195038514,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.514",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825237,1725195038523,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.523",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825238,1725195038532,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.532",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825239,1725195038542,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.542",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825240,1725195038553,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.553",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825241,1725195038563,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.563",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825242,1725195038573,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.573",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825243,1725195038582,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.582",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825244,1725195038591,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.591",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825245,1725195038600,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.600",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825246,1725195038609,"fUST",-432.3626038,0.00023481,2,"2024-09-01T12:50:38.609",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825247,1725195038619,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.619",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825248,1725195038628,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.628",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825249,1725195038637,"fUST",-500.0,0.00023481,2,"2024-09-01T12:50:38.637",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825250,1725195038647,"fUST",-5458.02780413,0.00023482,2,"2024-09-01T12:50:38.647",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825251,1725195038657,"fUST",-6121.1800238,0.00023598,2,"2024-09-01T12:50:38.657",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825252,1725195038666,"fUST",-21694.8879832,0.00023622,3,"2024-09-01T12:50:38.666",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825253,1725195038675,"fUST",-5458.02780413,0.0002372,2,"2024-09-01T12:50:38.675",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825254,1725195038685,"fUST",-5458.02780413,0.00023879,2,"2024-09-01T12:50:38.685",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825255,1725195038695,"fUST",-161.539892,0.00023947,2,"2024-09-01T12:50:38.695",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825256,1725195038705,"fUST",-6121.18002378,0.00023984,2,"2024-09-01T12:50:38.705",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825257,1725195038714,"fUST",-150.0,0.0002412,2,"2024-09-01T12:50:38.714",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825258,1725195038723,"fUST",-465.51150642,0.00024178,2,"2024-09-01T12:50:38.723",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825259,1725195038732,"fUST",-5458.02780413,0.00024336,2,"2024-09-01T12:50:38.732",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825260,1725195038742,"fUST",-6121.18002378,0.0002437,2,"2024-09-01T12:50:38.742",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825261,1725195038751,"fUST",-5458.02780413,0.00024573,2,"2024-09-01T12:50:38.751",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825262,1725195038761,"fUST",-150.0,0.00024617,2,"2024-09-01T12:50:38.761",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825263,1725195038770,"fUST",-43389.7759665,0.00024647,3,"2024-09-01T12:50:38.770",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825264,1725195038779,"fUST",-500.0,0.00024656,2,"2024-09-01T12:50:38.779",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825265,1725195038788,"fUST",-197.61340265,0.00024656,2,"2024-09-01T12:50:38.788",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825266,1725195038797,"fUST",-500.0,0.00024656,2,"2024-09-01T12:50:38.797",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825267,1725195038806,"fUST",-334.65083239,0.00024656,2,"2024-09-01T12:50:38.806",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825268,1725195038816,"fUST",-500.0,0.00024656,2,"2024-09-01T12:50:38.816",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825269,1725195038826,"fUST",-500.0,0.00024656,2,"2024-09-01T12:50:38.826",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825270,1725195038836,"fUST",-500.0,0.00024656,2,"2024-09-01T12:50:38.836",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825271,1725195038846,"fUST",-500.0,0.00024656,2,"2024-09-01T12:50:38.846",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825272,1725195038857,"fUST",-374.80810724,0.00024656,2,"2024-09-01T12:50:38.857",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825273,1725195038869,"fUST",-612.36567507,0.00024656,2,"2024-09-01T12:50:38.869",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825274,1725195038878,"fUST",-17803.61118065,0.00024657,11,"2024-09-01T12:50:38.878",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825275,1725195038888,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:38.888",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825276,1725195038897,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:38.897",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825277,1725195038906,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:38.906",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825278,1725195038915,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:38.915",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825279,1725195038925,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:38.925",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825280,1725195038934,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:38.934",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825281,1725195038943,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:38.943",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825282,1725195038952,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:38.952",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825283,1725195038961,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:38.961",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825284,1725195038971,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:38.971",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825285,1725195038981,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:38.981",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825286,1725195038990,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:38.990",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825287,1725195038999,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:38.999",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825288,1725195039008,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.008",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825289,1725195039018,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.018",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825290,1725195039027,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.027",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825291,1725195039036,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.036",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825292,1725195039045,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.045",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825293,1725195039054,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.054",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825294,1725195039063,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.063",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825295,1725195039072,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.072",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825296,1725195039081,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.081",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825297,1725195039091,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.091",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825298,1725195039101,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.101",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825299,1725195039110,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.110",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825300,1725195039121,"fUST",-1699.89,0.00024657,2,"2024-09-01T12:50:39.121",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825301,1725195039131,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.131",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825302,1725195039142,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.142",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825303,1725195039155,"fUST",-503.56852955,0.00024657,2,"2024-09-01T12:50:39.155",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825304,1725195039165,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.165",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825305,1725195039175,"fUST",-495.44253772,0.00024657,2,"2024-09-01T12:50:39.175",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825306,1725195039187,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.187",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825307,1725195039198,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.198",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825308,1725195039209,"fUST",-268.47265207,0.00024657,2,"2024-09-01T12:50:39.209",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825309,1725195039218,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.218",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825310,1725195039228,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.228",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825311,1725195039239,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:39.239",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825312,1725195039249,"fUST",-13119.60856526,0.00024657,2,"2024-09-01T12:50:39.249",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825334,1725195040009,"fUST",-1739.67143474,0.00024657,2,"2024-09-01T12:50:40.009",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825336,1725195040018,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.018",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825338,1725195040027,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.027",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825340,1725195040037,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.037",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825342,1725195040046,"fUST",-821.53,0.00024657,2,"2024-09-01T12:50:40.046",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825343,1725195040055,"fUST",-508.33783817,0.00024657,2,"2024-09-01T12:50:40.055",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825344,1725195040063,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.063",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825345,1725195040072,"fUST",-493.90787111,0.00024657,2,"2024-09-01T12:50:40.072",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825346,1725195040082,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.082",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825347,1725195040091,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.091",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825348,1725195040100,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.100",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825349,1725195040109,"fUST",-499.42178004,0.00024657,2,"2024-09-01T12:50:40.109",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825350,1725195040118,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.118",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825351,1725195040127,"fUST",-3347.82,0.00024657,2,"2024-09-01T12:50:40.127",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825352,1725195040137,"fUST",-1486.23,0.00024657,2,"2024-09-01T12:50:40.137",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825353,1725195040146,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.146",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825354,1725195040155,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.155",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825355,1725195040164,"fUST",-2859.47,0.00024657,2,"2024-09-01T12:50:40.164",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825356,1725195040174,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.174",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825357,1725195040184,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.184",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825358,1725195040193,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.193",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825359,1725195040202,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.202",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825360,1725195040212,"fUST",-3043.25,0.00024657,2,"2024-09-01T12:50:40.212",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825361,1725195040223,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.223",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825362,1725195040234,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.234",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825363,1725195040244,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.244",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825364,1725195040254,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.254",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825365,1725195040264,"fUST",-1138.29,0.00024657,2,"2024-09-01T12:50:40.264",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825366,1725195040273,"fUST",-502.67661693,0.00024657,2,"2024-09-01T12:50:40.273",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825367,1725195040283,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.283",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825368,1725195040293,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.293",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825369,1725195040303,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.303",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825370,1725195040313,"fUST",-594.87,0.00024657,2,"2024-09-01T12:50:40.313",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825371,1725195040324,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.324",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825372,1725195040338,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.338",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825373,1725195040348,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.348",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825374,1725195040358,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.358",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825375,1725195040367,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.367",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825376,1725195040377,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.377",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825377,1725195040387,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.387",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825378,1725195040396,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.396",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825379,1725195040406,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.406",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825380,1725195040417,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.417",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825381,1725195040429,"fUST",-743.24,0.00024657,2,"2024-09-01T12:50:40.429",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825382,1725195040439,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.439",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825383,1725195040450,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.450",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825384,1725195040461,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.461",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825385,1725195040471,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.471",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825386,1725195040480,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.480",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825387,1725195040489,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.489",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825388,1725195040499,"fUST",-14115.31,0.00024657,2,"2024-09-01T12:50:40.499",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825389,1725195040508,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.508",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825390,1725195040518,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.518",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825391,1725195040528,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.528",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825392,1725195040537,"fUST",-1764.59,0.00024657,2,"2024-09-01T12:50:40.537",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825393,1725195040547,"fUST",-969.66,0.00024657,2,"2024-09-01T12:50:40.547",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825394,1725195040556,"fUST",-643.38,0.00024657,2,"2024-09-01T12:50:40.556",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825395,1725195040565,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.565",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825396,1725195040574,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.574",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825397,1725195040584,"fUST",-712.01,0.00024657,2,"2024-09-01T12:50:40.584",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825398,1725195040594,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.594",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825399,1725195040603,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.603",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825400,1725195040613,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.613",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825401,1725195040623,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.623",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825402,1725195040632,"fUST",-3333.24,0.00024657,2,"2024-09-01T12:50:40.632",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825403,1725195040641,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.641",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825404,1725195040652,"fUST",-1752.08,0.00024657,2,"2024-09-01T12:50:40.652",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825405,1725195040662,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.662",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825406,1725195040671,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.671",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825407,1725195040681,"fUST",-2056.47,0.00024657,2,"2024-09-01T12:50:40.681",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825408,1725195040691,"fUST",-284.10395751,0.00024657,2,"2024-09-01T12:50:40.691",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825409,1725195040701,"fUST",-890.73,0.00024657,2,"2024-09-01T12:50:40.701",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825410,1725195040710,"fUST",-2118.16,0.00024657,2,"2024-09-01T12:50:40.710",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825411,1725195040719,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.719",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825412,1725195040728,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.728",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825413,1725195040738,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.738",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825414,1725195040747,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.747",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825415,1725195040757,"fUST",-613.45,0.00024657,2,"2024-09-01T12:50:40.757",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825416,1725195040766,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.766",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825417,1725195040776,"fUST",-272.73879747,0.00024657,2,"2024-09-01T12:50:40.776",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825418,1725195040785,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.785",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825419,1725195040794,"fUST",-203.86507882,0.00024657,2,"2024-09-01T12:50:40.794",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825420,1725195040804,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.804",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825421,1725195040813,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.813",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825422,1725195040823,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.823",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825423,1725195040833,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.833",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825424,1725195040842,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.842",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825425,1725195040851,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.851",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825426,1725195040861,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.861",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825427,1725195040871,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.871",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825428,1725195040881,"fUST",-1379.34,0.00024657,2,"2024-09-01T12:50:40.881",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825429,1725195040890,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.890",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825430,1725195040902,"fUST",-982.09,0.00024657,2,"2024-09-01T12:50:40.902",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825431,1725195040912,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.912",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825432,1725195040922,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.922",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825433,1725195040932,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.932",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825434,1725195040943,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.943",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825435,1725195040952,"fUST",-1585.29,0.00024657,2,"2024-09-01T12:50:40.952",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825436,1725195040962,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.962",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825437,1725195040972,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.972",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825438,1725195040982,"fUST",-500.0,0.00024657,2,"2024-09-01T12:50:40.982",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825439,1725195040993,"fUST",-279.16,0.00024657,2,"2024-09-01T12:50:40.993",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825440,1725195041004,"fUST",-587.0,0.00024699,2,"2024-09-01T12:50:41.004",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825441,1725195041014,"fUST",-5458.02780413,0.00024748,2,"2024-09-01T12:50:41.014",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825442,1725195041025,"fUST",-6121.18002378,0.00024755,2,"2024-09-01T12:50:41.025",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825443,1725195041035,"fUST",-150.91940202,0.0002478,2,"2024-09-01T12:50:41.035",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825444,1725195041044,"fUST",-360.3,0.00024842,3,"2024-09-01T12:50:41.044",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825445,1725195041055,"fUST",-14559.65719949,0.0002492,11,"2024-09-01T12:50:41.055",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825446,1725195041064,"fUST",-21694.8879832,0.00024921,3,"2024-09-01T12:50:41.064",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825447,1725195041074,"fUST",-21694.8879832,0.00024921,3,"2024-09-01T12:50:41.074",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825448,1725195041083,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.083",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825449,1725195041093,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.093",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825450,1725195041103,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.103",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825451,1725195041113,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.113",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825452,1725195041123,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.123",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825453,1725195041133,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.133",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825454,1725195041142,"fUST",-505.40818302,0.00024931,2,"2024-09-01T12:50:41.142",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825455,1725195041152,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.152",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825456,1725195041162,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.162",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825457,1725195041171,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.171",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825458,1725195041183,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.183",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825459,1725195041194,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.194",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825460,1725195041203,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.203",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825461,1725195041214,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.214",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825462,1725195041223,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.223",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825463,1725195041233,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.233",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825464,1725195041242,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.242",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825465,1725195041252,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.252",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825466,1725195041262,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.262",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825467,1725195041272,"fUST",-502.89593893,0.00024931,2,"2024-09-01T12:50:41.272",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825468,1725195041282,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.282",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825469,1725195041291,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.291",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825470,1725195041301,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.301",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825471,1725195041311,"fUST",-502.88084183,0.00024931,2,"2024-09-01T12:50:41.311",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825472,1725195041320,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.320",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825473,1725195041332,"fUST",-1699.89,0.00024931,2,"2024-09-01T12:50:41.332",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825474,1725195041341,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.341",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825475,1725195041351,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.351",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825476,1725195041361,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.361",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825477,1725195041371,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.371",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825478,1725195041381,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.381",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825479,1725195041390,"fUST",-14859.28,0.00024931,2,"2024-09-01T12:50:41.390",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825480,1725195041399,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.399",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825481,1725195041410,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.410",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825482,1725195041420,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.420",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825483,1725195041430,"fUST",-821.53,0.00024931,2,"2024-09-01T12:50:41.430",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825484,1725195041440,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.440",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825485,1725195041581,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.581",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825486,1725195041591,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.591",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825487,1725195041601,"fUST",-3347.82,0.00024931,2,"2024-09-01T12:50:41.601",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825488,1725195041611,"fUST",-1486.23,0.00024931,2,"2024-09-01T12:50:41.611",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825489,1725195041620,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.620",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825490,1725195041631,"fUST",-2859.47,0.00024931,2,"2024-09-01T12:50:41.631",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825491,1725195041642,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.642",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825492,1725195041652,"fUST",-3043.25,0.00024931,2,"2024-09-01T12:50:41.652",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825493,1725195041662,"fUST",-501.59859197,0.00024931,2,"2024-09-01T12:50:41.662",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825494,1725195041671,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.671",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825495,1725195041681,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.681",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825496,1725195041691,"fUST",-1138.29,0.00024931,2,"2024-09-01T12:50:41.691",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825497,1725195041702,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.702",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825498,1725195041714,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.714",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825499,1725195041725,"fUST",-594.87,0.00024931,2,"2024-09-01T12:50:41.725",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825500,1725195041737,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.737",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825501,1725195041747,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.747",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825502,1725195041756,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.756",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825503,1725195041766,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.766",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825504,1725195041776,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.776",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825505,1725195041786,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.786",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825506,1725195041795,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.795",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825507,1725195041805,"fUST",-743.24,0.00024931,2,"2024-09-01T12:50:41.805",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825508,1725195041815,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.815",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825509,1725195041826,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.826",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825510,1725195041835,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.835",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825511,1725195041845,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.845",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825512,1725195041856,"fUST",-14115.31,0.00024931,2,"2024-09-01T12:50:41.856",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825513,1725195041866,"fUST",-501.81214045,0.00024931,2,"2024-09-01T12:50:41.866",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825514,1725195041876,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.876",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825515,1725195041886,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.886",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825516,1725195041896,"fUST",-1764.59,0.00024931,2,"2024-09-01T12:50:41.896",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825517,1725195041906,"fUST",-969.66,0.00024931,2,"2024-09-01T12:50:41.906",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825518,1725195041916,"fUST",-643.38,0.00024931,2,"2024-09-01T12:50:41.916",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825519,1725195041925,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.925",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825520,1725195041934,"fUST",-501.51833889,0.00024931,2,"2024-09-01T12:50:41.934",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825521,1725195041943,"fUST",-712.01,0.00024931,2,"2024-09-01T12:50:41.943",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825522,1725195041951,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.951",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825523,1725195041961,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.961",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825524,1725195041971,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.971",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825525,1725195041980,"fUST",-3333.24,0.00024931,2,"2024-09-01T12:50:41.980",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825526,1725195041990,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:41.990",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825527,1725195041999,"fUST",-1752.08,0.00024931,2,"2024-09-01T12:50:41.999",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825528,1725195042009,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:42.009",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825529,1725195042018,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:42.018",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825530,1725195042028,"fUST",-2056.47,0.00024931,2,"2024-09-01T12:50:42.028",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825531,1725195042037,"fUST",-890.73,0.00024931,2,"2024-09-01T12:50:42.037",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825532,1725195042046,"fUST",-2118.16,0.00024931,2,"2024-09-01T12:50:42.046",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825533,1725195042055,"fUST",-591.63282331,0.00024931,2,"2024-09-01T12:50:42.055",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825534,1725195042064,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:42.064",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825535,1725195042074,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:42.074",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825536,1725195042083,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:42.083",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825537,1725195042093,"fUST",-613.45,0.00024931,2,"2024-09-01T12:50:42.093",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825538,1725195042102,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:42.102",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825539,1725195042112,"fUST",-501.97666087,0.00024931,2,"2024-09-01T12:50:42.112",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825540,1725195042121,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:42.121",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825541,1725195042132,"fUST",-501.77420178,0.00024931,2,"2024-09-01T12:50:42.132",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825542,1725195042141,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:42.141",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825543,1725195042151,"fUST",-333.24026108,0.00024931,2,"2024-09-01T12:50:42.151",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825544,1725195042161,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:42.161",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825545,1725195042170,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:42.170",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825546,1725195042180,"fUST",-1379.34,0.00024931,2,"2024-09-01T12:50:42.180",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825547,1725195042190,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:42.190",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825548,1725195042199,"fUST",-982.09,0.00024931,2,"2024-09-01T12:50:42.199",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825549,1725195042209,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:42.209",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825550,1725195042219,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:42.219",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825551,1725195042229,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:42.229",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825552,1725195042238,"fUST",-500.0,0.00024931,2,"2024-09-01T12:50:42.238",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825553,1725195042247,"fUST",-1585.29,0.00024931,2,"2024-09-01T12:50:42.247",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825554,1725195042257,"fUST",-512.48922995,0.00024931,2,"2024-09-01T12:50:42.257",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825555,1725195042267,"fUST",-21694.8879832,0.00025124,3,"2024-09-01T12:50:42.267",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825556,1725195042276,"fUST",-500.0,0.00025135,2,"2024-09-01T12:50:42.276",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825557,1725195042286,"fUST",-6121.18002378,0.00025141,2,"2024-09-01T12:50:42.286",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825558,1725195042296,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.296",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825559,1725195042306,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.306",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825560,1725195042315,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.315",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825561,1725195042326,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.326",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825562,1725195042340,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.340",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825563,1725195042351,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.351",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825564,1725195042360,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.360",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825565,1725195042369,"fUST",-352.40296083,0.00025146,2,"2024-09-01T12:50:42.369",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825566,1725195042383,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.383",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825567,1725195042392,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.392",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825568,1725195042402,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.402",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825571,1725195042413,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.413",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825573,1725195042423,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.423",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825575,1725195042433,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.433",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825577,1725195042442,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.442",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825579,1725195042452,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.452",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825581,1725195042462,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.462",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825583,1725195042472,"fUST",-501.39074872,0.00025146,2,"2024-09-01T12:50:42.472",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825585,1725195042482,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.482",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825587,1725195042492,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.492",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825589,1725195042502,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.502",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825590,1725195042512,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.512",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825593,1725195042521,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.521",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825595,1725195042532,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.532",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825597,1725195042541,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.541",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825599,1725195042551,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.551",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825600,1725195042561,"fUST",-837.8,0.00025146,2,"2024-09-01T12:50:42.561",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825601,1725195042571,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.571",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825602,1725195042580,"fUST",-1338.94,0.00025146,2,"2024-09-01T12:50:42.580",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825603,1725195042590,"fUST",-324.27186465,0.00025146,2,"2024-09-01T12:50:42.590",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825604,1725195042599,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.599",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825605,1725195042609,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.609",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825606,1725195042618,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.618",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825607,1725195042627,"fUST",-526.8,0.00025146,2,"2024-09-01T12:50:42.627",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825608,1725195042639,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.639",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825609,1725195042649,"fUST",-911.05,0.00025146,2,"2024-09-01T12:50:42.649",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825610,1725195042659,"fUST",-468.42360655,0.00025146,2,"2024-09-01T12:50:42.659",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825611,1725195042668,"fUST",-331.13218118,0.00025146,2,"2024-09-01T12:50:42.668",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825612,1725195042677,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.677",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825614,1725195042686,"fUST",-501.28949647,0.00025146,2,"2024-09-01T12:50:42.686",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825616,1725195042695,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.695",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825618,1725195042705,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.705",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825620,1725195042714,"fUST",-503.86842878,0.00025146,2,"2024-09-01T12:50:42.714",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825621,1725195042723,"fUST",-500.0,0.00025146,2,"2024-09-01T12:50:42.723",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825623,1725195042732,"fUST",-500.0,0.00025166,2,"2024-09-01T12:50:42.732",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825625,1725195042742,"fUST",-5458.02780418,0.00025192,2,"2024-09-01T12:50:42.742",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825626,1725195042752,"fUST",-36523.65076555,0.00025195,3,"2024-09-01T12:50:42.752",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825644,1725195495448,"fUST",233.903536,0.00014247,2,"2024-09-01T12:58:15.448",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825646,1725195738363,"fUST",173.7773967,0.0002,2,"2024-09-01T13:02:18.363",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825647,1725195812368,"fUST",302.27461649,0.0002,2,"2024-09-01T13:03:32.368",0.00033945,38.5,0.9921676098512253,436030982.29187655]
[336825650,1725196186809,"fUST",302.27461649,0.0002,2,"2024-09-01T13:09:46.809",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825752,1725196238175,"fUST",-535.4800832,0.00020188,2,"2024-09-01T13:10:38.175",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825755,1725196238185,"fUST",-302.27461649,0.000202,2,"2024-09-01T13:10:38.185",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825757,1725196238195,"fUST",-250.0,0.0002026,2,"2024-09-01T13:10:38.195",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825759,1725196238205,"fUST",-250.0,0.00020316,2,"2024-09-01T13:10:38.205",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825761,1725196238215,"fUST",-250.0,0.00020371,2,"2024-09-01T13:10:38.215",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825763,1725196238225,"fUST",-302.27461649,0.000204,2,"2024-09-01T13:10:38.225",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825765,1725196238234,"fUST",-250.0,0.00020427,2,"2024-09-01T13:10:38.234",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825767,1725196238244,"fUST",-250.0,0.00020482,2,"2024-09-01T13:10:38.244",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825768,1725196238253,"fUST",-250.0,0.00020538,2,"2024-09-01T13:10:38.253",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825771,1725196238262,"fUST",-250.0,0.00020594,2,"2024-09-01T13:10:38.262",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825773,1725196238272,"fUST",-302.27461649,0.000206,2,"2024-09-01T13:10:38.272",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825775,1725196238281,"fUST",-250.0,0.00020649,2,"2024-09-01T13:10:38.281",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825777,1725196238292,"fUST",-250.0,0.00020705,2,"2024-09-01T13:10:38.292",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825779,1725196238302,"fUST",-250.0,0.0002076,2,"2024-09-01T13:10:38.302",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825781,1725196238312,"fUST",-302.27461649,0.000208,2,"2024-09-01T13:10:38.312",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825783,1725196238322,"fUST",-250.0,0.00020816,2,"2024-09-01T13:10:38.322",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825785,1725196238331,"fUST",-250.0,0.00020871,2,"2024-09-01T13:10:38.331",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825787,1725196238341,"fUST",-250.0,0.00020927,2,"2024-09-01T13:10:38.341",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825789,1725196238351,"fUST",-250.0,0.00020983,2,"2024-09-01T13:10:38.351",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825791,1725196238362,"fUST",-453.41192473,0.00021,4,"2024-09-01T13:10:38.362",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825793,1725196238372,"fUST",-300.0,0.00021007,2,"2024-09-01T13:10:38.372",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825795,1725196238381,"fUST",-300.0,0.00021007,2,"2024-09-01T13:10:38.381",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825797,1725196238393,"fUST",-976.595146,0.00021008,2,"2024-09-01T13:10:38.393",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825800,1725196238404,"fUST",-3000.0,0.00021008,2,"2024-09-01T13:10:38.404",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825802,1725196238414,"fUST",-250.0,0.00021038,2,"2024-09-01T13:10:38.414",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825804,1725196238424,"fUST",-250.0,0.00021094,2,"2024-09-01T13:10:38.424",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825806,1725196238433,"fUST",-250.0,0.00021123,2,"2024-09-01T13:10:38.433",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825808,1725196238443,"fUST",-250.0,0.00021149,2,"2024-09-01T13:10:38.443",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825810,1725196238453,"fUST",-453.10039654,0.000212,4,"2024-09-01T13:10:38.453",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825812,1725196238463,"fUST",-250.0,0.00021205,2,"2024-09-01T13:10:38.463",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825814,1725196238473,"fUST",-250.0,0.0002126,2,"2024-09-01T13:10:38.473",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825816,1725196238483,"fUST",-250.0,0.00021316,2,"2024-09-01T13:10:38.483",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825818,1725196238492,"fUST",-251.0,0.00021452,2,"2024-09-01T13:10:38.492",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825820,1725196238502,"fUST",-24900.0,0.00021756,2,"2024-09-01T13:10:38.502",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825822,1725196238511,"fUST",-156.0,0.00022,2,"2024-09-01T13:10:38.511",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825824,1725196238521,"fUST",-3680.29594093,0.00022372,2,"2024-09-01T13:10:38.521",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825826,1725196238531,"fUST",-420.0,0.00022851,2,"2024-09-01T13:10:38.531",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825828,1725196238540,"fUST",-156.0,0.00023014,2,"2024-09-01T13:10:38.540",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825830,1725196238551,"fUST",-420.0,0.00023108,2,"2024-09-01T13:10:38.551",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825833,1725196238563,"fUST",-162.331422,0.00023182,2,"2024-09-01T13:10:38.563",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825835,1725196238573,"fUST",-545.27746593,0.00023512,2,"2024-09-01T13:10:38.573",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825837,1725196238584,"fUST",-5379.38197779,0.00023993,2,"2024-09-01T13:10:38.584",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825839,1725196238594,"fUST",-3680.29594088,0.00024019,2,"2024-09-01T13:10:38.594",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825841,1725196238604,"fUST",-159.0,0.00024164,2,"2024-09-01T13:10:38.604",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825843,1725196238613,"fUST",-5379.38197779,0.00024211,2,"2024-09-01T13:10:38.613",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825845,1725196238623,"fUST",-5379.38197779,0.00024391,2,"2024-09-01T13:10:38.623",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825847,1725196238632,"fUST",-254.88920494,0.00024443,2,"2024-09-01T13:10:38.632",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825849,1725196238642,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.642",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825851,1725196238652,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.652",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825853,1725196238661,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.661",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825855,1725196238670,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.670",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825857,1725196238680,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.680",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825859,1725196238690,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.690",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825861,1725196238700,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.700",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825863,1725196238713,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.713",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825865,1725196238722,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.722",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825867,1725196238732,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.732",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825869,1725196238744,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.744",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825871,1725196238754,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.754",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825873,1725196238763,"fUST",-339.17362414,0.00024443,2,"2024-09-01T13:10:38.763",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825876,1725196238774,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.774",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825878,1725196238790,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.790",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825880,1725196238801,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.801",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825882,1725196238810,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.810",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825884,1725196238824,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.824",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825886,1725196238834,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.834",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825888,1725196238844,"fUST",-408.36898494,0.00024443,2,"2024-09-01T13:10:38.844",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825890,1725196238854,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.854",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825892,1725196238864,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.864",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825894,1725196238873,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.873",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825897,1725196238883,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.883",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825899,1725196238894,"fUST",-203.48181308,0.00024443,2,"2024-09-01T13:10:38.894",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825901,1725196238903,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.903",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825903,1725196238913,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.913",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825905,1725196238923,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.923",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825907,1725196238933,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.933",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825909,1725196238942,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.942",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825911,1725196238952,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.952",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825913,1725196238962,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.962",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825915,1725196238972,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.972",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825917,1725196238982,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.982",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825919,1725196238991,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:38.991",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825921,1725196239003,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.003",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825923,1725196239013,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.013",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825926,1725196239024,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.024",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825928,1725196239035,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.035",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825930,1725196239046,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.046",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825932,1725196239056,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.056",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825934,1725196239069,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.069",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825936,1725196239079,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.079",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825938,1725196239089,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.089",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825940,1725196239098,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.098",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825942,1725196239108,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.108",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825944,1725196239118,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.118",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825946,1725196239128,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.128",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825948,1725196239137,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.137",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825950,1725196239147,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.147",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825952,1725196239157,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.157",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825954,1725196239166,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.166",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825956,1725196239177,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.177",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825958,1725196239187,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.187",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825961,1725196239197,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.197",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825963,1725196239207,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.207",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825965,1725196239216,"fUST",-530.06035996,0.00024443,2,"2024-09-01T13:10:39.216",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825967,1725196239226,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.226",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825969,1725196239235,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.235",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825971,1725196239245,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.245",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825973,1725196239255,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.255",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825975,1725196239264,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.264",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825977,1725196239274,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.274",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825979,1725196239283,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.283",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825981,1725196239293,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.293",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825983,1725196239302,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.302",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825985,1725196239312,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.312",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825987,1725196239327,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.327",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825989,1725196239336,"fUST",-500.0,0.00024443,2,"2024-09-01T13:10:39.336",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825991,1725196239346,"fUST",-4663.50581639,0.00024444,2,"2024-09-01T13:10:39.346",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825993,1725196239355,"fUST",-179.7,0.00024461,3,"2024-09-01T13:10:39.355",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825995,1725196239366,"fUST",-539.07,0.00024461,3,"2024-09-01T13:10:39.366",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825997,1725196239376,"fUST",-217.54,0.00024461,3,"2024-09-01T13:10:39.376",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336825999,1725196239385,"fUST",-652.62,0.00024461,3,"2024-09-01T13:10:39.385",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826001,1725196239399,"fUST",-4663.50581639,0.00024472,2,"2024-09-01T13:10:39.399",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826003,1725196239409,"fUST",-4663.50581639,0.00024501,2,"2024-09-01T13:10:39.409",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826005,1725196239419,"fUST",-4663.50581639,0.00024529,2,"2024-09-01T13:10:39.419",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826007,1725196239430,"fUST",-51296.4514221,0.00024534,3,"2024-09-01T13:10:39.430",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826009,1725196239440,"fUST",-500.0,0.00024535,2,"2024-09-01T13:10:39.440",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826011,1725196239450,"fUST",-500.0,0.00024535,2,"2024-09-01T13:10:39.450",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826014,1725196239460,"fUST",-177.15877847,0.00024535,2,"2024-09-01T13:10:39.460",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826016,1725196239470,"fUST",-273.08613273,0.00024535,2,"2024-09-01T13:10:39.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826018,1725196239480,"fUST",-500.0,0.00024535,2,"2024-09-01T13:10:39.480",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826020,1725196239490,"fUST",-500.0,0.00024535,2,"2024-09-01T13:10:39.490",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826022,1725196239499,"fUST",-500.0,0.00024535,2,"2024-09-01T13:10:39.499",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826024,1725196239509,"fUST",-441.70701168,0.00024535,2,"2024-09-01T13:10:39.509",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826026,1725196239519,"fUST",-500.0,0.00024535,2,"2024-09-01T13:10:39.519",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826028,1725196239528,"fUST",-500.0,0.00024535,2,"2024-09-01T13:10:39.528",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826030,1725196239538,"fUST",-500.0,0.00024535,2,"2024-09-01T13:10:39.538",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826032,1725196239549,"fUST",-500.0,0.00024535,2,"2024-09-01T13:10:39.549",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826034,1725196239559,"fUST",-500.0,0.00024535,2,"2024-09-01T13:10:39.559",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826036,1725196239574,"fUST",-500.0,0.00024535,2,"2024-09-01T13:10:39.574",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826038,1725196239588,"fUST",-500.0,0.00024535,2,"2024-09-01T13:10:39.588",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826041,1725196239598,"fUST",-500.0,0.00024535,2,"2024-09-01T13:10:39.598",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826044,1725196239607,"fUST",-500.0,0.00024535,2,"2024-09-01T13:10:39.607",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826046,1725196239618,"fUST",-500.0,0.00024535,2,"2024-09-01T13:10:39.618",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826049,1725196239628,"fUST",-518.12242857,0.00024535,2,"2024-09-01T13:10:39.628",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826052,1725196239638,"fUST",-51296.4514221,0.00024536,3,"2024-09-01T13:10:39.638",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826055,1725196239648,"fUST",-23837.74305573,0.00024545,11,"2024-09-01T13:10:39.648",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826057,1725196239658,"fUST",-67514.61656972,0.00024546,2,"2024-09-01T13:10:39.658",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826059,1725196239669,"fUST",-4663.50581639,0.00024557,2,"2024-09-01T13:10:39.669",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826061,1725196239679,"fUST",-199.91754776,0.00024573,2,"2024-09-01T13:10:39.679",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826063,1725196239689,"fUST",-150.112233,0.000246,2,"2024-09-01T13:10:39.689",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826065,1725196239699,"fUST",-150.112234,0.000246,3,"2024-09-01T13:10:39.699",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826066,1725196239713,"fUST",-51296.4514221,0.00024636,3,"2024-09-01T13:10:39.713",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826067,1725196239723,"fUST",-153889.354266,0.00024647,3,"2024-09-01T13:10:39.723",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826068,1725196239732,"fUST",-14019.71253461,0.00024657,11,"2024-09-01T13:10:39.732",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826069,1725196239742,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.742",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826070,1725196239753,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.753",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826071,1725196239762,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.762",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826072,1725196239772,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.772",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826073,1725196239782,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.782",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826074,1725196239792,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.792",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826075,1725196239802,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.802",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826076,1725196239811,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.811",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826077,1725196239825,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.825",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826078,1725196239835,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.835",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826079,1725196239844,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.844",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826080,1725196239854,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.854",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826081,1725196239864,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.864",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826082,1725196239874,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.874",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826083,1725196239884,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.884",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826084,1725196239894,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.894",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826085,1725196239903,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.903",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826086,1725196239913,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.913",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826087,1725196239923,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.923",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826088,1725196239932,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.932",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826089,1725196239942,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.942",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826090,1725196239952,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.952",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826091,1725196239962,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.962",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826092,1725196239971,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.971",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826093,1725196239981,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:39.981",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826094,1725196239990,"fUST",-501.42121686,0.00024657,2,"2024-09-01T13:10:39.990",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826095,1725196240000,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.000",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826096,1725196240009,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.009",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826097,1725196240020,"fUST",-519.70414707,0.00024657,2,"2024-09-01T13:10:40.020",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826098,1725196240220,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.220",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826099,1725196240230,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.230",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826100,1725196240240,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.240",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826101,1725196240249,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.249",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826102,1725196240259,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.259",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826104,1725196240269,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.269",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826105,1725196240278,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.278",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826107,1725196240287,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.287",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826109,1725196240296,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.296",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826111,1725196240306,"fUST",-502.67013471,0.00024657,2,"2024-09-01T13:10:40.306",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826113,1725196240315,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.315",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826115,1725196240327,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.327",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826116,1725196240336,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.336",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826118,1725196240346,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.346",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826120,1725196240357,"fUST",-549.21595315,0.00024657,2,"2024-09-01T13:10:40.357",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826122,1725196240366,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.366",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826124,1725196240376,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.376",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826126,1725196240385,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.385",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826128,1725196240394,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.394",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826130,1725196240404,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.404",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826132,1725196240413,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.413",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826134,1725196240423,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.423",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826136,1725196240432,"fUST",-298.82572696,0.00024657,2,"2024-09-01T13:10:40.432",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826138,1725196240441,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.441",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826140,1725196240451,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.451",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826142,1725196240461,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.461",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826144,1725196240471,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.471",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826146,1725196240480,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.480",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826148,1725196240491,"fUST",-603.8133327,0.00024657,2,"2024-09-01T13:10:40.491",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826149,1725196240503,"fUST",-523.37598791,0.00024657,2,"2024-09-01T13:10:40.503",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826151,1725196240512,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.512",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826154,1725196240522,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.522",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826156,1725196240531,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.531",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826158,1725196240541,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.541",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826160,1725196240550,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.550",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826162,1725196240561,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.561",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826164,1725196240571,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.571",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826166,1725196240581,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.581",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826168,1725196240590,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.590",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826170,1725196240599,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.599",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826172,1725196240609,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.609",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826173,1725196240619,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.619",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826175,1725196240628,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.628",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826177,1725196240637,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.637",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826179,1725196240647,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.647",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826181,1725196240656,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.656",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826183,1725196240665,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.665",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826185,1725196240675,"fUST",-501.77892621,0.00024657,2,"2024-09-01T13:10:40.675",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826187,1725196240684,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.684",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826189,1725196240694,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.694",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826191,1725196240704,"fUST",-493.77447833,0.00024657,2,"2024-09-01T13:10:40.704",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826193,1725196240716,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.716",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826195,1725196240725,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.725",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826198,1725196240735,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.735",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826200,1725196240744,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.744",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826202,1725196240754,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.754",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826204,1725196240764,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.764",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826206,1725196240773,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.773",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826208,1725196240783,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.783",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826210,1725196240794,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.794",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826212,1725196240804,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.804",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826214,1725196240813,"fUST",-506.58361876,0.00024657,2,"2024-09-01T13:10:40.813",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826216,1725196240825,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.825",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826218,1725196240835,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.835",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826220,1725196240844,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.844",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826222,1725196240854,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.854",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826224,1725196240863,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.863",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826226,1725196240874,"fUST",-500.99861587,0.00024657,2,"2024-09-01T13:10:40.874",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826228,1725196240884,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.884",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826230,1725196240894,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.894",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826232,1725196240904,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.904",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826234,1725196240913,"fUST",-505.72680166,0.00024657,2,"2024-09-01T13:10:40.913",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826236,1725196240923,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.923",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826238,1725196240934,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.934",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826240,1725196240943,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.943",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826242,1725196240953,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.953",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826244,1725196240963,"fUST",-766.67,0.00024657,2,"2024-09-01T13:10:40.963",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826246,1725196240973,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.973",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826248,1725196240983,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.983",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826250,1725196240992,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:40.992",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826252,1725196241002,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.002",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826254,1725196241011,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.011",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826256,1725196241021,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.021",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826258,1725196241030,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.030",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826260,1725196241041,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.041",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826263,1725196241050,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.050",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826264,1725196241060,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.060",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826267,1725196241073,"fUST",-753.59,0.00024657,2,"2024-09-01T13:10:41.073",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826269,1725196241082,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.082",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826271,1725196241091,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.091",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826272,1725196241100,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.100",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826274,1725196241110,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.110",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826276,1725196241120,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.120",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826278,1725196241129,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.129",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826280,1725196241139,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.139",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826282,1725196241148,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.148",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826284,1725196241159,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.159",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826286,1725196241168,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.168",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826288,1725196241178,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.178",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826290,1725196241188,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.188",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826292,1725196241198,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.198",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826294,1725196241207,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.207",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826296,1725196241216,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.216",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826298,1725196241226,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.226",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826300,1725196241235,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.235",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826302,1725196241245,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.245",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826304,1725196241255,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.255",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826307,1725196241265,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.265",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826309,1725196241274,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.274",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826311,1725196241284,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.284",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826313,1725196241293,"fUST",-519.83491729,0.00024657,2,"2024-09-01T13:10:41.293",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826315,1725196241303,"fUST",-500.80479615,0.00024657,2,"2024-09-01T13:10:41.303",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826317,1725196241312,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.312",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826319,1725196241323,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.323",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826321,1725196241333,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.333",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826323,1725196241342,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.342",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826325,1725196241352,"fUST",-461.98543976,0.00024657,2,"2024-09-01T13:10:41.352",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826327,1725196241361,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.361",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826329,1725196241371,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.371",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826331,1725196241381,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.381",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826333,1725196241391,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.391",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826335,1725196241400,"fUST",-362.00424429,0.00024657,2,"2024-09-01T13:10:41.400",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826337,1725196241410,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.410",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826339,1725196241419,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.419",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826341,1725196241428,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.428",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826343,1725196241438,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.438",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826345,1725196241447,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.447",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826347,1725196241457,"fUST",-547.0,0.00024657,2,"2024-09-01T13:10:41.457",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826349,1725196241466,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.466",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826351,1725196241475,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.475",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826353,1725196241485,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.485",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826355,1725196241494,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.494",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826357,1725196241504,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.504",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826359,1725196241513,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.513",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826361,1725196241523,"fUST",-501.01623993,0.00024657,2,"2024-09-01T13:10:41.523",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826363,1725196241533,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.533",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826365,1725196241543,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.543",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826367,1725196241552,"fUST",-528.2546644,0.00024657,2,"2024-09-01T13:10:41.552",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826369,1725196241562,"fUST",-502.24439281,0.00024657,2,"2024-09-01T13:10:41.562",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826371,1725196241573,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.573",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826373,1725196241583,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.583",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826375,1725196241592,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.592",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826377,1725196241602,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.602",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826379,1725196241612,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.612",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826381,1725196241621,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.621",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826383,1725196241631,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.631",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826385,1725196241641,"fUST",-617.11,0.00024657,2,"2024-09-01T13:10:41.641",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826387,1725196241652,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.652",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826390,1725196241662,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.662",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826392,1725196241672,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.672",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826394,1725196241681,"fUST",-619.48238355,0.00024657,2,"2024-09-01T13:10:41.681",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826396,1725196241692,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.692",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826398,1725196241701,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.701",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826400,1725196241716,"fUST",-675.89,0.00024657,2,"2024-09-01T13:10:41.716",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826402,1725196241725,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.725",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826404,1725196241735,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.735",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826406,1725196241744,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.744",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826407,1725196241754,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.754",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826409,1725196241764,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.764",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826412,1725196241773,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.773",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826414,1725196241783,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.783",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826416,1725196241794,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.794",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826418,1725196241804,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.804",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826420,1725196241814,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.814",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826422,1725196241825,"fUST",-504.44866529,0.00024657,2,"2024-09-01T13:10:41.825",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826424,1725196241834,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.834",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826426,1725196241843,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.843",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826428,1725196241853,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.853",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826430,1725196241862,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.862",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826432,1725196241872,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.872",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826434,1725196241881,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.881",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826436,1725196241891,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.891",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826438,1725196241901,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.901",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826439,1725196241910,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.910",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826441,1725196241920,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.920",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826443,1725196241931,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.931",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826445,1725196241941,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.941",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826447,1725196241952,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.952",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826449,1725196241961,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.961",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826451,1725196241971,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.971",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826453,1725196241980,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.980",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826455,1725196241989,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.989",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826456,1725196241999,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:41.999",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826458,1725196242009,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.009",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826460,1725196242019,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.019",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826462,1725196242029,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.029",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826464,1725196242040,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.040",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826465,1725196242050,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.050",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826466,1725196242062,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.062",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826467,1725196242073,"fUST",-642.51149288,0.00024657,2,"2024-09-01T13:10:42.073",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826468,1725196242089,"fUST",-443.74949443,0.00024657,2,"2024-09-01T13:10:42.089",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826469,1725196242098,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.098",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826470,1725196242108,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.108",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826471,1725196242117,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.117",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826472,1725196242127,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.127",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826473,1725196242136,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.136",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826474,1725196242147,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.147",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826475,1725196242156,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.156",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826476,1725196242167,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.167",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826477,1725196242176,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.176",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826478,1725196242186,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.186",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826479,1725196242195,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.195",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826480,1725196242205,"fUST",-503.91093814,0.00024657,2,"2024-09-01T13:10:42.205",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826481,1725196242214,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.214",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826482,1725196242223,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.223",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826483,1725196242233,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.233",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826484,1725196242242,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.242",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826485,1725196242252,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.252",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826486,1725196242261,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.261",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826487,1725196242270,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.270",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826488,1725196242280,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.280",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826489,1725196242289,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.289",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826490,1725196242299,"fUST",-558.37289941,0.00024657,2,"2024-09-01T13:10:42.299",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826491,1725196242308,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.308",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826492,1725196242317,"fUST",-503.62821079,0.00024657,2,"2024-09-01T13:10:42.317",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826493,1725196242330,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.330",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826494,1725196242339,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.339",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826495,1725196242352,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.352",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826496,1725196242362,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.362",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826497,1725196242371,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.371",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826498,1725196242380,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.380",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826499,1725196242390,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.390",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826500,1725196242400,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.400",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826501,1725196242409,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.409",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826502,1725196242419,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.419",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826503,1725196242428,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.428",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826504,1725196242437,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.437",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826505,1725196242447,"fUST",-501.81265353,0.00024657,2,"2024-09-01T13:10:42.447",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826506,1725196242456,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.456",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826508,1725196242466,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.466",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826509,1725196242476,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.476",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826510,1725196242485,"fUST",-585.41073934,0.00024657,2,"2024-09-01T13:10:42.485",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826511,1725196242494,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.494",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826512,1725196242503,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.503",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826513,1725196242512,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.512",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826514,1725196242522,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.522",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826515,1725196242531,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.531",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826516,1725196242540,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.540",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826518,1725196242549,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.549",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826520,1725196242560,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.560",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826522,1725196242571,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.571",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826524,1725196242581,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.581",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826526,1725196242590,"fUST",-501.91625322,0.00024657,2,"2024-09-01T13:10:42.590",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826528,1725196242600,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.600",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826529,1725196242609,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.609",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826531,1725196242618,"fUST",-506.44536455,0.00024657,2,"2024-09-01T13:10:42.618",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826533,1725196242628,"fUST",-503.73279641,0.00024657,2,"2024-09-01T13:10:42.628",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826538,1725196242677,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.677",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826540,1725196242686,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.686",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826541,1725196242696,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.696",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826542,1725196242708,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.708",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826543,1725196242720,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.720",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826544,1725196242730,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.730",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826545,1725196242742,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.742",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826546,1725196242755,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.755",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826547,1725196242765,"fUST",-332.08706486,0.00024657,2,"2024-09-01T13:10:42.765",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826549,1725196242775,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.775",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826551,1725196242785,"fUST",-621.53628256,0.00024657,2,"2024-09-01T13:10:42.785",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826553,1725196242794,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.794",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826556,1725196242805,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.805",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826558,1725196242814,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.814",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826561,1725196242828,"fUST",-525.74,0.00024657,2,"2024-09-01T13:10:42.828",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826563,1725196242840,"fUST",-152.27377715,0.00024657,2,"2024-09-01T13:10:42.840",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826565,1725196242851,"fUST",-1039.17,0.00024657,2,"2024-09-01T13:10:42.851",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826567,1725196242861,"fUST",-348.71289404,0.00024657,2,"2024-09-01T13:10:42.861",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826568,1725196242870,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.870",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826570,1725196242880,"fUST",-170.55112977,0.00024657,2,"2024-09-01T13:10:42.880",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826572,1725196242889,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.889",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826573,1725196242899,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.899",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826575,1725196242908,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.908",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826577,1725196242917,"fUST",-521.10866005,0.00024657,2,"2024-09-01T13:10:42.917",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826579,1725196242927,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.927",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826580,1725196242935,"fUST",-501.29122431,0.00024657,2,"2024-09-01T13:10:42.935",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826582,1725196242945,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.945",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826583,1725196242954,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.954",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826585,1725196242963,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.963",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826587,1725196242972,"fUST",-774.7,0.00024657,2,"2024-09-01T13:10:42.972",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826588,1725196242982,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.982",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826590,1725196242991,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:42.991",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826592,1725196243000,"fUST",-536.85408094,0.00024657,2,"2024-09-01T13:10:43.000",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826594,1725196243009,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.009",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826596,1725196243018,"fUST",-470.89626015,0.00024657,2,"2024-09-01T13:10:43.018",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826597,1725196243027,"fUST",-500.63432597,0.00024657,2,"2024-09-01T13:10:43.027",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826599,1725196243038,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.038",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826601,1725196243047,"fUST",-604.47334311,0.00024657,2,"2024-09-01T13:10:43.047",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826602,1725196243057,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.057",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826604,1725196243067,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.067",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826606,1725196243078,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.078",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826608,1725196243087,"fUST",-504.79609857,0.00024657,2,"2024-09-01T13:10:43.087",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826610,1725196243096,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.096",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826611,1725196243106,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.106",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826613,1725196243115,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.115",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826615,1725196243124,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.124",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826616,1725196243133,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.133",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826617,1725196243142,"fUST",-563.86,0.00024657,2,"2024-09-01T13:10:43.142",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826618,1725196243151,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.151",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826619,1725196243161,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.161",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826620,1725196243170,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.170",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826621,1725196243179,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.179",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826622,1725196243188,"fUST",-501.25193342,0.00024657,2,"2024-09-01T13:10:43.188",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826623,1725196243198,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.198",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826624,1725196243207,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.207",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826625,1725196243217,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.217",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826626,1725196243226,"fUST",-614.55,0.00024657,2,"2024-09-01T13:10:43.226",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826627,1725196243236,"fUST",-1273.12,0.00024657,2,"2024-09-01T13:10:43.236",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826628,1725196243245,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.245",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826629,1725196243255,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.255",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826630,1725196243265,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.265",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826632,1725196243275,"fUST",-2472.41,0.00024657,2,"2024-09-01T13:10:43.275",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826633,1725196243284,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.284",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826635,1725196243293,"fUST",-578.1198954,0.00024657,2,"2024-09-01T13:10:43.293",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826637,1725196243302,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.302",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826638,1725196243311,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.311",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826639,1725196243321,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.321",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826640,1725196243330,"fUST",-200.0,0.00024657,2,"2024-09-01T13:10:43.330",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826641,1725196243340,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.340",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826642,1725196243349,"fUST",-506.29053006,0.00024657,2,"2024-09-01T13:10:43.349",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826643,1725196243358,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.358",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826644,1725196243368,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.368",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826645,1725196243377,"fUST",-501.51402623,0.00024657,2,"2024-09-01T13:10:43.377",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826646,1725196243386,"fUST",-268.94223836,0.00024657,2,"2024-09-01T13:10:43.386",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826647,1725196243396,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.396",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826648,1725196243406,"fUST",-503.61261762,0.00024657,2,"2024-09-01T13:10:43.406",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826649,1725196243415,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.415",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826650,1725196243425,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.425",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826651,1725196243434,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.434",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826652,1725196243443,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.443",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826653,1725196243453,"fUST",-239.52337207,0.00024657,2,"2024-09-01T13:10:43.453",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826654,1725196243463,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.463",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826655,1725196243472,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.472",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826656,1725196243482,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.482",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826657,1725196243491,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.491",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826658,1725196243500,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.500",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826659,1725196243510,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.510",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826660,1725196243519,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.519",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826661,1725196243528,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.528",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826662,1725196243538,"fUST",-682.55,0.00024657,2,"2024-09-01T13:10:43.538",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826663,1725196243547,"fUST",-381.24220686,0.00024657,2,"2024-09-01T13:10:43.547",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826664,1725196243556,"fUST",-503.63402825,0.00024657,2,"2024-09-01T13:10:43.556",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826665,1725196243567,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.567",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826666,1725196243578,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.578",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826667,1725196243587,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.587",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826668,1725196243597,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.597",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826669,1725196243606,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.606",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826670,1725196243616,"fUST",-802.89,0.00024657,2,"2024-09-01T13:10:43.616",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826671,1725196243626,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.626",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826672,1725196243635,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.635",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826673,1725196243645,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.645",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826674,1725196243655,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.655",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826675,1725196243665,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.665",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826676,1725196243675,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.675",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826677,1725196243685,"fUST",-502.63427162,0.00024657,2,"2024-09-01T13:10:43.685",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826678,1725196243694,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.694",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826679,1725196243705,"fUST",-553.22855574,0.00024657,2,"2024-09-01T13:10:43.705",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826680,1725196243716,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.716",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826681,1725196243726,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.726",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826682,1725196243735,"fUST",-528.79951176,0.00024657,2,"2024-09-01T13:10:43.735",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826683,1725196243744,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.744",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826684,1725196243754,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.754",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826685,1725196243763,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.763",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826686,1725196243773,"fUST",-206.38774275,0.00024657,2,"2024-09-01T13:10:43.773",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826687,1725196243783,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.783",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826688,1725196243793,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.793",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826689,1725196243802,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.802",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826690,1725196243811,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.811",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826691,1725196243821,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.821",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826692,1725196243831,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.831",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826693,1725196243841,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.841",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826694,1725196243851,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.851",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826695,1725196243861,"fUST",-451.82667742,0.00024657,2,"2024-09-01T13:10:43.861",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826696,1725196243874,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.874",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826697,1725196243884,"fUST",-525.47670986,0.00024657,2,"2024-09-01T13:10:43.884",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826698,1725196243894,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.894",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826699,1725196243904,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.904",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826700,1725196243914,"fUST",-631.00427614,0.00024657,2,"2024-09-01T13:10:43.914",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826701,1725196243924,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.924",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826702,1725196243933,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.933",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826703,1725196243944,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.944",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826704,1725196243954,"fUST",-673.3,0.00024657,2,"2024-09-01T13:10:43.954",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826705,1725196243964,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.964",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826706,1725196243973,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.973",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826707,1725196243983,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.983",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826708,1725196243993,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:43.993",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826709,1725196244003,"fUST",-1316.68,0.00024657,2,"2024-09-01T13:10:44.003",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826710,1725196244013,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.013",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826711,1725196244023,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.023",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826712,1725196244034,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.034",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826713,1725196244044,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.044",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826714,1725196244054,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.054",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826715,1725196244064,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.064",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826716,1725196244074,"fUST",-444.65031992,0.00024657,2,"2024-09-01T13:10:44.074",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826717,1725196244084,"fUST",-622.17,0.00024657,2,"2024-09-01T13:10:44.084",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826718,1725196244094,"fUST",-1303.98,0.00024657,2,"2024-09-01T13:10:44.094",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826719,1725196244103,"fUST",-682.3,0.00024657,2,"2024-09-01T13:10:44.103",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826720,1725196244113,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.113",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826721,1725196244123,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.123",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826722,1725196244133,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.133",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826723,1725196244142,"fUST",-620.86,0.00024657,2,"2024-09-01T13:10:44.142",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826724,1725196244152,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.152",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826725,1725196244162,"fUST",-1453.18,0.00024657,2,"2024-09-01T13:10:44.162",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826726,1725196244172,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.172",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826727,1725196244182,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.182",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826728,1725196244192,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.192",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826729,1725196244202,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.202",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826730,1725196244212,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.212",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826731,1725196244221,"fUST",-502.45607847,0.00024657,2,"2024-09-01T13:10:44.221",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826732,1725196244231,"fUST",-729.76,0.00024657,2,"2024-09-01T13:10:44.231",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826733,1725196244241,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.241",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826734,1725196244251,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.251",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826735,1725196244260,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.260",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826736,1725196244270,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.270",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826737,1725196244281,"fUST",-1639.07,0.00024657,2,"2024-09-01T13:10:44.281",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826738,1725196244290,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.290",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826739,1725196244300,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.300",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826740,1725196244310,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.310",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826741,1725196244321,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.321",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826742,1725196244330,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.330",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826743,1725196244341,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.341",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826744,1725196244352,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.352",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826745,1725196244362,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.362",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826746,1725196244372,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.372",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826747,1725196244382,"fUST",-1274.99,0.00024657,2,"2024-09-01T13:10:44.382",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826748,1725196244393,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.393",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826749,1725196244403,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.403",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826750,1725196244414,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.414",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826751,1725196244425,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.425",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826752,1725196244435,"fUST",-500.71585318,0.00024657,2,"2024-09-01T13:10:44.435",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826753,1725196244445,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.445",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826754,1725196244455,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.455",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826755,1725196244465,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.465",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826756,1725196244476,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.476",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826757,1725196244486,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.486",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826758,1725196244496,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.496",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826759,1725196244506,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.506",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826760,1725196244517,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.517",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826761,1725196244527,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.527",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826762,1725196244538,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.538",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826763,1725196244548,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.548",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826764,1725196244559,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.559",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826765,1725196244569,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.569",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826766,1725196244580,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.580",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826767,1725196244592,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.592",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826768,1725196244603,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.603",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826769,1725196244614,"fUST",-564.33,0.00024657,2,"2024-09-01T13:10:44.614",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826770,1725196244624,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.624",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826771,1725196244634,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.634",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826772,1725196244644,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.644",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826773,1725196244654,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.654",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826774,1725196244664,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.664",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826775,1725196244674,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.674",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826776,1725196244684,"fUST",-826.88,0.00024657,2,"2024-09-01T13:10:44.684",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826777,1725196244695,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.695",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826778,1725196244706,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.706",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826779,1725196244718,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.718",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826780,1725196244728,"fUST",-792.27,0.00024657,2,"2024-09-01T13:10:44.728",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826781,1725196244738,"fUST",-442.89816768,0.00024657,2,"2024-09-01T13:10:44.738",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826782,1725196244748,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.748",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826783,1725196244759,"fUST",-681.05,0.00024657,2,"2024-09-01T13:10:44.759",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826784,1725196244770,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.770",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826785,1725196244781,"fUST",-681.05,0.00024657,2,"2024-09-01T13:10:44.781",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826786,1725196244792,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.792",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826787,1725196244802,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.802",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826788,1725196244811,"fUST",-681.05,0.00024657,2,"2024-09-01T13:10:44.811",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826789,1725196244822,"fUST",-681.05,0.00024657,2,"2024-09-01T13:10:44.822",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826790,1725196244831,"fUST",-681.05,0.00024657,2,"2024-09-01T13:10:44.831",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826791,1725196244841,"fUST",-681.05,0.00024657,2,"2024-09-01T13:10:44.841",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826792,1725196244850,"fUST",-681.05,0.00024657,2,"2024-09-01T13:10:44.850",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826793,1725196244860,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.860",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826794,1725196244870,"fUST",-681.05,0.00024657,2,"2024-09-01T13:10:44.870",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826795,1725196244880,"fUST",-14051.44,0.00024657,2,"2024-09-01T13:10:44.880",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826796,1725196244890,"fUST",-681.05,0.00024657,2,"2024-09-01T13:10:44.890",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826798,1725196244900,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.900",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826800,1725196244910,"fUST",-613.39,0.00024657,2,"2024-09-01T13:10:44.910",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826801,1725196244919,"fUST",-795.97,0.00024657,2,"2024-09-01T13:10:44.919",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826802,1725196244928,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.928",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826803,1725196244938,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.938",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826805,1725196244948,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.948",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826807,1725196244958,"fUST",-1433.45,0.00024657,2,"2024-09-01T13:10:44.958",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826809,1725196244969,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.969",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826810,1725196244979,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.979",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826812,1725196244988,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:44.988",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826814,1725196244998,"fUST",-789.77,0.00024657,2,"2024-09-01T13:10:44.998",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826816,1725196245007,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.007",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826817,1725196245017,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.017",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826818,1725196245027,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.027",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826819,1725196245038,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.038",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826820,1725196245048,"fUST",-501.38547877,0.00024657,2,"2024-09-01T13:10:45.048",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826821,1725196245058,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.058",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826822,1725196245068,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.068",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826823,1725196245078,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.078",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826824,1725196245088,"fUST",-542.0,0.00024657,2,"2024-09-01T13:10:45.088",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826825,1725196245097,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.097",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826826,1725196245108,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.108",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826827,1725196245117,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.117",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826828,1725196245127,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.127",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826829,1725196245136,"fUST",-556.15,0.00024657,2,"2024-09-01T13:10:45.136",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826830,1725196245146,"fUST",-511.09599293,0.00024657,2,"2024-09-01T13:10:45.146",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826831,1725196245156,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.156",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826832,1725196245165,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.165",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826833,1725196245175,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.175",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826834,1725196245184,"fUST",-3366.91,0.00024657,2,"2024-09-01T13:10:45.184",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826835,1725196245195,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.195",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826836,1725196245205,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.205",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826837,1725196245214,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.214",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826838,1725196245224,"fUST",-886.17,0.00024657,2,"2024-09-01T13:10:45.224",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826839,1725196245234,"fUST",-1362.38,0.00024657,2,"2024-09-01T13:10:45.234",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826840,1725196245243,"fUST",-904.8,0.00024657,2,"2024-09-01T13:10:45.243",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826841,1725196245253,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.253",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826842,1725196245263,"fUST",-641.06249764,0.00024657,2,"2024-09-01T13:10:45.263",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826843,1725196245273,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.273",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826844,1725196245283,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.283",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826845,1725196245293,"fUST",-505.68812202,0.00024657,2,"2024-09-01T13:10:45.293",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826846,1725196245303,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.303",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826847,1725196245312,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.312",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826848,1725196245323,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.323",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826849,1725196245336,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.336",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826850,1725196245346,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.346",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826851,1725196245356,"fUST",-535.02036924,0.00024657,2,"2024-09-01T13:10:45.356",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826852,1725196245366,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.366",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826853,1725196245375,"fUST",-824.7,0.00024657,2,"2024-09-01T13:10:45.375",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826854,1725196245385,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.385",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826855,1725196245395,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.395",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826856,1725196245404,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.404",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826857,1725196245414,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.414",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826858,1725196245424,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.424",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826859,1725196245434,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.434",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826860,1725196245445,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.445",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826861,1725196245456,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.456",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826862,1725196245466,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.466",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826863,1725196245476,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.476",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826864,1725196245485,"fUST",-512.79541857,0.00024657,2,"2024-09-01T13:10:45.485",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826865,1725196245495,"fUST",-1054.79,0.00024657,2,"2024-09-01T13:10:45.495",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826866,1725196245504,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.504",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826867,1725196245513,"fUST",-1006.98269716,0.00024657,2,"2024-09-01T13:10:45.513",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826868,1725196245523,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.523",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826869,1725196245533,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.533",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826870,1725196245542,"fUST",-501.37636232,0.00024657,2,"2024-09-01T13:10:45.542",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826871,1725196245552,"fUST",-571.10603971,0.00024657,2,"2024-09-01T13:10:45.552",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826872,1725196245562,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.562",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826873,1725196245573,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.573",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826874,1725196245582,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.582",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826875,1725196245592,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.592",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826876,1725196245602,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.602",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826877,1725196245612,"fUST",-2829.69,0.00024657,2,"2024-09-01T13:10:45.612",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826878,1725196245622,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.622",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826879,1725196245633,"fUST",-1995.46,0.00024657,2,"2024-09-01T13:10:45.633",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826880,1725196245643,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.643",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826881,1725196245653,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.653",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826882,1725196245663,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.663",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826883,1725196245673,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.673",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826884,1725196245683,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.683",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826885,1725196245692,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.692",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826886,1725196245702,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.702",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826887,1725196245715,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.715",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826889,1725196245726,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.726",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826891,1725196245737,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.737",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826892,1725196245746,"fUST",-3089.2,0.00024657,2,"2024-09-01T13:10:45.746",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826894,1725196245755,"fUST",-1419.92,0.00024657,2,"2024-09-01T13:10:45.755",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826895,1725196245765,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.765",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826896,1725196245774,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.774",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826897,1725196245784,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.784",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826898,1725196245795,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.795",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826899,1725196245805,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.805",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826901,1725196245815,"fUST",-550.39673309,0.00024657,2,"2024-09-01T13:10:45.815",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826903,1725196245826,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.826",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826905,1725196245835,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.835",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826906,1725196245845,"fUST",-302.37385269,0.00024657,2,"2024-09-01T13:10:45.845",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826907,1725196245854,"fUST",-541.851147,0.00024657,2,"2024-09-01T13:10:45.854",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826908,1725196245864,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.864",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826910,1725196245874,"fUST",-662.37,0.00024657,2,"2024-09-01T13:10:45.874",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826911,1725196245883,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.883",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826912,1725196245894,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.894",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826913,1725196245904,"fUST",-566.62755411,0.00024657,2,"2024-09-01T13:10:45.904",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826914,1725196245914,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.914",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826915,1725196245925,"fUST",-650.167036,0.00024657,7,"2024-09-01T13:10:45.925",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826917,1725196245935,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.935",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826918,1725196245944,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.944",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826919,1725196245954,"fUST",-650.167036,0.00024657,7,"2024-09-01T13:10:45.954",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826920,1725196245963,"fUST",-706.5,0.00024657,2,"2024-09-01T13:10:45.963",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826921,1725196245973,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.973",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826922,1725196245983,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.983",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826924,1725196245993,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:45.993",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826926,1725196246003,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.003",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826928,1725196246013,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.013",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826929,1725196246023,"fUST",-566.13,0.00024657,2,"2024-09-01T13:10:46.023",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826931,1725196246034,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.034",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826933,1725196246044,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.044",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826935,1725196246055,"fUST",-504.07065381,0.00024657,2,"2024-09-01T13:10:46.055",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826937,1725196246065,"fUST",-551.14,0.00024657,2,"2024-09-01T13:10:46.065",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826938,1725196246075,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.075",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826939,1725196246085,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.085",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826942,1725196246230,"fUST",-520.52,0.00024657,2,"2024-09-01T13:10:46.230",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826943,1725196246243,"fUST",-1054.59,0.00024657,2,"2024-09-01T13:10:46.243",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826944,1725196246254,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.254",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826945,1725196246264,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.264",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826946,1725196246274,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.274",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826947,1725196246284,"fUST",-1773.9,0.00024657,2,"2024-09-01T13:10:46.284",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826948,1725196246293,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.293",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826949,1725196246303,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.303",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826950,1725196246312,"fUST",-3381.079522,0.00024657,2,"2024-09-01T13:10:46.312",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826951,1725196246322,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.322",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826952,1725196246336,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.336",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826953,1725196246345,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.345",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826954,1725196246355,"fUST",-500.93254474,0.00024657,2,"2024-09-01T13:10:46.355",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826955,1725196246364,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.364",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826956,1725196246374,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.374",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826957,1725196246383,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.383",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826958,1725196246392,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.392",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826959,1725196246402,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.402",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826960,1725196246411,"fUST",-500.85306537,0.00024657,2,"2024-09-01T13:10:46.411",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826961,1725196246420,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.420",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826962,1725196246430,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.430",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826963,1725196246439,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.439",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826964,1725196246448,"fUST",-501.51023586,0.00024657,2,"2024-09-01T13:10:46.448",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826965,1725196246457,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.457",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826966,1725196246467,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.467",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826967,1725196246476,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.476",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826968,1725196246486,"fUST",-4376.36,0.00024657,2,"2024-09-01T13:10:46.486",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826969,1725196246495,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.495",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826970,1725196246505,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.505",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826971,1725196246515,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.515",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826972,1725196246524,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.524",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826973,1725196246535,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.535",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826974,1725196246545,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.545",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826975,1725196246553,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.553",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826976,1725196246563,"fUST",-1606.08,0.00024657,2,"2024-09-01T13:10:46.563",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826977,1725196246576,"fUST",-12939.04,0.00024657,2,"2024-09-01T13:10:46.576",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826978,1725196246586,"fUST",-630.21,0.00024657,2,"2024-09-01T13:10:46.586",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826979,1725196246596,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.596",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826980,1725196246605,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.605",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826981,1725196246614,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.614",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826982,1725196246624,"fUST",-820.59,0.00024657,2,"2024-09-01T13:10:46.624",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826983,1725196246634,"fUST",-706.82,0.00024657,2,"2024-09-01T13:10:46.634",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826984,1725196246644,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.644",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826985,1725196246654,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.654",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826986,1725196246664,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.664",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826987,1725196246674,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.674",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826988,1725196246684,"fUST",-841.46,0.00024657,2,"2024-09-01T13:10:46.684",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826989,1725196246693,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.693",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826990,1725196246704,"fUST",-610.6,0.00024657,2,"2024-09-01T13:10:46.704",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826991,1725196246718,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.718",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826992,1725196246727,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.727",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826993,1725196246737,"fUST",-1049.71,0.00024657,2,"2024-09-01T13:10:46.737",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826994,1725196246747,"fUST",-347.67815756,0.00024657,2,"2024-09-01T13:10:46.747",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826995,1725196246757,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.757",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826996,1725196246767,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.767",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826997,1725196246776,"fUST",-3759.25,0.00024657,2,"2024-09-01T13:10:46.776",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826998,1725196246788,"fUST",-506.27679931,0.00024657,2,"2024-09-01T13:10:46.788",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336826999,1725196246798,"fUST",-733.39,0.00024657,2,"2024-09-01T13:10:46.798",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827000,1725196246810,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.810",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827001,1725196246819,"fUST",-524.18,0.00024657,2,"2024-09-01T13:10:46.819",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827002,1725196246831,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.831",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827003,1725196246841,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.841",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827004,1725196246851,"fUST",-510.07,0.00024657,2,"2024-09-01T13:10:46.851",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827005,1725196246860,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.860",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827006,1725196246869,"fUST",-669.79,0.00024657,2,"2024-09-01T13:10:46.869",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827007,1725196246879,"fUST",-669.79,0.00024657,2,"2024-09-01T13:10:46.879",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827008,1725196246888,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.888",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827009,1725196246897,"fUST",-669.79,0.00024657,2,"2024-09-01T13:10:46.897",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827010,1725196246907,"fUST",-669.79,0.00024657,2,"2024-09-01T13:10:46.907",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827011,1725196246916,"fUST",-669.79,0.00024657,2,"2024-09-01T13:10:46.916",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827012,1725196246925,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.925",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827013,1725196246934,"fUST",-669.79,0.00024657,2,"2024-09-01T13:10:46.934",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827014,1725196246944,"fUST",-669.79,0.00024657,2,"2024-09-01T13:10:46.944",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827015,1725196246953,"fUST",-669.79,0.00024657,2,"2024-09-01T13:10:46.953",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827016,1725196246962,"fUST",-669.79,0.00024657,2,"2024-09-01T13:10:46.962",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827017,1725196246971,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.971",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827018,1725196246980,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:46.980",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827019,1725196246989,"fUST",-2098.62,0.00024657,2,"2024-09-01T13:10:46.989",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827020,1725196246998,"fUST",-502.05870304,0.00024657,2,"2024-09-01T13:10:46.998",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827021,1725196247008,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.008",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827022,1725196247017,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.017",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827023,1725196247026,"fUST",-503.86842878,0.00024657,2,"2024-09-01T13:10:47.026",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827024,1725196247036,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.036",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827025,1725196247045,"fUST",-1048.88,0.00024657,2,"2024-09-01T13:10:47.045",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827026,1725196247055,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.055",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827027,1725196247064,"fUST",-521.79,0.00024657,2,"2024-09-01T13:10:47.064",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827028,1725196247073,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.073",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827029,1725196247082,"fUST",-508.27449192,0.00024657,2,"2024-09-01T13:10:47.082",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827030,1725196247091,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.091",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827031,1725196247101,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.101",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827032,1725196247110,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.110",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827033,1725196247119,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.119",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827034,1725196247128,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.128",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827035,1725196247138,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.138",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827036,1725196247147,"fUST",-503.1577691,0.00024657,2,"2024-09-01T13:10:47.147",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827037,1725196247156,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.156",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827038,1725196247165,"fUST",-222.31699498,0.00024657,2,"2024-09-01T13:10:47.165",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827039,1725196247175,"fUST",-1171.86,0.00024657,2,"2024-09-01T13:10:47.175",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827040,1725196247184,"fUST",-522.95674367,0.00024657,2,"2024-09-01T13:10:47.184",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827041,1725196247193,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.193",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827042,1725196247202,"fUST",-501.18459754,0.00024657,2,"2024-09-01T13:10:47.202",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827043,1725196247211,"fUST",-504.31704732,0.00024657,2,"2024-09-01T13:10:47.211",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827044,1725196247221,"fUST",-503.12259029,0.00024657,2,"2024-09-01T13:10:47.221",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827045,1725196247232,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.232",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827046,1725196247243,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.243",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827047,1725196247254,"fUST",-2880.35,0.00024657,2,"2024-09-01T13:10:47.254",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827048,1725196247264,"fUST",-1941.64,0.00024657,2,"2024-09-01T13:10:47.264",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827049,1725196247273,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.273",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827050,1725196247282,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.282",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827051,1725196247292,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.292",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827052,1725196247301,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.301",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827053,1725196247311,"fUST",-500.89437098,0.00024657,2,"2024-09-01T13:10:47.311",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827054,1725196247320,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.320",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827055,1725196247331,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.331",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827056,1725196247341,"fUST",-500.0,0.00024657,2,"2024-09-01T13:10:47.341",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827057,1725196247350,"fUST",-403.046102,0.00024658,7,"2024-09-01T13:10:47.350",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827058,1725196247359,"fUST",-403.046102,0.00024658,7,"2024-09-01T13:10:47.359",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827059,1725196247369,"fUST",-403.046102,0.00024658,7,"2024-09-01T13:10:47.369",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827060,1725196247378,"fUST",-403.046102,0.00024658,7,"2024-09-01T13:10:47.378",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827061,1725196247387,"fUST",-310.0,0.00024673,2,"2024-09-01T13:10:47.387",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827062,1725196247397,"fUST",-156.78300178,0.00024673,2,"2024-09-01T13:10:47.397",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827063,1725196247406,"fUST",-278.80326841,0.00024673,2,"2024-09-01T13:10:47.406",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827064,1725196247416,"fUST",-500.0,0.00024673,2,"2024-09-01T13:10:47.416",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827065,1725196247425,"fUST",-158.53607688,0.00024673,2,"2024-09-01T13:10:47.425",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827066,1725196247435,"fUST",-500.52844287,0.00024673,2,"2024-09-01T13:10:47.435",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827067,1725196247444,"fUST",-500.40221827,0.00024673,2,"2024-09-01T13:10:47.444",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827068,1725196247454,"fUST",-500.0,0.00024673,2,"2024-09-01T13:10:47.454",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827069,1725196247463,"fUST",-500.0,0.00024673,2,"2024-09-01T13:10:47.463",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827070,1725196247473,"fUST",-254.58942711,0.00024673,2,"2024-09-01T13:10:47.473",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827071,1725196247482,"fUST",-150.112233,0.000247,3,"2024-09-01T13:10:47.482",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827072,1725196247491,"fUST",-150.112233,0.000247,5,"2024-09-01T13:10:47.491",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827073,1725196247500,"fUST",-150.112233,0.000247,2,"2024-09-01T13:10:47.500",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827074,1725196247510,"fUST",-5379.3819778,0.00024759,2,"2024-09-01T13:10:47.510",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827075,1725196247519,"fUST",-150.112233,0.000248,2,"2024-09-01T13:10:47.519",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827076,1725196247528,"fUST",-150.112233,0.000248,3,"2024-09-01T13:10:47.528",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827077,1725196247538,"fUST",-587.0,0.00024856,2,"2024-09-01T13:10:47.538",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827078,1725196247547,"fUST",-240.697258,0.000249,2,"2024-09-01T13:10:47.547",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827079,1725196247557,"fUST",-150.112233,0.000249,3,"2024-09-01T13:10:47.557",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827080,1725196247566,"fUST",-150.112233,0.000249,3,"2024-09-01T13:10:47.566",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827081,1725196247575,"fUST",-150.0,0.00024911,2,"2024-09-01T13:10:47.575",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827082,1725196247585,"fUST",-500.0,0.0002492,2,"2024-09-01T13:10:47.585",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827083,1725196247594,"fUST",-500.0,0.0002492,2,"2024-09-01T13:10:47.594",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827084,1725196247603,"fUST",-500.0,0.0002492,2,"2024-09-01T13:10:47.603",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827085,1725196247613,"fUST",-500.0,0.0002492,2,"2024-09-01T13:10:47.613",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827086,1725196247622,"fUST",-500.0,0.0002492,2,"2024-09-01T13:10:47.622",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827087,1725196247632,"fUST",-500.0,0.0002492,2,"2024-09-01T13:10:47.632",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827088,1725196247641,"fUST",-681.05,0.0002492,2,"2024-09-01T13:10:47.641",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827089,1725196247651,"fUST",-681.05,0.0002492,2,"2024-09-01T13:10:47.651",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827090,1725196247660,"fUST",-681.05,0.0002492,2,"2024-09-01T13:10:47.660",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827091,1725196247669,"fUST",-669.79,0.0002492,2,"2024-09-01T13:10:47.669",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827092,1725196247679,"fUST",-669.79,0.0002492,2,"2024-09-01T13:10:47.679",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827093,1725196247688,"fUST",-669.79,0.0002492,2,"2024-09-01T13:10:47.688",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827094,1725196247697,"fUST",-151.0,0.00024921,7,"2024-09-01T13:10:47.697",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827095,1725196247710,"fUST",-500.0,0.00024929,2,"2024-09-01T13:10:47.710",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827096,1725196247719,"fUST",-151.0,0.0002493,7,"2024-09-01T13:10:47.719",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827097,1725196247728,"fUST",-500.0,0.0002493,2,"2024-09-01T13:10:47.728",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827098,1725196247737,"fUST",-500.0,0.0002493,2,"2024-09-01T13:10:47.737",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827099,1725196247746,"fUST",-500.0,0.0002493,2,"2024-09-01T13:10:47.746",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827100,1725196247756,"fUST",-500.0,0.0002493,2,"2024-09-01T13:10:47.756",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827101,1725196247765,"fUST",-500.0,0.0002493,2,"2024-09-01T13:10:47.765",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827102,1725196247776,"fUST",-500.0,0.0002493,2,"2024-09-01T13:10:47.776",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827103,1725196247788,"fUST",-500.0,0.0002493,2,"2024-09-01T13:10:47.788",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827104,1725196247799,"fUST",-500.0,0.0002493,2,"2024-09-01T13:10:47.799",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827105,1725196247809,"fUST",-408.24,0.0002493,2,"2024-09-01T13:10:47.809",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827106,1725196247818,"fUST",-681.05,0.0002493,2,"2024-09-01T13:10:47.818",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827107,1725196247830,"fUST",-681.05,0.0002493,2,"2024-09-01T13:10:47.830",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827108,1725196247839,"fUST",-681.05,0.0002493,2,"2024-09-01T13:10:47.839",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827109,1725196247849,"fUST",-681.05,0.0002493,2,"2024-09-01T13:10:47.849",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827110,1725196247860,"fUST",-681.05,0.0002493,2,"2024-09-01T13:10:47.860",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827111,1725196247870,"fUST",-650.167036,0.0002493,7,"2024-09-01T13:10:47.870",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827112,1725196247879,"fUST",-650.167036,0.0002493,7,"2024-09-01T13:10:47.879",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827113,1725196247888,"fUST",-669.79,0.0002493,2,"2024-09-01T13:10:47.888",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827114,1725196247898,"fUST",-669.79,0.0002493,2,"2024-09-01T13:10:47.898",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827115,1725196247907,"fUST",-669.79,0.0002493,2,"2024-09-01T13:10:47.907",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827116,1725196247917,"fUST",-669.79,0.0002493,2,"2024-09-01T13:10:47.917",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827117,1725196247926,"fUST",-669.79,0.0002493,2,"2024-09-01T13:10:47.926",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827118,1725196247935,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:47.935",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827119,1725196247944,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:47.944",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827120,1725196247953,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:47.953",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827121,1725196247962,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:47.962",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827122,1725196247971,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:47.971",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827123,1725196247980,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:47.980",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827124,1725196247989,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:47.989",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827125,1725196247999,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:47.999",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827126,1725196248008,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.008",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827127,1725196248017,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.017",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827128,1725196248027,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.027",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827129,1725196248036,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.036",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827130,1725196248045,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.045",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827131,1725196248055,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.055",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827132,1725196248064,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.064",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827133,1725196248074,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.074",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827134,1725196248083,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.083",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827135,1725196248093,"fUST",-485.92556822,0.00024931,2,"2024-09-01T13:10:48.093",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827136,1725196248102,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.102",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827137,1725196248111,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.111",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827138,1725196248120,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.120",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827139,1725196248130,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.130",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827140,1725196248139,"fUST",-501.34607379,0.00024931,2,"2024-09-01T13:10:48.139",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827141,1725196248148,"fUST",-509.68234293,0.00024931,2,"2024-09-01T13:10:48.148",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827142,1725196248157,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.157",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827143,1725196248167,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.167",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827144,1725196248176,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.176",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827145,1725196248185,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.185",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827146,1725196248195,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.195",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827147,1725196248205,"fUST",-546.9798973,0.00024931,2,"2024-09-01T13:10:48.205",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827148,1725196248214,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.214",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827149,1725196248223,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.223",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827150,1725196248233,"fUST",-224.54921184,0.00024931,2,"2024-09-01T13:10:48.233",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827151,1725196248242,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.242",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827152,1725196248251,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.251",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827153,1725196248260,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.260",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827154,1725196248270,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.270",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827155,1725196248283,"fUST",-500.89430039,0.00024931,2,"2024-09-01T13:10:48.283",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827156,1725196248293,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.293",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827157,1725196248302,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.302",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827158,1725196248311,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.311",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827159,1725196248321,"fUST",-507.52296583,0.00024931,2,"2024-09-01T13:10:48.321",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827160,1725196248332,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.332",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827161,1725196248341,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.341",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827162,1725196248350,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.350",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827163,1725196248359,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.359",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827164,1725196248369,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.369",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827165,1725196248379,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.379",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827166,1725196248388,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.388",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827167,1725196248397,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.397",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827168,1725196248407,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.407",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827169,1725196248416,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.416",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827170,1725196248426,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.426",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827171,1725196248435,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.435",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827172,1725196248444,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.444",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827173,1725196248454,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.454",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827174,1725196248464,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.464",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827175,1725196248474,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.474",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827176,1725196248485,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.485",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827177,1725196248495,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.495",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827178,1725196248504,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.504",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827179,1725196248514,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.514",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827180,1725196248523,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.523",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827181,1725196248532,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.532",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827182,1725196248542,"fUST",-503.59389083,0.00024931,2,"2024-09-01T13:10:48.542",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827183,1725196248551,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.551",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827184,1725196248561,"fUST",-308.55597742,0.00024931,2,"2024-09-01T13:10:48.561",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827185,1725196248571,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.571",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827186,1725196248582,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.582",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827187,1725196248591,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.591",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827188,1725196248600,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.600",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827189,1725196248610,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.610",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827190,1725196248620,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.620",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827191,1725196248629,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.629",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827192,1725196248638,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.638",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827193,1725196248648,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.648",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827194,1725196248658,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.658",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827195,1725196248667,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.667",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827196,1725196248677,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.677",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827197,1725196248687,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.687",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827198,1725196248696,"fUST",-766.67,0.00024931,2,"2024-09-01T13:10:48.696",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827199,1725196248708,"fUST",-501.64022452,0.00024931,2,"2024-09-01T13:10:48.708",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827200,1725196248718,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.718",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827201,1725196248728,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.728",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827202,1725196248738,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.738",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827203,1725196248748,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.748",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827204,1725196248757,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.757",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827205,1725196248766,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.766",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827206,1725196248776,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.776",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827207,1725196248786,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.786",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827208,1725196248796,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.796",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827209,1725196248805,"fUST",-753.59,0.00024931,2,"2024-09-01T13:10:48.805",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827210,1725196248815,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.815",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827211,1725196248826,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.826",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827212,1725196248838,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.838",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827213,1725196248848,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.848",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827214,1725196248857,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.857",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827215,1725196248867,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.867",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827216,1725196248876,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.876",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827217,1725196248885,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.885",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827218,1725196248894,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.894",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827219,1725196248904,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.904",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827220,1725196248913,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.913",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827221,1725196248922,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.922",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827222,1725196248932,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.932",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827223,1725196248941,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.941",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827224,1725196248951,"fUST",-561.53098103,0.00024931,2,"2024-09-01T13:10:48.951",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827225,1725196248960,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.960",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827226,1725196248970,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.970",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827227,1725196248980,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.980",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827228,1725196248989,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.989",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827229,1725196248999,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:48.999",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827230,1725196249008,"fUST",-447.12640099,0.00024931,2,"2024-09-01T13:10:49.008",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827231,1725196249017,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.017",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827232,1725196249026,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.026",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827233,1725196249036,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.036",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827234,1725196249045,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.045",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827235,1725196249054,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.054",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827236,1725196249064,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.064",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827237,1725196249083,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.083",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827238,1725196249092,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.092",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827239,1725196249101,"fUST",-547.0,0.00024931,2,"2024-09-01T13:10:49.101",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827240,1725196249111,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.111",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827241,1725196249120,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.120",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827242,1725196249129,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.129",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827243,1725196249139,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.139",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827244,1725196249148,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.148",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827245,1725196249157,"fUST",-503.37850907,0.00024931,2,"2024-09-01T13:10:49.157",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827246,1725196249166,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.166",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827247,1725196249175,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.175",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827248,1725196249184,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.184",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827249,1725196249193,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.193",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827250,1725196249203,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.203",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827251,1725196249212,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.212",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827252,1725196249221,"fUST",-617.11,0.00024931,2,"2024-09-01T13:10:49.221",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827253,1725196249231,"fUST",-501.33450726,0.00024931,2,"2024-09-01T13:10:49.231",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827254,1725196249241,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.241",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827255,1725196249250,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.250",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827256,1725196249260,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.260",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827257,1725196249270,"fUST",-675.89,0.00024931,2,"2024-09-01T13:10:49.270",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827258,1725196249279,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.279",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827259,1725196249413,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.413",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827260,1725196249423,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.423",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827261,1725196249432,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.432",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827262,1725196249442,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.442",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827263,1725196249451,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.451",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827264,1725196249460,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.460",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827265,1725196249470,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827266,1725196249479,"fUST",-500.65209689,0.00024931,2,"2024-09-01T13:10:49.479",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827267,1725196249489,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.489",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827268,1725196249499,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.499",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827269,1725196249510,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.510",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827270,1725196249520,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.520",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827271,1725196249530,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.530",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827272,1725196249539,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.539",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827273,1725196249549,"fUST",-505.05089213,0.00024931,2,"2024-09-01T13:10:49.549",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827274,1725196249559,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.559",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827275,1725196249568,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.568",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827276,1725196249578,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.578",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827277,1725196249587,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.587",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827278,1725196249597,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.597",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827279,1725196249606,"fUST",-502.10505817,0.00024931,2,"2024-09-01T13:10:49.606",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827280,1725196249615,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.615",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827281,1725196249625,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.625",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827282,1725196249634,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.634",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827283,1725196249643,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.643",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827284,1725196249652,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.652",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827285,1725196249661,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.661",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827286,1725196249671,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.671",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827287,1725196249680,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.680",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827288,1725196249689,"fUST",-151.0,0.00024931,7,"2024-09-01T13:10:49.689",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827289,1725196249699,"fUST",-426.19663222,0.00024931,2,"2024-09-01T13:10:49.699",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827290,1725196249711,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.711",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827291,1725196249720,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.720",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827292,1725196249729,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.729",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827293,1725196249738,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.738",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827294,1725196249748,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.748",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827295,1725196249758,"fUST",-502.43955749,0.00024931,2,"2024-09-01T13:10:49.758",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827296,1725196249767,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.767",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827297,1725196249776,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.776",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827298,1725196249786,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.786",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827299,1725196249797,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.797",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827300,1725196249807,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.807",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827301,1725196249818,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.818",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827302,1725196249829,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.829",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827303,1725196249841,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.841",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827304,1725196249850,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.850",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827305,1725196249859,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.859",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827306,1725196249868,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.868",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827307,1725196249877,"fUST",-501.7618558,0.00024931,2,"2024-09-01T13:10:49.877",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827308,1725196249886,"fUST",-502.06823551,0.00024931,2,"2024-09-01T13:10:49.886",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827309,1725196249896,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.896",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827310,1725196249906,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.906",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827311,1725196249915,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.915",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827312,1725196249924,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.924",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827313,1725196249933,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.933",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827314,1725196249942,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.942",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827315,1725196249951,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.951",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827316,1725196249960,"fUST",-487.35780852,0.00024931,2,"2024-09-01T13:10:49.960",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827317,1725196249970,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.970",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827318,1725196249979,"fUST",-206.28970598,0.00024931,2,"2024-09-01T13:10:49.979",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827319,1725196249989,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.989",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827320,1725196249998,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:49.998",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827321,1725196250007,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.007",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827322,1725196250016,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.016",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827323,1725196250026,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.026",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827324,1725196250035,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.035",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827325,1725196250045,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.045",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827326,1725196250054,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.054",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827327,1725196250064,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.064",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827328,1725196250075,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.075",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827329,1725196250084,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.084",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827330,1725196250093,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.093",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827331,1725196250102,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.102",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827332,1725196250112,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.112",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827333,1725196250121,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.121",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827334,1725196250130,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.130",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827335,1725196250139,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.139",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827336,1725196250148,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.148",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827337,1725196250157,"fUST",-525.74,0.00024931,2,"2024-09-01T13:10:50.157",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827338,1725196250166,"fUST",-1039.17,0.00024931,2,"2024-09-01T13:10:50.166",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827339,1725196250175,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.175",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827340,1725196250185,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.185",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827341,1725196250194,"fUST",-151.0,0.00024931,7,"2024-09-01T13:10:50.194",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827342,1725196250203,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.203",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827343,1725196250212,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.212",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827344,1725196250221,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.221",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827345,1725196250230,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.230",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827346,1725196250240,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.240",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827347,1725196250249,"fUST",-774.7,0.00024931,2,"2024-09-01T13:10:50.249",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827348,1725196250258,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.258",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827349,1725196250267,"fUST",-504.19638833,0.00024931,2,"2024-09-01T13:10:50.267",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827350,1725196250276,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.276",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827351,1725196250287,"fUST",-578.62679643,0.00024931,2,"2024-09-01T13:10:50.287",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827352,1725196250298,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.298",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827353,1725196250309,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.309",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827354,1725196250321,"fUST",-502.22964379,0.00024931,2,"2024-09-01T13:10:50.321",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827355,1725196250333,"fUST",-501.14388475,0.00024931,2,"2024-09-01T13:10:50.333",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827356,1725196250344,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.344",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827357,1725196250355,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.355",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827358,1725196250365,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.365",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827359,1725196250374,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.374",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827360,1725196250383,"fUST",-563.86,0.00024931,2,"2024-09-01T13:10:50.383",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827361,1725196250392,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.392",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827362,1725196250401,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.401",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827363,1725196250411,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.411",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827364,1725196250421,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.421",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827365,1725196250433,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.433",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827366,1725196250443,"fUST",-614.55,0.00024931,2,"2024-09-01T13:10:50.443",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827367,1725196250453,"fUST",-1273.12,0.00024931,2,"2024-09-01T13:10:50.453",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827368,1725196250463,"fUST",-2472.41,0.00024931,2,"2024-09-01T13:10:50.463",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827369,1725196250473,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.473",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827370,1725196250481,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.481",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827371,1725196250491,"fUST",-200.0,0.00024931,2,"2024-09-01T13:10:50.491",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827372,1725196250500,"fUST",-503.44457753,0.00024931,2,"2024-09-01T13:10:50.500",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827373,1725196250511,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.511",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827374,1725196250521,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.521",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827375,1725196250530,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.530",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827376,1725196250540,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.540",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827377,1725196250549,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.549",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827378,1725196250559,"fUST",-518.44377906,0.00024931,2,"2024-09-01T13:10:50.559",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827379,1725196250568,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.568",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827380,1725196250577,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.577",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827381,1725196250586,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.586",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827382,1725196250595,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.595",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827383,1725196250604,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.604",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827384,1725196250614,"fUST",-682.55,0.00024931,2,"2024-09-01T13:10:50.614",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827385,1725196250623,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.623",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827386,1725196250632,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.632",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827387,1725196250642,"fUST",-502.17971917,0.00024931,2,"2024-09-01T13:10:50.642",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827388,1725196250651,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.651",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827389,1725196250660,"fUST",-802.89,0.00024931,2,"2024-09-01T13:10:50.660",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827390,1725196250669,"fUST",-503.44362046,0.00024931,2,"2024-09-01T13:10:50.669",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827391,1725196250679,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.679",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827392,1725196250689,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.689",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827393,1725196250698,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.698",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827394,1725196250710,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.710",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827395,1725196250720,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.720",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827396,1725196250729,"fUST",-522.73356696,0.00024931,2,"2024-09-01T13:10:50.729",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827397,1725196250739,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.739",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827398,1725196250749,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.749",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827399,1725196250758,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.758",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827400,1725196250768,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.768",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827401,1725196250777,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.777",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827402,1725196250790,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.790",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827403,1725196250799,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.799",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827404,1725196250808,"fUST",-616.25694596,0.00024931,2,"2024-09-01T13:10:50.808",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827405,1725196250819,"fUST",-502.18899427,0.00024931,2,"2024-09-01T13:10:50.819",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827406,1725196250829,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.829",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827407,1725196250838,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.838",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827408,1725196250847,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.847",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827409,1725196250856,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.856",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827410,1725196250866,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.866",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827411,1725196250876,"fUST",-530.90616032,0.00024931,2,"2024-09-01T13:10:50.876",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827412,1725196250885,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.885",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827413,1725196250895,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.895",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827414,1725196250904,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.904",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827415,1725196250914,"fUST",-673.3,0.00024931,2,"2024-09-01T13:10:50.914",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827416,1725196250923,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.923",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827417,1725196250932,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.932",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827418,1725196250941,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.941",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827419,1725196250950,"fUST",-1316.68,0.00024931,2,"2024-09-01T13:10:50.950",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827420,1725196250960,"fUST",-194.44568111,0.00024931,2,"2024-09-01T13:10:50.960",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827421,1725196250969,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.969",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827422,1725196250978,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.978",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827423,1725196250988,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.988",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827424,1725196250998,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:50.998",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827425,1725196251007,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.007",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827426,1725196251017,"fUST",-622.17,0.00024931,2,"2024-09-01T13:10:51.017",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827427,1725196251028,"fUST",-1303.98,0.00024931,2,"2024-09-01T13:10:51.028",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827428,1725196251039,"fUST",-682.3,0.00024931,2,"2024-09-01T13:10:51.039",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827429,1725196251049,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.049",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827430,1725196251060,"fUST",-584.28633893,0.00024931,2,"2024-09-01T13:10:51.060",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827431,1725196251069,"fUST",-620.86,0.00024931,2,"2024-09-01T13:10:51.069",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827432,1725196251079,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.079",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827433,1725196251088,"fUST",-1453.18,0.00024931,2,"2024-09-01T13:10:51.088",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827434,1725196251098,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.098",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827435,1725196251107,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.107",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827436,1725196251116,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.116",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827437,1725196251125,"fUST",-729.76,0.00024931,2,"2024-09-01T13:10:51.125",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827438,1725196251134,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.134",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827439,1725196251144,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.144",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827440,1725196251153,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.153",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827441,1725196251163,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.163",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827442,1725196251172,"fUST",-1639.07,0.00024931,2,"2024-09-01T13:10:51.172",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827443,1725196251182,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.182",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827444,1725196251191,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.191",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827445,1725196251200,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.200",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827446,1725196251209,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.209",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827447,1725196251219,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.219",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827448,1725196251228,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.228",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827449,1725196251237,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.237",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827450,1725196251248,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.248",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827451,1725196251257,"fUST",-1274.99,0.00024931,2,"2024-09-01T13:10:51.257",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827452,1725196251267,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.267",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827453,1725196251276,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.276",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827454,1725196251285,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.285",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827455,1725196251295,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.295",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827456,1725196251304,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.304",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827457,1725196251314,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.314",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827458,1725196251323,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.323",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827459,1725196251333,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.333",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827460,1725196251344,"fUST",-564.33,0.00024931,2,"2024-09-01T13:10:51.344",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827461,1725196251353,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.353",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827462,1725196251362,"fUST",-500.69716664,0.00024931,2,"2024-09-01T13:10:51.362",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827463,1725196251371,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.371",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827464,1725196251380,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.380",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827465,1725196251390,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.390",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827466,1725196251399,"fUST",-826.88,0.00024931,2,"2024-09-01T13:10:51.399",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827467,1725196251408,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.408",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827468,1725196251418,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.418",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827469,1725196251427,"fUST",-792.27,0.00024931,2,"2024-09-01T13:10:51.427",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827470,1725196251437,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.437",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827471,1725196251446,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.446",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827472,1725196251455,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.455",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827473,1725196251464,"fUST",-222.35690471,0.00024931,2,"2024-09-01T13:10:51.464",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827474,1725196251473,"fUST",-14051.44,0.00024931,2,"2024-09-01T13:10:51.473",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827475,1725196251483,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.483",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827476,1725196251492,"fUST",-613.39,0.00024931,2,"2024-09-01T13:10:51.492",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827477,1725196251501,"fUST",-795.97,0.00024931,2,"2024-09-01T13:10:51.501",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827478,1725196251510,"fUST",-505.40270031,0.00024931,2,"2024-09-01T13:10:51.510",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827479,1725196251519,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.519",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827480,1725196251528,"fUST",-1433.45,0.00024931,2,"2024-09-01T13:10:51.528",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827481,1725196251537,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.537",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827482,1725196251546,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.546",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827483,1725196251556,"fUST",-789.77,0.00024931,2,"2024-09-01T13:10:51.556",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827484,1725196251565,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.565",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827485,1725196251574,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.574",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827486,1725196251584,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.584",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827487,1725196251593,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.593",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827488,1725196251602,"fUST",-548.11719636,0.00024931,2,"2024-09-01T13:10:51.602",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827489,1725196251611,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.611",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827490,1725196251620,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.620",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827491,1725196251630,"fUST",-542.0,0.00024931,2,"2024-09-01T13:10:51.630",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827492,1725196251639,"fUST",-503.4257431,0.00024931,2,"2024-09-01T13:10:51.639",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827493,1725196251648,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.648",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827494,1725196251657,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.657",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827495,1725196251667,"fUST",-556.15,0.00024931,2,"2024-09-01T13:10:51.667",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827496,1725196251676,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.676",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827497,1725196251685,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.685",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827498,1725196251694,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.694",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827499,1725196251705,"fUST",-3366.91,0.00024931,2,"2024-09-01T13:10:51.705",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827500,1725196251718,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.718",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827501,1725196251727,"fUST",-584.61935721,0.00024931,2,"2024-09-01T13:10:51.727",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827502,1725196251736,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.736",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827503,1725196251745,"fUST",-886.17,0.00024931,2,"2024-09-01T13:10:51.745",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827504,1725196251755,"fUST",-1362.38,0.00024931,2,"2024-09-01T13:10:51.755",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827505,1725196251764,"fUST",-904.8,0.00024931,2,"2024-09-01T13:10:51.764",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827506,1725196251773,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.773",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827507,1725196251782,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.782",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827508,1725196251792,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.792",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827509,1725196251801,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.801",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827510,1725196251811,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.811",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827511,1725196251820,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.820",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827512,1725196251830,"fUST",-506.38693865,0.00024931,2,"2024-09-01T13:10:51.830",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827513,1725196251848,"fUST",-824.7,0.00024931,2,"2024-09-01T13:10:51.848",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827514,1725196251858,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.858",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827515,1725196251867,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.867",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827516,1725196251876,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.876",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827517,1725196251885,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.885",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827518,1725196251894,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.894",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827519,1725196251903,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.903",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827520,1725196251912,"fUST",-515.58476776,0.00024931,2,"2024-09-01T13:10:51.912",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827521,1725196251921,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.921",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827522,1725196251930,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.930",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827523,1725196251939,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.939",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827524,1725196251948,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.948",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827525,1725196251957,"fUST",-1054.79,0.00024931,2,"2024-09-01T13:10:51.957",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827526,1725196251966,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.966",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827527,1725196251975,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.975",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827528,1725196251984,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.984",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827529,1725196251993,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:51.993",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827530,1725196252002,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.002",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827531,1725196252014,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.014",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827532,1725196252023,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.023",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827533,1725196252033,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.033",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827534,1725196252043,"fUST",-2829.69,0.00024931,2,"2024-09-01T13:10:52.043",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827535,1725196252053,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.053",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827536,1725196252062,"fUST",-1995.46,0.00024931,2,"2024-09-01T13:10:52.062",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827537,1725196252071,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.071",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827538,1725196252085,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.085",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827539,1725196252095,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.095",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827540,1725196252104,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.104",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827541,1725196252113,"fUST",-3089.2,0.00024931,2,"2024-09-01T13:10:52.113",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827542,1725196252122,"fUST",-1419.92,0.00024931,2,"2024-09-01T13:10:52.122",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827543,1725196252130,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.130",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827544,1725196252140,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.140",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827545,1725196252149,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.149",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827546,1725196252159,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.159",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827547,1725196252168,"fUST",-269.24649168,0.00024931,2,"2024-09-01T13:10:52.168",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827548,1725196252177,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.177",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827549,1725196252186,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.186",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827550,1725196252195,"fUST",-403.046102,0.00024931,7,"2024-09-01T13:10:52.195",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827551,1725196252332,"fUST",-403.046102,0.00024931,7,"2024-09-01T13:10:52.332",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827552,1725196252344,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.344",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827553,1725196252354,"fUST",-662.37,0.00024931,2,"2024-09-01T13:10:52.354",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827554,1725196252363,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.363",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827555,1725196252372,"fUST",-503.37387018,0.00024931,2,"2024-09-01T13:10:52.372",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827556,1725196252382,"fUST",-403.046102,0.00024931,7,"2024-09-01T13:10:52.382",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827557,1725196252391,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.391",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827558,1725196252400,"fUST",-403.046102,0.00024931,7,"2024-09-01T13:10:52.400",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827559,1725196252409,"fUST",-650.167036,0.00024931,7,"2024-09-01T13:10:52.409",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827560,1725196252418,"fUST",-650.167036,0.00024931,7,"2024-09-01T13:10:52.418",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827561,1725196252427,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.427",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827562,1725196252435,"fUST",-706.5,0.00024931,2,"2024-09-01T13:10:52.435",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827563,1725196252444,"fUST",-650.167036,0.00024931,7,"2024-09-01T13:10:52.444",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827564,1725196252454,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.454",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827565,1725196252463,"fUST",-650.167036,0.00024931,7,"2024-09-01T13:10:52.463",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827566,1725196252472,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.472",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827567,1725196252481,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.481",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827568,1725196252491,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.491",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827569,1725196252500,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.500",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827570,1725196252510,"fUST",-566.13,0.00024931,2,"2024-09-01T13:10:52.510",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827571,1725196252519,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.519",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827572,1725196252530,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.530",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827573,1725196252540,"fUST",-551.14,0.00024931,2,"2024-09-01T13:10:52.540",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827574,1725196252549,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.549",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827575,1725196252559,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.559",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827576,1725196252569,"fUST",-520.52,0.00024931,2,"2024-09-01T13:10:52.569",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827577,1725196252580,"fUST",-1054.59,0.00024931,2,"2024-09-01T13:10:52.580",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827578,1725196252589,"fUST",-501.94409176,0.00024931,2,"2024-09-01T13:10:52.589",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827579,1725196252599,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.599",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827580,1725196252609,"fUST",-1773.9,0.00024931,2,"2024-09-01T13:10:52.609",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827581,1725196252618,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.618",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827582,1725196252628,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.628",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827583,1725196252638,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.638",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827584,1725196252648,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.648",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827585,1725196252657,"fUST",-331.13218118,0.00024931,2,"2024-09-01T13:10:52.657",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827586,1725196252667,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.667",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827587,1725196252676,"fUST",-537.407645,0.00024931,2,"2024-09-01T13:10:52.676",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827588,1725196252686,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.686",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827589,1725196252695,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.695",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827590,1725196252705,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.705",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827591,1725196252718,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.718",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827592,1725196252728,"fUST",-4376.36,0.00024931,2,"2024-09-01T13:10:52.728",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827593,1725196252737,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.737",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827594,1725196252747,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.747",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827595,1725196252757,"fUST",-306.90346534,0.00024931,2,"2024-09-01T13:10:52.757",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827596,1725196252766,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.766",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827597,1725196252776,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.776",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827598,1725196252786,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.786",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827599,1725196252795,"fUST",-1606.08,0.00024931,2,"2024-09-01T13:10:52.795",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827600,1725196252804,"fUST",-12939.04,0.00024931,2,"2024-09-01T13:10:52.804",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827601,1725196252813,"fUST",-630.21,0.00024931,2,"2024-09-01T13:10:52.813",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827602,1725196252822,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.822",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827603,1725196252834,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.834",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827604,1725196252844,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.844",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827605,1725196252853,"fUST",-820.59,0.00024931,2,"2024-09-01T13:10:52.853",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827606,1725196252863,"fUST",-706.82,0.00024931,2,"2024-09-01T13:10:52.863",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827607,1725196252873,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.873",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827608,1725196252882,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.882",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827609,1725196252892,"fUST",-189.00759482,0.00024931,2,"2024-09-01T13:10:52.892",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827610,1725196252901,"fUST",-841.46,0.00024931,2,"2024-09-01T13:10:52.901",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827611,1725196252911,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.911",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827612,1725196252920,"fUST",-610.6,0.00024931,2,"2024-09-01T13:10:52.920",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827613,1725196252930,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.930",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827614,1725196252939,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.939",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827615,1725196252948,"fUST",-1049.71,0.00024931,2,"2024-09-01T13:10:52.948",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827616,1725196252958,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.958",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827617,1725196252968,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:52.968",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827618,1725196252978,"fUST",-3759.25,0.00024931,2,"2024-09-01T13:10:52.978",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827619,1725196252988,"fUST",-733.39,0.00024931,2,"2024-09-01T13:10:52.988",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827620,1725196252997,"fUST",-333.24026108,0.00024931,2,"2024-09-01T13:10:52.997",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827621,1725196253006,"fUST",-524.18,0.00024931,2,"2024-09-01T13:10:53.006",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827622,1725196253016,"fUST",-372.24155143,0.00024931,2,"2024-09-01T13:10:53.016",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827623,1725196253025,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.025",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827624,1725196253036,"fUST",-510.07,0.00024931,2,"2024-09-01T13:10:53.036",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827625,1725196253045,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.045",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827626,1725196253055,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.055",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827627,1725196253065,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.065",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827628,1725196253074,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.074",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827629,1725196253084,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.084",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827630,1725196253093,"fUST",-2098.62,0.00024931,2,"2024-09-01T13:10:53.093",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827631,1725196253103,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.103",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827632,1725196253112,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.112",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827633,1725196253123,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.123",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827634,1725196253133,"fUST",-1048.88,0.00024931,2,"2024-09-01T13:10:53.133",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827635,1725196253144,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.144",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827636,1725196253155,"fUST",-521.79,0.00024931,2,"2024-09-01T13:10:53.155",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827637,1725196253165,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.165",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827638,1725196253174,"fUST",-505.61935754,0.00024931,2,"2024-09-01T13:10:53.174",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827639,1725196253184,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.184",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827640,1725196253194,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.194",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827641,1725196253204,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.204",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827642,1725196253213,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.213",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827643,1725196253222,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.222",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827644,1725196253232,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.232",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827645,1725196253241,"fUST",-1171.86,0.00024931,2,"2024-09-01T13:10:53.241",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827646,1725196253250,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.250",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827647,1725196253260,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.260",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827648,1725196253269,"fUST",-2880.35,0.00024931,2,"2024-09-01T13:10:53.269",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827649,1725196253279,"fUST",-1941.64,0.00024931,2,"2024-09-01T13:10:53.279",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827650,1725196253288,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.288",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827651,1725196253298,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.298",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827652,1725196253308,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.308",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827653,1725196253318,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.318",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827654,1725196253329,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.329",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827655,1725196253339,"fUST",-500.75969453,0.00024931,2,"2024-09-01T13:10:53.339",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827656,1725196253348,"fUST",-500.0,0.00024931,2,"2024-09-01T13:10:53.348",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827657,1725196253358,"fUST",-500.0,0.00024973,2,"2024-09-01T13:10:53.358",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827658,1725196253368,"fUST",-150.112233,0.00025,5,"2024-09-01T13:10:53.368",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827659,1725196253378,"fUST",-150.112233,0.00025,2,"2024-09-01T13:10:53.378",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827660,1725196253387,"fUST",-150.112233,0.000251,9,"2024-09-01T13:10:53.387",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827661,1725196253396,"fUST",-150.112233,0.000251,8,"2024-09-01T13:10:53.396",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827662,1725196253406,"fUST",-500.0,0.00025135,2,"2024-09-01T13:10:53.406",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827663,1725196253416,"fUST",-500.0,0.00025135,2,"2024-09-01T13:10:53.416",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827664,1725196253427,"fUST",-681.05,0.00025135,2,"2024-09-01T13:10:53.427",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827665,1725196253437,"fUST",-500.0,0.00025135,2,"2024-09-01T13:10:53.437",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827666,1725196253447,"fUST",-669.79,0.00025135,2,"2024-09-01T13:10:53.447",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827667,1725196253457,"fUST",-151.0,0.00025136,7,"2024-09-01T13:10:53.457",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827668,1725196253466,"fUST",-681.05,0.00025145,2,"2024-09-01T13:10:53.466",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827669,1725196253475,"fUST",-669.79,0.00025145,2,"2024-09-01T13:10:53.475",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827670,1725196253484,"fUST",-438.12471712,0.00025146,2,"2024-09-01T13:10:53.484",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827671,1725196253493,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.493",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827672,1725196253502,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.502",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827673,1725196253512,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.512",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827674,1725196253521,"fUST",-505.67804599,0.00025146,2,"2024-09-01T13:10:53.521",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827675,1725196253532,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.532",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827676,1725196253541,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.541",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827677,1725196253552,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.552",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827678,1725196253562,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.562",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827679,1725196253572,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.572",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827680,1725196253583,"fUST",-167.39830385,0.00025146,2,"2024-09-01T13:10:53.583",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827681,1725196253592,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.592",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827682,1725196253601,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.601",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827683,1725196253610,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.610",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827684,1725196253620,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.620",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827685,1725196253630,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.630",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827686,1725196253639,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.639",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827687,1725196253649,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.649",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827688,1725196253658,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.658",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827689,1725196253668,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.668",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827690,1725196253679,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.679",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827691,1725196253688,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.688",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827692,1725196253697,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.697",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827693,1725196253708,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.708",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827694,1725196253720,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.720",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827695,1725196253729,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.729",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827696,1725196253739,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.739",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827697,1725196253749,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.749",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827698,1725196253758,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.758",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827699,1725196253768,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.768",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827700,1725196253777,"fUST",-500.0,0.00025146,2,"2024-09-01T13:10:53.777",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827701,1725196253787,"fUST",-161.511001,0.00025146,7,"2024-09-01T13:10:53.787",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827702,1725196253797,"fUST",-500.0,0.00025166,2,"2024-09-01T13:10:53.797",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827703,1725196253807,"fUST",-500.0,0.00025166,2,"2024-09-01T13:10:53.807",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827704,1725196253816,"fUST",-500.0,0.00025166,2,"2024-09-01T13:10:53.816",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827705,1725196253826,"fUST",-681.05,0.00025204,2,"2024-09-01T13:10:53.826",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827706,1725196253836,"fUST",-681.05,0.00025204,2,"2024-09-01T13:10:53.836",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827707,1725196253845,"fUST",-681.05,0.00025204,2,"2024-09-01T13:10:53.845",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827708,1725196253855,"fUST",-681.05,0.00025204,2,"2024-09-01T13:10:53.855",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827709,1725196253864,"fUST",-681.13,0.00025204,2,"2024-09-01T13:10:53.864",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827710,1725196253874,"fUST",-669.79,0.00025204,2,"2024-09-01T13:10:53.874",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827711,1725196253884,"fUST",-669.79,0.00025204,2,"2024-09-01T13:10:53.884",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827712,1725196253894,"fUST",-669.79,0.00025204,2,"2024-09-01T13:10:53.894",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827713,1725196253903,"fUST",-669.79,0.00025204,2,"2024-09-01T13:10:53.903",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827714,1725196253913,"fUST",-669.87435553,0.00025204,2,"2024-09-01T13:10:53.913",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827715,1725196253922,"fUST",-151.0,0.00025205,7,"2024-09-01T13:10:53.922",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827716,1725196253931,"fUST",-505.77107961,0.00025205,2,"2024-09-01T13:10:53.931",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827717,1725196253941,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:53.941",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827718,1725196253950,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:53.950",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827719,1725196253961,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:53.961",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827720,1725196253970,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:53.970",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827721,1725196253980,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:53.980",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827722,1725196253989,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:53.989",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827723,1725196253998,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:53.998",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827724,1725196254008,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.008",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827725,1725196254018,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.018",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827726,1725196254029,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.029",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827727,1725196254041,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.041",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827728,1725196254052,"fUST",-501.55020929,0.00025205,2,"2024-09-01T13:10:54.052",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827729,1725196254063,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.063",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827730,1725196254072,"fUST",-502.93525691,0.00025205,2,"2024-09-01T13:10:54.072",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827731,1725196254083,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.083",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827732,1725196254093,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.093",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827733,1725196254102,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.102",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827734,1725196254111,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.111",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827735,1725196254120,"fUST",-290.23250147,0.00025205,2,"2024-09-01T13:10:54.120",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827736,1725196254131,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.131",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827737,1725196254141,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.141",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827738,1725196254151,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.151",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827739,1725196254160,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.160",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827740,1725196254169,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.169",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827741,1725196254179,"fUST",-504.13032995,0.00025205,2,"2024-09-01T13:10:54.179",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827742,1725196254189,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.189",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827743,1725196254198,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.198",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827744,1725196254209,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.209",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827745,1725196254218,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.218",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827746,1725196254228,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.228",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827747,1725196254237,"fUST",-165.79316252,0.00025205,2,"2024-09-01T13:10:54.237",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827748,1725196254246,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.246",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827749,1725196254256,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.256",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827750,1725196254265,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.265",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827751,1725196254274,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.274",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827752,1725196254283,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.283",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827753,1725196254292,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.292",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827754,1725196254302,"fUST",-335.00154715,0.00025205,2,"2024-09-01T13:10:54.302",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827755,1725196254311,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.311",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827756,1725196254321,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.321",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827757,1725196254332,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.332",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827758,1725196254342,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.342",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827759,1725196254351,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.351",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827760,1725196254361,"fUST",-631.99752632,0.00025205,2,"2024-09-01T13:10:54.361",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827761,1725196254370,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.370",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827762,1725196254380,"fUST",-442.27831404,0.00025205,2,"2024-09-01T13:10:54.380",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827763,1725196254389,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.389",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827764,1725196254399,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.399",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827765,1725196254408,"fUST",-501.9649524,0.00025205,2,"2024-09-01T13:10:54.408",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827766,1725196254419,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.419",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827767,1725196254429,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.429",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827768,1725196254438,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.438",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827769,1725196254448,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.448",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827770,1725196254458,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.458",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827771,1725196254467,"fUST",-503.6591506,0.00025205,2,"2024-09-01T13:10:54.467",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827772,1725196254476,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.476",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827773,1725196254486,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.486",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827774,1725196254496,"fUST",-510.82703953,0.00025205,2,"2024-09-01T13:10:54.496",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827775,1725196254505,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.505",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827776,1725196254514,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.514",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827777,1725196254524,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.524",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827778,1725196254533,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.533",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827779,1725196254543,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.543",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827780,1725196254553,"fUST",-502.98513735,0.00025205,2,"2024-09-01T13:10:54.553",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827781,1725196254563,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.563",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827782,1725196254573,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.573",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827783,1725196254583,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.583",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827784,1725196254593,"fUST",-766.67,0.00025205,2,"2024-09-01T13:10:54.593",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827785,1725196254603,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.603",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827786,1725196254612,"fUST",-285.27498504,0.00025205,2,"2024-09-01T13:10:54.612",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827787,1725196254622,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.622",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827788,1725196254631,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.631",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827789,1725196254641,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.641",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827790,1725196254651,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.651",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827791,1725196254660,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.660",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827792,1725196254670,"fUST",-753.59,0.00025205,2,"2024-09-01T13:10:54.670",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827793,1725196254679,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.679",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827794,1725196254688,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.688",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827795,1725196254698,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.698",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827796,1725196254711,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.711",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827797,1725196254719,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.719",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827798,1725196254728,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.728",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827799,1725196254737,"fUST",-503.55227813,0.00025205,2,"2024-09-01T13:10:54.737",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827800,1725196254746,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.746",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827801,1725196254756,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.756",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827802,1725196254765,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.765",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827803,1725196254775,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.775",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827804,1725196254784,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.784",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827805,1725196254795,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.795",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827806,1725196254805,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.805",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827807,1725196254814,"fUST",-565.48646795,0.00025205,2,"2024-09-01T13:10:54.814",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827808,1725196254823,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.823",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827809,1725196254833,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.833",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827810,1725196254842,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.842",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827811,1725196254852,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.852",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827812,1725196254861,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.861",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827813,1725196254871,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.871",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827814,1725196254881,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.881",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827815,1725196254891,"fUST",-547.0,0.00025205,2,"2024-09-01T13:10:54.891",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827816,1725196254900,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.900",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827817,1725196254909,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.909",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827818,1725196254918,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:54.918",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827819,1725196255045,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.045",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827820,1725196255055,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.055",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827821,1725196255065,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.065",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827822,1725196255074,"fUST",-617.11,0.00025205,2,"2024-09-01T13:10:55.074",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827823,1725196255085,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.085",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827824,1725196255094,"fUST",-675.89,0.00025205,2,"2024-09-01T13:10:55.094",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827825,1725196255104,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.104",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827826,1725196255114,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.114",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827827,1725196255123,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.123",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827828,1725196255132,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.132",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827829,1725196255142,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.142",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827830,1725196255151,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.151",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827831,1725196255160,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.160",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827832,1725196255170,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.170",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827833,1725196255179,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.179",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827834,1725196255189,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.189",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827835,1725196255198,"fUST",-506.19012524,0.00025205,2,"2024-09-01T13:10:55.198",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827836,1725196255207,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.207",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827837,1725196255216,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.216",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827838,1725196255225,"fUST",-318.45377588,0.00025205,2,"2024-09-01T13:10:55.225",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827839,1725196255234,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.234",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827840,1725196255244,"fUST",-524.17276754,0.00025205,2,"2024-09-01T13:10:55.244",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827841,1725196255253,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.253",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827842,1725196255262,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.262",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827843,1725196255272,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.272",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827844,1725196255282,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.282",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827845,1725196255291,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.291",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827846,1725196255300,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.300",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827847,1725196255309,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.309",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827848,1725196255319,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.319",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827849,1725196255329,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.329",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827850,1725196255348,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.348",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827851,1725196255358,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.358",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827852,1725196255367,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.367",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827853,1725196255376,"fUST",-370.84300898,0.00025205,2,"2024-09-01T13:10:55.376",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827854,1725196255386,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.386",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827855,1725196255395,"fUST",-503.68315282,0.00025205,2,"2024-09-01T13:10:55.395",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827856,1725196255404,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.404",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827857,1725196255414,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.414",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827858,1725196255423,"fUST",-524.37575311,0.00025205,2,"2024-09-01T13:10:55.423",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827859,1725196255433,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.433",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827860,1725196255442,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.442",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827861,1725196255451,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.451",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827862,1725196255461,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.461",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827863,1725196255470,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827864,1725196255480,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.480",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827865,1725196255490,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.490",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827866,1725196255499,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.499",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827867,1725196255509,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.509",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827868,1725196255519,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.519",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827869,1725196255528,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.528",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827870,1725196255538,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.538",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827871,1725196255548,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.548",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827872,1725196255558,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.558",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827873,1725196255567,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.567",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827874,1725196255580,"fUST",-525.74,0.00025205,2,"2024-09-01T13:10:55.580",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827875,1725196255590,"fUST",-1039.17,0.00025205,2,"2024-09-01T13:10:55.590",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827876,1725196255600,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.600",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827877,1725196255609,"fUST",-503.37685167,0.00025205,2,"2024-09-01T13:10:55.609",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827878,1725196255619,"fUST",-151.0,0.00025205,7,"2024-09-01T13:10:55.619",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827879,1725196255628,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.628",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827880,1725196255639,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.639",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827881,1725196255648,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.648",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827882,1725196255658,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.658",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827883,1725196255667,"fUST",-774.7,0.00025205,2,"2024-09-01T13:10:55.667",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827884,1725196255677,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.677",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827885,1725196255687,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.687",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827886,1725196255696,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.696",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827887,1725196255706,"fUST",-288.97975478,0.00025205,2,"2024-09-01T13:10:55.706",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827888,1725196255720,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.720",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827889,1725196255729,"fUST",-502.98476496,0.00025205,2,"2024-09-01T13:10:55.729",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827890,1725196255738,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.738",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827891,1725196255747,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.747",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827892,1725196255757,"fUST",-563.86,0.00025205,2,"2024-09-01T13:10:55.757",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827893,1725196255766,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.766",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827894,1725196255776,"fUST",-503.85607641,0.00025205,2,"2024-09-01T13:10:55.776",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827895,1725196255785,"fUST",-614.55,0.00025205,2,"2024-09-01T13:10:55.785",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827896,1725196255796,"fUST",-1273.12,0.00025205,2,"2024-09-01T13:10:55.796",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827897,1725196255806,"fUST",-2472.41,0.00025205,2,"2024-09-01T13:10:55.806",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827898,1725196255815,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.815",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827899,1725196255825,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.825",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827900,1725196255834,"fUST",-200.0,0.00025205,2,"2024-09-01T13:10:55.834",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827901,1725196255844,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.844",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827902,1725196255853,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.853",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827903,1725196255862,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.862",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827904,1725196255871,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.871",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827905,1725196255880,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.880",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827906,1725196255890,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.890",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827907,1725196255899,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.899",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827908,1725196255908,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.908",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827909,1725196255917,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.917",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827910,1725196255926,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.926",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827911,1725196255935,"fUST",-682.55,0.00025205,2,"2024-09-01T13:10:55.935",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827912,1725196255944,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.944",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827913,1725196255953,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.953",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827914,1725196255962,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.962",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827915,1725196255971,"fUST",-802.89,0.00025205,2,"2024-09-01T13:10:55.971",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827916,1725196255981,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.981",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827917,1725196255990,"fUST",-181.06408415,0.00025205,2,"2024-09-01T13:10:55.990",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827918,1725196255999,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:55.999",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827919,1725196256009,"fUST",-501.64605786,0.00025205,2,"2024-09-01T13:10:56.009",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827920,1725196256018,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.018",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827921,1725196256027,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.027",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827922,1725196256037,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.037",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827923,1725196256046,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.046",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827924,1725196256055,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.055",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827925,1725196256065,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.065",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827926,1725196256074,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.074",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827927,1725196256084,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.084",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827928,1725196256093,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.093",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827929,1725196256102,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.102",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827930,1725196256111,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.111",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827931,1725196256120,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.120",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827932,1725196256130,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.130",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827933,1725196256139,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.139",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827934,1725196256148,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.148",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827935,1725196256157,"fUST",-673.3,0.00025205,2,"2024-09-01T13:10:56.157",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827936,1725196256166,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.166",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827937,1725196256175,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.175",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827938,1725196256184,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.184",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827939,1725196256194,"fUST",-1316.68,0.00025205,2,"2024-09-01T13:10:56.194",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827940,1725196256204,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.204",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827941,1725196256213,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.213",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827942,1725196256222,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.222",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827943,1725196256231,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.231",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827944,1725196256240,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.240",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827945,1725196256249,"fUST",-622.17,0.00025205,2,"2024-09-01T13:10:56.249",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827946,1725196256258,"fUST",-1303.98,0.00025205,2,"2024-09-01T13:10:56.258",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827947,1725196256268,"fUST",-682.3,0.00025205,2,"2024-09-01T13:10:56.268",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827948,1725196256277,"fUST",-620.86,0.00025205,2,"2024-09-01T13:10:56.277",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827949,1725196256287,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.287",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827950,1725196256296,"fUST",-1453.18,0.00025205,2,"2024-09-01T13:10:56.296",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827951,1725196256305,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.305",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827952,1725196256314,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.314",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827953,1725196256323,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.323",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827954,1725196256333,"fUST",-729.76,0.00025205,2,"2024-09-01T13:10:56.333",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827955,1725196256342,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.342",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827956,1725196256352,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.352",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827957,1725196256362,"fUST",-581.11134006,0.00025205,2,"2024-09-01T13:10:56.362",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827958,1725196256372,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.372",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827959,1725196256383,"fUST",-1639.07,0.00025205,2,"2024-09-01T13:10:56.383",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827960,1725196256393,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.393",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827961,1725196256403,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.403",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827962,1725196256412,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.412",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827963,1725196256422,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.422",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827964,1725196256432,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.432",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827965,1725196256442,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.442",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827966,1725196256451,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.451",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827967,1725196256460,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.460",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827968,1725196256470,"fUST",-1274.99,0.00025205,2,"2024-09-01T13:10:56.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827969,1725196256479,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.479",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827970,1725196256489,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.489",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827971,1725196256499,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.499",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827972,1725196256509,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.509",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827973,1725196256519,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.519",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827974,1725196256530,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.530",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827975,1725196256540,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.540",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827976,1725196256552,"fUST",-564.33,0.00025205,2,"2024-09-01T13:10:56.552",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827977,1725196256562,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.562",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827978,1725196256572,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.572",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827979,1725196256582,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.582",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827980,1725196256592,"fUST",-502.33887815,0.00025205,2,"2024-09-01T13:10:56.592",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827981,1725196256601,"fUST",-826.88,0.00025205,2,"2024-09-01T13:10:56.601",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827982,1725196256610,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.610",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827983,1725196256620,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.620",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827984,1725196256630,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.630",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827985,1725196256640,"fUST",-792.27,0.00025205,2,"2024-09-01T13:10:56.640",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827986,1725196256649,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.649",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827987,1725196256658,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.658",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827988,1725196256667,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.667",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827989,1725196256676,"fUST",-14051.44,0.00025205,2,"2024-09-01T13:10:56.676",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827990,1725196256685,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.685",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827991,1725196256694,"fUST",-613.39,0.00025205,2,"2024-09-01T13:10:56.694",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827992,1725196256704,"fUST",-795.97,0.00025205,2,"2024-09-01T13:10:56.704",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827993,1725196256718,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.718",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827994,1725196256728,"fUST",-1433.45,0.00025205,2,"2024-09-01T13:10:56.728",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827995,1725196256738,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.738",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827996,1725196256748,"fUST",-228.00972099,0.00025205,2,"2024-09-01T13:10:56.748",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827997,1725196256759,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.759",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827998,1725196256769,"fUST",-789.77,0.00025205,2,"2024-09-01T13:10:56.769",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336827999,1725196256778,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.778",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828000,1725196256788,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.788",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828001,1725196256798,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.798",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828002,1725196256807,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.807",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828003,1725196256815,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.815",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828004,1725196256824,"fUST",-542.0,0.00025205,2,"2024-09-01T13:10:56.824",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828005,1725196256834,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.834",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828006,1725196256843,"fUST",-556.15,0.00025205,2,"2024-09-01T13:10:56.843",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828007,1725196256852,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.852",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828008,1725196256861,"fUST",-531.4484865,0.00025205,2,"2024-09-01T13:10:56.861",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828009,1725196256870,"fUST",-456.10523102,0.00025205,2,"2024-09-01T13:10:56.870",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828010,1725196256879,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.879",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828011,1725196256889,"fUST",-3366.91,0.00025205,2,"2024-09-01T13:10:56.889",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828012,1725196256898,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.898",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828013,1725196256907,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.907",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828014,1725196256917,"fUST",-886.17,0.00025205,2,"2024-09-01T13:10:56.917",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828015,1725196256926,"fUST",-1362.38,0.00025205,2,"2024-09-01T13:10:56.926",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828016,1725196256935,"fUST",-904.8,0.00025205,2,"2024-09-01T13:10:56.935",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828017,1725196256944,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.944",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828018,1725196256953,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.953",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828019,1725196256962,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.962",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828020,1725196256971,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.971",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828021,1725196256980,"fUST",-503.31978551,0.00025205,2,"2024-09-01T13:10:56.980",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828022,1725196256990,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:56.990",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828023,1725196256999,"fUST",-824.7,0.00025205,2,"2024-09-01T13:10:56.999",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828024,1725196257008,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.008",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828025,1725196257018,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.018",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828026,1725196257027,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.027",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828027,1725196257038,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.038",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828028,1725196257047,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.047",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828029,1725196257056,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.056",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828030,1725196257065,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.065",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828031,1725196257075,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.075",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828032,1725196257084,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.084",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828033,1725196257094,"fUST",-502.5642853,0.00025205,2,"2024-09-01T13:10:57.094",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828034,1725196257103,"fUST",-1054.79,0.00025205,2,"2024-09-01T13:10:57.103",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828035,1725196257112,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.112",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828036,1725196257121,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.121",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828037,1725196257131,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.131",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828038,1725196257140,"fUST",-426.32808891,0.00025205,2,"2024-09-01T13:10:57.140",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828039,1725196257150,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.150",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828040,1725196257159,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.159",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828041,1725196257168,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.168",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828042,1725196257178,"fUST",-2829.69,0.00025205,2,"2024-09-01T13:10:57.178",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828043,1725196257188,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.188",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828044,1725196257198,"fUST",-1995.46,0.00025205,2,"2024-09-01T13:10:57.198",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828045,1725196257207,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.207",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828046,1725196257217,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.217",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828047,1725196257226,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.226",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828048,1725196257237,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.237",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828049,1725196257246,"fUST",-3089.2,0.00025205,2,"2024-09-01T13:10:57.246",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828050,1725196257255,"fUST",-1419.92,0.00025205,2,"2024-09-01T13:10:57.255",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828051,1725196257265,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.265",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828052,1725196257274,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.274",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828053,1725196257283,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.283",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828054,1725196257293,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.293",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828055,1725196257303,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.303",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828056,1725196257312,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.312",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828057,1725196257322,"fUST",-403.046102,0.00025205,7,"2024-09-01T13:10:57.322",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828058,1725196257332,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.332",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828059,1725196257342,"fUST",-403.046102,0.00025205,7,"2024-09-01T13:10:57.342",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828060,1725196257351,"fUST",-662.37,0.00025205,2,"2024-09-01T13:10:57.351",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828061,1725196257360,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.360",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828062,1725196257369,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.369",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828063,1725196257378,"fUST",-403.046102,0.00025205,7,"2024-09-01T13:10:57.378",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828064,1725196257388,"fUST",-403.046102,0.00025205,7,"2024-09-01T13:10:57.388",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828065,1725196257398,"fUST",-650.167036,0.00025205,7,"2024-09-01T13:10:57.398",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828066,1725196257510,"fUST",-650.167036,0.00025205,7,"2024-09-01T13:10:57.510",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828067,1725196257520,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.520",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828068,1725196257530,"fUST",-706.5,0.00025205,2,"2024-09-01T13:10:57.530",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828069,1725196257539,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.539",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828070,1725196257551,"fUST",-650.167036,0.00025205,7,"2024-09-01T13:10:57.551",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828071,1725196257560,"fUST",-650.167036,0.00025205,7,"2024-09-01T13:10:57.560",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828072,1725196257569,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.569",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828073,1725196257579,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.579",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828074,1725196257589,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.589",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828075,1725196257598,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.598",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828076,1725196257607,"fUST",-566.13,0.00025205,2,"2024-09-01T13:10:57.607",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828077,1725196257616,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.616",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828078,1725196257625,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.625",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828079,1725196257636,"fUST",-551.14,0.00025205,2,"2024-09-01T13:10:57.636",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828080,1725196257646,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.646",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828081,1725196257656,"fUST",-520.52,0.00025205,2,"2024-09-01T13:10:57.656",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828082,1725196257665,"fUST",-1054.59,0.00025205,2,"2024-09-01T13:10:57.665",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828083,1725196257675,"fUST",-529.85447976,0.00025205,2,"2024-09-01T13:10:57.675",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828084,1725196257684,"fUST",-1773.9,0.00025205,2,"2024-09-01T13:10:57.684",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828085,1725196257694,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.694",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828086,1725196257704,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.704",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828087,1725196257719,"fUST",-366.88312887,0.00025205,2,"2024-09-01T13:10:57.719",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828088,1725196257728,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.728",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828089,1725196257737,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.737",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828090,1725196257747,"fUST",-501.28949647,0.00025205,2,"2024-09-01T13:10:57.747",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828091,1725196257756,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.756",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828092,1725196257765,"fUST",-310.73867141,0.00025205,2,"2024-09-01T13:10:57.765",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828093,1725196257774,"fUST",-4376.36,0.00025205,2,"2024-09-01T13:10:57.774",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828094,1725196257783,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.783",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828095,1725196257794,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.794",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828096,1725196257804,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.804",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828097,1725196257813,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.813",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828098,1725196257822,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.822",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828099,1725196257832,"fUST",-1606.08,0.00025205,2,"2024-09-01T13:10:57.832",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828100,1725196257841,"fUST",-12939.04,0.00025205,2,"2024-09-01T13:10:57.841",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828101,1725196257850,"fUST",-630.21,0.00025205,2,"2024-09-01T13:10:57.850",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828102,1725196257859,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.859",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828103,1725196257868,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.868",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828104,1725196257877,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.877",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828105,1725196257886,"fUST",-820.59,0.00025205,2,"2024-09-01T13:10:57.886",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828106,1725196257896,"fUST",-706.82,0.00025205,2,"2024-09-01T13:10:57.896",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828107,1725196257906,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.906",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828108,1725196257915,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.915",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828109,1725196257924,"fUST",-841.46,0.00025205,2,"2024-09-01T13:10:57.924",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828110,1725196257933,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.933",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828111,1725196257943,"fUST",-610.6,0.00025205,2,"2024-09-01T13:10:57.943",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828112,1725196257952,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.952",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828113,1725196257961,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.961",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828114,1725196257970,"fUST",-1049.71,0.00025205,2,"2024-09-01T13:10:57.970",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828115,1725196257980,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:57.980",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828116,1725196257989,"fUST",-527.23,0.00025205,2,"2024-09-01T13:10:57.989",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828117,1725196257999,"fUST",-3759.25,0.00025205,2,"2024-09-01T13:10:57.999",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828118,1725196258008,"fUST",-733.39,0.00025205,2,"2024-09-01T13:10:58.008",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828119,1725196258017,"fUST",-524.18,0.00025205,2,"2024-09-01T13:10:58.017",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828120,1725196258026,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.026",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828121,1725196258035,"fUST",-510.07,0.00025205,2,"2024-09-01T13:10:58.035",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828122,1725196258045,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.045",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828123,1725196258054,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.054",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828124,1725196258064,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.064",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828125,1725196258074,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.074",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828126,1725196258084,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.084",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828127,1725196258094,"fUST",-2098.62,0.00025205,2,"2024-09-01T13:10:58.094",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828128,1725196258104,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.104",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828129,1725196258113,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.113",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828130,1725196258123,"fUST",-1048.88,0.00025205,2,"2024-09-01T13:10:58.123",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828131,1725196258132,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.132",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828132,1725196258141,"fUST",-521.79,0.00025205,2,"2024-09-01T13:10:58.141",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828133,1725196258150,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.150",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828134,1725196258160,"fUST",-502.77940951,0.00025205,2,"2024-09-01T13:10:58.160",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828135,1725196258169,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.169",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828136,1725196258178,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.178",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828137,1725196258188,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.188",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828138,1725196258197,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.197",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828139,1725196258207,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.207",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828140,1725196258216,"fUST",-1171.86,0.00025205,2,"2024-09-01T13:10:58.216",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828141,1725196258226,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.226",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828142,1725196258235,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.235",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828143,1725196258244,"fUST",-2880.35,0.00025205,2,"2024-09-01T13:10:58.244",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828144,1725196258254,"fUST",-1941.64,0.00025205,2,"2024-09-01T13:10:58.254",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828145,1725196258263,"fUST",-535.08869008,0.00025205,2,"2024-09-01T13:10:58.263",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828146,1725196258273,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.273",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828147,1725196258282,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.282",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828148,1725196258291,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.291",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828149,1725196258301,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.301",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828150,1725196258311,"fUST",-500.0,0.00025205,2,"2024-09-01T13:10:58.311",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828151,1725196258320,"fUST",-1000.0,0.00025221,2,"2024-09-01T13:10:58.320",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828152,1725196258331,"fUST",-616.95080339,0.00025221,2,"2024-09-01T13:10:58.331",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828153,1725196258341,"fUST",-500.0,0.00025236,2,"2024-09-01T13:10:58.341",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828154,1725196258350,"fUST",-500.0,0.00025236,2,"2024-09-01T13:10:58.350",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828155,1725196258360,"fUST",-500.0,0.00025236,2,"2024-09-01T13:10:58.360",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828156,1725196258369,"fUST",-500.0,0.0002524,2,"2024-09-01T13:10:58.369",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828157,1725196258378,"fUST",-500.0,0.0002524,2,"2024-09-01T13:10:58.378",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828158,1725196258387,"fUST",-500.0,0.0002524,2,"2024-09-01T13:10:58.387",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828159,1725196258397,"fUST",-500.0,0.0002524,2,"2024-09-01T13:10:58.397",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828160,1725196258406,"fUST",-500.0,0.0002524,2,"2024-09-01T13:10:58.406",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828161,1725196258415,"fUST",-500.0,0.0002524,2,"2024-09-01T13:10:58.415",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828162,1725196258426,"fUST",-151.0,0.00025241,7,"2024-09-01T13:10:58.426",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828163,1725196258435,"fUST",-500.0,0.00025241,2,"2024-09-01T13:10:58.435",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828164,1725196258445,"fUST",-500.24424394,0.00025241,2,"2024-09-01T13:10:58.445",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828165,1725196258456,"fUST",-500.0,0.00025241,2,"2024-09-01T13:10:58.456",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828166,1725196258467,"fUST",-500.0,0.00025241,2,"2024-09-01T13:10:58.467",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828167,1725196258476,"fUST",-151.0,0.00025241,7,"2024-09-01T13:10:58.476",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828168,1725196258486,"fUST",-500.0,0.00025246,2,"2024-09-01T13:10:58.486",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828169,1725196258496,"fUST",-436.35218732,0.00025246,2,"2024-09-01T13:10:58.496",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828170,1725196258505,"fUST",-500.0,0.00025246,2,"2024-09-01T13:10:58.505",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828171,1725196258516,"fUST",-500.0,0.00025246,2,"2024-09-01T13:10:58.516",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828172,1725196258526,"fUST",-500.0,0.00025246,2,"2024-09-01T13:10:58.526",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828173,1725196258535,"fUST",-500.0,0.00025246,2,"2024-09-01T13:10:58.535",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828174,1725196258544,"fUST",-500.0,0.00025246,2,"2024-09-01T13:10:58.544",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828175,1725196258555,"fUST",-500.0,0.00025246,2,"2024-09-01T13:10:58.555",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828176,1725196258565,"fUST",-500.0,0.00025246,2,"2024-09-01T13:10:58.565",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828177,1725196258574,"fUST",-500.0,0.00025246,2,"2024-09-01T13:10:58.574",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828178,1725196258584,"fUST",-151.0,0.00025247,7,"2024-09-01T13:10:58.584",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828179,1725196258603,"fUST",-500.0,0.00025247,2,"2024-09-01T13:10:58.603",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828180,1725196258614,"fUST",-500.0,0.00025247,2,"2024-09-01T13:10:58.614",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828181,1725196258624,"fUST",-500.0,0.00025247,2,"2024-09-01T13:10:58.624",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828182,1725196258633,"fUST",-500.0,0.00025247,2,"2024-09-01T13:10:58.633",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828183,1725196258643,"fUST",-500.0,0.00025247,2,"2024-09-01T13:10:58.643",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828184,1725196258653,"fUST",-500.0,0.00025247,2,"2024-09-01T13:10:58.653",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828185,1725196258663,"fUST",-500.0,0.00025247,2,"2024-09-01T13:10:58.663",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828186,1725196258673,"fUST",-320.74701786,0.00025247,2,"2024-09-01T13:10:58.673",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828187,1725196258682,"fUST",-500.0,0.00025247,2,"2024-09-01T13:10:58.682",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828188,1725196258692,"fUST",-500.0,0.00025247,2,"2024-09-01T13:10:58.692",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828189,1725196258701,"fUST",-500.0,0.00025247,2,"2024-09-01T13:10:58.701",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828190,1725196258714,"fUST",-500.0,0.00025247,2,"2024-09-01T13:10:58.714",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828191,1725196258723,"fUST",-500.0,0.00025247,2,"2024-09-01T13:10:58.723",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828192,1725196258732,"fUST",-500.0,0.00025247,2,"2024-09-01T13:10:58.732",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828193,1725196258742,"fUST",-500.0,0.00025247,2,"2024-09-01T13:10:58.742",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828194,1725196258751,"fUST",-500.0,0.00025247,2,"2024-09-01T13:10:58.751",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828195,1725196258760,"fUST",-500.0,0.00025247,2,"2024-09-01T13:10:58.760",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828196,1725196258769,"fUST",-500.0,0.00025247,2,"2024-09-01T13:10:58.769",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828197,1725196258779,"fUST",-500.0,0.00025252,2,"2024-09-01T13:10:58.779",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828198,1725196258791,"fUST",-500.0,0.00025252,2,"2024-09-01T13:10:58.791",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828199,1725196258801,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.801",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828200,1725196258810,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.810",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828201,1725196258820,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.820",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828202,1725196258829,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.829",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828203,1725196258842,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.842",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828204,1725196258851,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.851",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828205,1725196258860,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.860",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828206,1725196258870,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.870",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828207,1725196258879,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.879",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828208,1725196258888,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.888",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828209,1725196258899,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.899",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828210,1725196258908,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.908",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828211,1725196258918,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.918",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828212,1725196258928,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.928",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828213,1725196258938,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.938",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828214,1725196258948,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.948",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828215,1725196258960,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.960",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828216,1725196258970,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.970",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828217,1725196258981,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.981",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828218,1725196258990,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:58.990",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828219,1725196259000,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:59.000",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828220,1725196259009,"fUST",-507.63146472,0.00025253,2,"2024-09-01T13:10:59.009",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828221,1725196259018,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:59.018",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828222,1725196259027,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:59.027",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828223,1725196259038,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:59.038",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828224,1725196259048,"fUST",-500.0,0.00025253,2,"2024-09-01T13:10:59.048",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828225,1725196259057,"fUST",-507.15802824,0.00025253,2,"2024-09-01T13:10:59.057",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828226,1725196259066,"fUST",-500.0,0.00025256,2,"2024-09-01T13:10:59.066",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828227,1725196259076,"fUST",-403.046102,0.00025256,7,"2024-09-01T13:10:59.076",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828228,1725196259087,"fUST",-403.046102,0.00025256,7,"2024-09-01T13:10:59.087",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828229,1725196259096,"fUST",-500.0,0.00025256,2,"2024-09-01T13:10:59.096",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828230,1725196259107,"fUST",-500.0,0.00025257,2,"2024-09-01T13:10:59.107",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828231,1725196259116,"fUST",-500.0,0.00025257,2,"2024-09-01T13:10:59.116",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828232,1725196259126,"fUST",-500.0,0.00025266,2,"2024-09-01T13:10:59.126",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828233,1725196259137,"fUST",-500.0,0.00025266,2,"2024-09-01T13:10:59.137",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828234,1725196259147,"fUST",-500.0,0.00025267,2,"2024-09-01T13:10:59.147",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828235,1725196259158,"fUST",-500.0,0.00025267,2,"2024-09-01T13:10:59.158",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828236,1725196259168,"fUST",-500.0,0.00025267,2,"2024-09-01T13:10:59.168",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828237,1725196259177,"fUST",-500.0,0.00025267,2,"2024-09-01T13:10:59.177",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828238,1725196259188,"fUST",-151.0,0.00025268,7,"2024-09-01T13:10:59.188",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828239,1725196259197,"fUST",-500.0,0.00025299,2,"2024-09-01T13:10:59.197",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828240,1725196259206,"fUST",-500.0,0.00025299,2,"2024-09-01T13:10:59.206",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828241,1725196259216,"fUST",-1015.7,0.000253,14,"2024-09-01T13:10:59.216",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828242,1725196259226,"fUST",-7408.5,0.000253,14,"2024-09-01T13:10:59.226",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828243,1725196259237,"fUST",-2022.43,0.000253,14,"2024-09-01T13:10:59.237",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828244,1725196259247,"fUST",-465.02557532,0.00025386,2,"2024-09-01T13:10:59.247",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828245,1725196259258,"fUST",-587.0,0.00025418,2,"2024-09-01T13:10:59.258",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828246,1725196259268,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.268",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828247,1725196259278,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.278",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828248,1725196259288,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.288",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828249,1725196259298,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.298",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828250,1725196259308,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.308",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828251,1725196259317,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.317",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828252,1725196259327,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.327",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828253,1725196259337,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.337",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828254,1725196259346,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.346",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828255,1725196259355,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.355",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828256,1725196259364,"fUST",-516.44415558,0.0002542,2,"2024-09-01T13:10:59.364",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828257,1725196259373,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.373",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828258,1725196259382,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.382",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828259,1725196259392,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.392",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828260,1725196259401,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.401",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828261,1725196259411,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.411",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828262,1725196259420,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.420",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828263,1725196259431,"fUST",-472.47114977,0.0002542,2,"2024-09-01T13:10:59.431",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828264,1725196259440,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.440",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828265,1725196259450,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.450",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828266,1725196259460,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.460",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828267,1725196259469,"fUST",-500.0,0.0002542,2,"2024-09-01T13:10:59.469",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828268,1725196259478,"fUST",-366.56628054,0.0002542,2,"2024-09-01T13:10:59.478",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828269,1725196259487,"fUST",-231.70243,0.0002542,7,"2024-09-01T13:10:59.487",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828270,1725196259496,"fUST",-150.0,0.00025439,2,"2024-09-01T13:10:59.496",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828271,1725196259505,"fUST",-151.0,0.00025479,7,"2024-09-01T13:10:59.505",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828272,1725196259515,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.515",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828273,1725196259525,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.525",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828274,1725196259534,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.534",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828275,1725196259546,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.546",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828276,1725196259557,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.557",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828277,1725196259566,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.566",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828278,1725196259575,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.575",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828279,1725196259584,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.584",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828280,1725196259593,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.593",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828281,1725196259603,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.603",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828282,1725196259612,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.612",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828283,1725196259621,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.621",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828284,1725196259630,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.630",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828285,1725196259639,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.639",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828286,1725196259649,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.649",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828287,1725196259658,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.658",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828288,1725196259667,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.667",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828289,1725196259675,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.675",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828290,1725196259684,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.684",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828291,1725196259693,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.693",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828292,1725196259704,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.704",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828293,1725196259715,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.715",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828294,1725196259825,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.825",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828295,1725196259834,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.834",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828296,1725196259844,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.844",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828297,1725196259853,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.853",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828298,1725196259862,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.862",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828299,1725196259871,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.871",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828300,1725196259882,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.882",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828301,1725196259894,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.894",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828302,1725196259905,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.905",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828303,1725196259917,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.917",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828304,1725196259930,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.930",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828305,1725196259939,"fUST",-442.38826196,0.00025479,2,"2024-09-01T13:10:59.939",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828306,1725196259950,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.950",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828307,1725196259961,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.961",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828308,1725196259972,"fUST",-502.00548169,0.00025479,2,"2024-09-01T13:10:59.972",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828309,1725196259984,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.984",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828310,1725196259995,"fUST",-500.0,0.00025479,2,"2024-09-01T13:10:59.995",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828311,1725196260005,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.005",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828312,1725196260014,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.014",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828313,1725196260024,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.024",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828314,1725196260033,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.033",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828315,1725196260043,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.043",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828316,1725196260052,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.052",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828317,1725196260062,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.062",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828318,1725196260072,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.072",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828319,1725196260084,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.084",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828320,1725196260093,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.093",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828321,1725196260102,"fUST",-635.43686533,0.00025479,2,"2024-09-01T13:11:00.102",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828322,1725196260111,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.111",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828323,1725196260121,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.121",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828324,1725196260130,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.130",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828325,1725196260139,"fUST",-766.67,0.00025479,2,"2024-09-01T13:11:00.139",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828326,1725196260149,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.149",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828327,1725196260158,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.158",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828328,1725196260167,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.167",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828329,1725196260177,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.177",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828330,1725196260186,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.186",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828331,1725196260196,"fUST",-753.59,0.00025479,2,"2024-09-01T13:11:00.196",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828332,1725196260205,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.205",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828333,1725196260214,"fUST",-502.05045916,0.00025479,2,"2024-09-01T13:11:00.214",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828334,1725196260225,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.225",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828335,1725196260236,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.236",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828336,1725196260247,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.247",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828337,1725196260258,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.258",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828338,1725196260268,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.268",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828339,1725196260278,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.278",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828340,1725196260289,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.289",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828341,1725196260298,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.298",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828342,1725196260310,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.310",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828343,1725196260322,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.322",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828344,1725196260332,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.332",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828345,1725196260343,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.343",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828346,1725196260355,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.355",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828347,1725196260365,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.365",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828348,1725196260374,"fUST",-547.0,0.00025479,2,"2024-09-01T13:11:00.374",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828349,1725196260384,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.384",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828350,1725196260393,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.393",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828351,1725196260403,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.403",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828352,1725196260412,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.412",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828353,1725196260421,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.421",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828354,1725196260431,"fUST",-617.11,0.00025479,2,"2024-09-01T13:11:00.431",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828355,1725196260440,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.440",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828356,1725196260449,"fUST",-675.89,0.00025479,2,"2024-09-01T13:11:00.449",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828357,1725196260459,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.459",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828358,1725196260469,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.469",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828359,1725196260479,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.479",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828360,1725196260489,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.489",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828361,1725196260498,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.498",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828362,1725196260507,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.507",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828363,1725196260517,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.517",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828364,1725196260526,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.526",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828365,1725196260536,"fUST",-506.87810962,0.00025479,2,"2024-09-01T13:11:00.536",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828366,1725196260545,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.545",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828367,1725196260555,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.555",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828368,1725196260565,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.565",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828369,1725196260574,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.574",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828370,1725196260584,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.584",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828371,1725196260593,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.593",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828372,1725196260602,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.602",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828373,1725196260611,"fUST",-478.15681711,0.00025479,2,"2024-09-01T13:11:00.611",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828374,1725196260620,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.620",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828375,1725196260630,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.630",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828376,1725196260639,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.639",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828377,1725196260649,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.649",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828378,1725196260658,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.658",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828379,1725196260667,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.667",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828380,1725196260676,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.676",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828381,1725196260684,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.684",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828382,1725196260694,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.694",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828383,1725196260703,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.703",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828384,1725196260715,"fUST",-201.88569077,0.00025479,2,"2024-09-01T13:11:00.715",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828385,1725196260727,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.727",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828386,1725196260738,"fUST",-505.01130212,0.00025479,2,"2024-09-01T13:11:00.738",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828387,1725196260747,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.747",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828388,1725196260757,"fUST",-525.74,0.00025479,2,"2024-09-01T13:11:00.757",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828389,1725196260766,"fUST",-1039.17,0.00025479,2,"2024-09-01T13:11:00.766",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828390,1725196260775,"fUST",-287.05323308,0.00025479,2,"2024-09-01T13:11:00.775",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828391,1725196260784,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.784",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828392,1725196260793,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.793",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828393,1725196260803,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.803",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828394,1725196260812,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.812",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828395,1725196260821,"fUST",-774.7,0.00025479,2,"2024-09-01T13:11:00.821",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828396,1725196260830,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.830",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828397,1725196260842,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.842",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828398,1725196260852,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.852",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828399,1725196260861,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.861",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828400,1725196260870,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.870",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828401,1725196260880,"fUST",-563.86,0.00025479,2,"2024-09-01T13:11:00.880",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828402,1725196260890,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.890",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828403,1725196260899,"fUST",-614.55,0.00025479,2,"2024-09-01T13:11:00.899",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828404,1725196260909,"fUST",-1273.12,0.00025479,2,"2024-09-01T13:11:00.909",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828405,1725196260918,"fUST",-2472.41,0.00025479,2,"2024-09-01T13:11:00.918",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828406,1725196260927,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.927",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828407,1725196260937,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.937",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828408,1725196260947,"fUST",-200.0,0.00025479,2,"2024-09-01T13:11:00.947",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828409,1725196260957,"fUST",-548.93922683,0.00025479,2,"2024-09-01T13:11:00.957",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828410,1725196260966,"fUST",-344.95063862,0.00025479,2,"2024-09-01T13:11:00.966",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828411,1725196260975,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.975",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828412,1725196260985,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.985",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828413,1725196260995,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:00.995",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828414,1725196261004,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.004",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828415,1725196261013,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.013",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828416,1725196261022,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.022",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828417,1725196261031,"fUST",-682.55,0.00025479,2,"2024-09-01T13:11:01.031",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828418,1725196261040,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.040",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828419,1725196261049,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.049",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828420,1725196261058,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.058",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828421,1725196261067,"fUST",-802.89,0.00025479,2,"2024-09-01T13:11:01.067",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828422,1725196261076,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.076",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828423,1725196261086,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.086",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828424,1725196261097,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.097",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828425,1725196261113,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.113",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828426,1725196261122,"fUST",-504.79594028,0.00025479,2,"2024-09-01T13:11:01.122",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828427,1725196261131,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.131",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828428,1725196261140,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.140",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828429,1725196261149,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.149",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828430,1725196261158,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.158",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828431,1725196261168,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.168",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828432,1725196261177,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.177",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828433,1725196261186,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.186",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828434,1725196261196,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.196",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828435,1725196261205,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.205",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828436,1725196261214,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.214",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828437,1725196261224,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.224",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828438,1725196261233,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.233",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828439,1725196261243,"fUST",-673.3,0.00025479,2,"2024-09-01T13:11:01.243",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828440,1725196261252,"fUST",-623.83134346,0.00025479,2,"2024-09-01T13:11:01.252",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828441,1725196261261,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.261",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828442,1725196261270,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.270",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828443,1725196261279,"fUST",-1316.68,0.00025479,2,"2024-09-01T13:11:01.279",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828444,1725196261289,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.289",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828445,1725196261298,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.298",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828446,1725196261308,"fUST",-508.84601125,0.00025479,2,"2024-09-01T13:11:01.308",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828447,1725196261317,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.317",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828448,1725196261327,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.327",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828449,1725196261335,"fUST",-622.17,0.00025479,2,"2024-09-01T13:11:01.335",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828450,1725196261348,"fUST",-1303.98,0.00025479,2,"2024-09-01T13:11:01.348",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828451,1725196261357,"fUST",-682.3,0.00025479,2,"2024-09-01T13:11:01.357",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828452,1725196261367,"fUST",-620.86,0.00025479,2,"2024-09-01T13:11:01.367",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828453,1725196261376,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.376",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828454,1725196261385,"fUST",-1453.18,0.00025479,2,"2024-09-01T13:11:01.385",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828455,1725196261394,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.394",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828456,1725196261404,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.404",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828457,1725196261413,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.413",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828458,1725196261423,"fUST",-729.76,0.00025479,2,"2024-09-01T13:11:01.423",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828459,1725196261432,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.432",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828460,1725196261441,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.441",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828461,1725196261450,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.450",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828462,1725196261460,"fUST",-1639.07,0.00025479,2,"2024-09-01T13:11:01.460",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828463,1725196261470,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828464,1725196261480,"fUST",-572.8584381,0.00025479,2,"2024-09-01T13:11:01.480",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828465,1725196261490,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.490",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828466,1725196261500,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.500",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828467,1725196261510,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.510",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828468,1725196261520,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.520",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828469,1725196261530,"fUST",-502.68892467,0.00025479,2,"2024-09-01T13:11:01.530",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828470,1725196261540,"fUST",-1274.99,0.00025479,2,"2024-09-01T13:11:01.540",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828471,1725196261549,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.549",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828472,1725196261560,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.560",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828473,1725196261568,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.568",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828474,1725196261578,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.578",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828475,1725196261590,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.590",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828476,1725196261600,"fUST",-564.33,0.00025479,2,"2024-09-01T13:11:01.600",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828477,1725196261610,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.610",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828478,1725196261620,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.620",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828479,1725196261630,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.630",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828480,1725196261640,"fUST",-826.88,0.00025479,2,"2024-09-01T13:11:01.640",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828481,1725196261649,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.649",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828482,1725196261659,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.659",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828483,1725196261668,"fUST",-792.27,0.00025479,2,"2024-09-01T13:11:01.668",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828484,1725196261678,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.678",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828485,1725196261687,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.687",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828486,1725196261696,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.696",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828487,1725196261706,"fUST",-14051.44,0.00025479,2,"2024-09-01T13:11:01.706",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828488,1725196261720,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.720",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828489,1725196261729,"fUST",-613.39,0.00025479,2,"2024-09-01T13:11:01.729",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828490,1725196261741,"fUST",-795.97,0.00025479,2,"2024-09-01T13:11:01.741",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828491,1725196261751,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.751",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828492,1725196261761,"fUST",-1433.45,0.00025479,2,"2024-09-01T13:11:01.761",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828493,1725196261771,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.771",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828494,1725196261781,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.781",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828495,1725196261792,"fUST",-789.77,0.00025479,2,"2024-09-01T13:11:01.792",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828496,1725196261801,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.801",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828497,1725196261810,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.810",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828498,1725196261819,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.819",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828499,1725196261829,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.829",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828500,1725196261840,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.840",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828501,1725196261850,"fUST",-542.0,0.00025479,2,"2024-09-01T13:11:01.850",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828502,1725196261860,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.860",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828503,1725196261969,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.969",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828504,1725196261981,"fUST",-556.15,0.00025479,2,"2024-09-01T13:11:01.981",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828505,1725196261991,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:01.991",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828506,1725196262001,"fUST",-3366.91,0.00025479,2,"2024-09-01T13:11:02.001",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828507,1725196262011,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.011",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828508,1725196262021,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.021",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828509,1725196262030,"fUST",-886.17,0.00025479,2,"2024-09-01T13:11:02.030",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828510,1725196262040,"fUST",-1362.38,0.00025479,2,"2024-09-01T13:11:02.040",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828511,1725196262049,"fUST",-904.8,0.00025479,2,"2024-09-01T13:11:02.049",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828512,1725196262059,"fUST",-491.21938583,0.00025479,2,"2024-09-01T13:11:02.059",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828513,1725196262069,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.069",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828514,1725196262079,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.079",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828515,1725196262090,"fUST",-502.554576,0.00025479,2,"2024-09-01T13:11:02.090",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828516,1725196262100,"fUST",-824.7,0.00025479,2,"2024-09-01T13:11:02.100",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828517,1725196262110,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.110",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828518,1725196262120,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.120",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828519,1725196262129,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.129",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828520,1725196262140,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.140",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828521,1725196262150,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.150",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828522,1725196262159,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.159",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828523,1725196262169,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.169",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828524,1725196262179,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.179",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828525,1725196262188,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.188",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828526,1725196262198,"fUST",-1054.79,0.00025479,2,"2024-09-01T13:11:02.198",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828527,1725196262208,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.208",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828528,1725196262218,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.218",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828529,1725196262228,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.228",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828530,1725196262237,"fUST",-420.25974606,0.00025479,2,"2024-09-01T13:11:02.237",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828531,1725196262248,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.248",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828532,1725196262258,"fUST",-2829.69,0.00025479,2,"2024-09-01T13:11:02.258",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828533,1725196262267,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.267",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828534,1725196262278,"fUST",-1995.46,0.00025479,2,"2024-09-01T13:11:02.278",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828535,1725196262287,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.287",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828536,1725196262298,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.298",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828537,1725196262308,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.308",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828538,1725196262318,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.318",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828539,1725196262327,"fUST",-3089.2,0.00025479,2,"2024-09-01T13:11:02.327",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828540,1725196262340,"fUST",-1419.92,0.00025479,2,"2024-09-01T13:11:02.340",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828541,1725196262349,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.349",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828542,1725196262359,"fUST",-357.55163027,0.00025479,2,"2024-09-01T13:11:02.359",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828543,1725196262369,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.369",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828544,1725196262379,"fUST",-571.46998491,0.00025479,2,"2024-09-01T13:11:02.379",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828545,1725196262389,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.389",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828546,1725196262399,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.399",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828547,1725196262410,"fUST",-662.37,0.00025479,2,"2024-09-01T13:11:02.410",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828548,1725196262419,"fUST",-403.046102,0.00025479,7,"2024-09-01T13:11:02.419",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828549,1725196262429,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.429",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828550,1725196262439,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.439",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828551,1725196262448,"fUST",-403.046102,0.00025479,7,"2024-09-01T13:11:02.448",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828552,1725196262458,"fUST",-650.167036,0.00025479,7,"2024-09-01T13:11:02.458",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828553,1725196262467,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.467",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828554,1725196262477,"fUST",-650.167036,0.00025479,7,"2024-09-01T13:11:02.477",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828555,1725196262486,"fUST",-706.5,0.00025479,2,"2024-09-01T13:11:02.486",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828556,1725196262495,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.495",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828557,1725196262505,"fUST",-650.167036,0.00025479,7,"2024-09-01T13:11:02.505",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828558,1725196262514,"fUST",-650.167036,0.00025479,7,"2024-09-01T13:11:02.514",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828559,1725196262524,"fUST",-506.13628989,0.00025479,2,"2024-09-01T13:11:02.524",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828560,1725196262535,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.535",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828561,1725196262544,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.544",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828562,1725196262554,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.554",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828563,1725196262564,"fUST",-566.13,0.00025479,2,"2024-09-01T13:11:02.564",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828564,1725196262574,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.574",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828565,1725196262584,"fUST",-551.14,0.00025479,2,"2024-09-01T13:11:02.584",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828566,1725196262596,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.596",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828567,1725196262606,"fUST",-520.52,0.00025479,2,"2024-09-01T13:11:02.606",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828568,1725196262615,"fUST",-873.09470568,0.00025479,2,"2024-09-01T13:11:02.615",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828569,1725196262834,"fUST",-181.49529432,0.00025479,2,"2024-09-01T13:11:02.834",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828570,1725196262847,"fUST",-1773.9,0.00025479,2,"2024-09-01T13:11:02.847",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828571,1725196262857,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.857",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828572,1725196262866,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.866",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828573,1725196262875,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.875",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828574,1725196262886,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.886",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828575,1725196262895,"fUST",-4376.36,0.00025479,2,"2024-09-01T13:11:02.895",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828576,1725196262905,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.905",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828577,1725196262915,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.915",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828578,1725196262924,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.924",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828579,1725196262934,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.934",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828580,1725196262943,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.943",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828581,1725196262953,"fUST",-1606.08,0.00025479,2,"2024-09-01T13:11:02.953",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828582,1725196262963,"fUST",-12939.04,0.00025479,2,"2024-09-01T13:11:02.963",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828583,1725196262972,"fUST",-630.21,0.00025479,2,"2024-09-01T13:11:02.972",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828584,1725196262982,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.982",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828585,1725196262991,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:02.991",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828586,1725196263001,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.001",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828587,1725196263011,"fUST",-820.59,0.00025479,2,"2024-09-01T13:11:03.011",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828588,1725196263020,"fUST",-706.82,0.00025479,2,"2024-09-01T13:11:03.020",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828589,1725196263030,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.030",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828590,1725196263040,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.040",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828591,1725196263050,"fUST",-841.46,0.00025479,2,"2024-09-01T13:11:03.050",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828592,1725196263060,"fUST",-610.6,0.00025479,2,"2024-09-01T13:11:03.060",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828593,1725196263071,"fUST",-158.00926171,0.00025479,2,"2024-09-01T13:11:03.071",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828594,1725196263081,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.081",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828595,1725196263094,"fUST",-1049.71,0.00025479,2,"2024-09-01T13:11:03.094",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828596,1725196263103,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.103",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828597,1725196263113,"fUST",-3759.25,0.00025479,2,"2024-09-01T13:11:03.113",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828598,1725196263123,"fUST",-733.39,0.00025479,2,"2024-09-01T13:11:03.123",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828599,1725196263133,"fUST",-524.18,0.00025479,2,"2024-09-01T13:11:03.133",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828600,1725196263144,"fUST",-510.07,0.00025479,2,"2024-09-01T13:11:03.144",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828601,1725196263154,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.154",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828602,1725196263164,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.164",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828603,1725196263174,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.174",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828604,1725196263184,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.184",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828605,1725196263194,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.194",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828606,1725196263203,"fUST",-2098.62,0.00025479,2,"2024-09-01T13:11:03.203",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828607,1725196263213,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.213",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828608,1725196263223,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.223",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828609,1725196263234,"fUST",-1048.88,0.00025479,2,"2024-09-01T13:11:03.234",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828610,1725196263244,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.244",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828611,1725196263254,"fUST",-521.79,0.00025479,2,"2024-09-01T13:11:03.254",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828612,1725196263265,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.265",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828613,1725196263274,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.274",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828614,1725196263283,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.283",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828615,1725196263293,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.293",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828616,1725196263302,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.302",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828617,1725196263313,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.313",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828618,1725196263323,"fUST",-1171.86,0.00025479,2,"2024-09-01T13:11:03.323",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828619,1725196263333,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.333",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828620,1725196263344,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.344",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828621,1725196263354,"fUST",-2880.35,0.00025479,2,"2024-09-01T13:11:03.354",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828622,1725196263364,"fUST",-1941.64,0.00025479,2,"2024-09-01T13:11:03.364",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828623,1725196263374,"fUST",-502.82497924,0.00025479,2,"2024-09-01T13:11:03.374",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828624,1725196263385,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.385",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828625,1725196263396,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:03.396",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828626,1725196263406,"fUST",-500.0,0.00025504,2,"2024-09-01T13:11:03.406",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828627,1725196263417,"fUST",-500.0,0.00025504,2,"2024-09-01T13:11:03.417",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828628,1725196263427,"fUST",-500.0,0.00025504,2,"2024-09-01T13:11:03.427",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828629,1725196263436,"fUST",-484.89234037,0.00025504,2,"2024-09-01T13:11:03.436",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828630,1725196263446,"fUST",-321.86647654,0.00025504,2,"2024-09-01T13:11:03.446",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828631,1725196263456,"fUST",-500.0,0.00025515,2,"2024-09-01T13:11:03.456",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828632,1725196263466,"fUST",-250.45872117,0.00025515,2,"2024-09-01T13:11:03.466",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828633,1725196263476,"fUST",-500.0,0.00025515,2,"2024-09-01T13:11:03.476",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828634,1725196263486,"fUST",-435.4970204,0.00025521,2,"2024-09-01T13:11:03.486",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828635,1725196263496,"fUST",-500.0,0.00025521,2,"2024-09-01T13:11:03.496",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828636,1725196263506,"fUST",-500.0,0.00025521,2,"2024-09-01T13:11:03.506",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828637,1725196263516,"fUST",-500.0,0.00025521,2,"2024-09-01T13:11:03.516",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828638,1725196263526,"fUST",-500.0,0.00025521,2,"2024-09-01T13:11:03.526",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828639,1725196263537,"fUST",-503.0032315,0.00025521,2,"2024-09-01T13:11:03.537",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828640,1725196263547,"fUST",-500.0,0.00025521,2,"2024-09-01T13:11:03.547",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828641,1725196263556,"fUST",-500.0,0.00025521,2,"2024-09-01T13:11:03.556",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828642,1725196263565,"fUST",-500.0,0.00025521,2,"2024-09-01T13:11:03.565",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828643,1725196263575,"fUST",-605.0409309,0.00025521,2,"2024-09-01T13:11:03.575",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828644,1725196263585,"fUST",-500.0,0.00025521,2,"2024-09-01T13:11:03.585",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828645,1725196263596,"fUST",-500.0,0.00025521,2,"2024-09-01T13:11:03.596",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828646,1725196263606,"fUST",-500.0,0.00025521,2,"2024-09-01T13:11:03.606",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828647,1725196263615,"fUST",-500.0,0.00025521,2,"2024-09-01T13:11:03.615",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828648,1725196263624,"fUST",-500.0,0.00025521,2,"2024-09-01T13:11:03.624",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828649,1725196263634,"fUST",-403.046102,0.00025521,7,"2024-09-01T13:11:03.634",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828650,1725196263644,"fUST",-403.046102,0.00025521,7,"2024-09-01T13:11:03.644",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828651,1725196263654,"fUST",-500.0,0.00025527,2,"2024-09-01T13:11:03.654",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828652,1725196263663,"fUST",-500.0,0.00025527,2,"2024-09-01T13:11:03.663",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828653,1725196263673,"fUST",-500.0,0.00025527,2,"2024-09-01T13:11:03.673",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828654,1725196263683,"fUST",-500.0,0.00025527,2,"2024-09-01T13:11:03.683",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828655,1725196263693,"fUST",-500.0,0.00025527,2,"2024-09-01T13:11:03.693",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828656,1725196263702,"fUST",-463.55958975,0.00025527,2,"2024-09-01T13:11:03.702",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828657,1725196263817,"fUST",-507.71146256,0.00025527,2,"2024-09-01T13:11:03.817",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828658,1725196263829,"fUST",-500.0,0.00025527,2,"2024-09-01T13:11:03.829",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828659,1725196263841,"fUST",-500.0,0.00025527,2,"2024-09-01T13:11:03.841",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828660,1725196263852,"fUST",-500.0,0.00025527,2,"2024-09-01T13:11:03.852",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828661,1725196263863,"fUST",-500.0,0.00025527,2,"2024-09-01T13:11:03.863",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828662,1725196263873,"fUST",-500.0,0.00025527,2,"2024-09-01T13:11:03.873",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828663,1725196263883,"fUST",-500.0,0.00025527,2,"2024-09-01T13:11:03.883",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828664,1725196263893,"fUST",-500.0,0.00025527,2,"2024-09-01T13:11:03.893",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828665,1725196263902,"fUST",-500.0,0.00025527,2,"2024-09-01T13:11:03.902",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828666,1725196263912,"fUST",-500.0,0.00025527,2,"2024-09-01T13:11:03.912",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828667,1725196263922,"fUST",-500.0,0.00025527,2,"2024-09-01T13:11:03.922",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828668,1725196263931,"fUST",-500.0,0.00025527,2,"2024-09-01T13:11:03.931",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828669,1725196263941,"fUST",-500.0,0.00025527,2,"2024-09-01T13:11:03.941",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828670,1725196263951,"fUST",-500.0,0.00025527,2,"2024-09-01T13:11:03.951",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828671,1725196263960,"fUST",-150.0,0.00025587,2,"2024-09-01T13:11:03.960",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828672,1725196263970,"fUST",-568.85631872,0.00025617,2,"2024-09-01T13:11:03.970",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828673,1725196263980,"fUST",-3680.29594088,0.00025666,2,"2024-09-01T13:11:03.980",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828674,1725196263990,"fUST",-640.55426065,0.00025694,2,"2024-09-01T13:11:03.990",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828675,1725196263999,"fUST",-500.0,0.00025694,2,"2024-09-01T13:11:03.999",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828676,1725196264009,"fUST",-500.0,0.00025694,2,"2024-09-01T13:11:04.009",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828677,1725196264019,"fUST",-539.66465361,0.00025694,2,"2024-09-01T13:11:04.019",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828678,1725196264029,"fUST",-500.0,0.00025694,2,"2024-09-01T13:11:04.029",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828679,1725196264040,"fUST",-539.48640509,0.00025694,2,"2024-09-01T13:11:04.040",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828680,1725196264050,"fUST",-500.0,0.00025694,2,"2024-09-01T13:11:04.050",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828681,1725196264060,"fUST",-500.0,0.00025694,2,"2024-09-01T13:11:04.060",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828682,1725196264070,"fUST",-500.0,0.00025694,2,"2024-09-01T13:11:04.070",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828683,1725196264080,"fUST",-500.0,0.00025694,2,"2024-09-01T13:11:04.080",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828684,1725196264090,"fUST",-500.0,0.00025694,2,"2024-09-01T13:11:04.090",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828685,1725196264101,"fUST",-500.0,0.00025694,2,"2024-09-01T13:11:04.101",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828686,1725196264111,"fUST",-500.0,0.00025694,2,"2024-09-01T13:11:04.111",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828687,1725196264120,"fUST",-500.0,0.00025694,2,"2024-09-01T13:11:04.120",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828688,1725196264131,"fUST",-461.40907727,0.00025694,2,"2024-09-01T13:11:04.131",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828689,1725196264141,"fUST",-501.813284,0.00025694,2,"2024-09-01T13:11:04.141",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828690,1725196264150,"fUST",-500.0,0.00025694,2,"2024-09-01T13:11:04.150",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828691,1725196264161,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.161",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828692,1725196264170,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.170",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828693,1725196264180,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.180",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828694,1725196264190,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.190",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828695,1725196264200,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.200",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828696,1725196264209,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.209",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828697,1725196264218,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.218",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828698,1725196264228,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.228",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828699,1725196264238,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.238",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828700,1725196264247,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.247",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828701,1725196264256,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.256",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828702,1725196264266,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.266",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828703,1725196264276,"fUST",-304.74475444,0.00025753,2,"2024-09-01T13:11:04.276",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828704,1725196264286,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.286",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828705,1725196264295,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.295",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828706,1725196264305,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.305",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828707,1725196264315,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.315",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828708,1725196264324,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.324",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828709,1725196264333,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.333",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828710,1725196264344,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.344",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828711,1725196264355,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.355",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828712,1725196264365,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.365",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828713,1725196264375,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.375",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828714,1725196264385,"fUST",-509.7008296,0.00025753,2,"2024-09-01T13:11:04.385",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828715,1725196264394,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.394",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828716,1725196264404,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.404",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828717,1725196264413,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.413",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828718,1725196264423,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.423",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828719,1725196264432,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.432",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828720,1725196264442,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.442",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828721,1725196264451,"fUST",-425.29799994,0.00025753,2,"2024-09-01T13:11:04.451",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828722,1725196264460,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.460",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828723,1725196264470,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828724,1725196264480,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.480",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828725,1725196264490,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.490",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828726,1725196264499,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.499",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828727,1725196264519,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.519",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828728,1725196264529,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.529",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828729,1725196264541,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.541",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828730,1725196264551,"fUST",-766.67,0.00025753,2,"2024-09-01T13:11:04.551",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828731,1725196264562,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.562",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828732,1725196264572,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.572",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828733,1725196264582,"fUST",-753.59,0.00025753,2,"2024-09-01T13:11:04.582",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828734,1725196264592,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.592",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828735,1725196264602,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.602",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828736,1725196264612,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.612",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828737,1725196264622,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.622",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828738,1725196264633,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.633",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828739,1725196264646,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.646",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828740,1725196264656,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.656",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828741,1725196264667,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.667",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828742,1725196264677,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.677",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828743,1725196264687,"fUST",-547.0,0.00025753,2,"2024-09-01T13:11:04.687",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828744,1725196264696,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.696",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828745,1725196264707,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.707",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828746,1725196264720,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.720",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828747,1725196264731,"fUST",-617.11,0.00025753,2,"2024-09-01T13:11:04.731",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828748,1725196264741,"fUST",-675.89,0.00025753,2,"2024-09-01T13:11:04.741",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828749,1725196264753,"fUST",-508.93432346,0.00025753,2,"2024-09-01T13:11:04.753",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828750,1725196264763,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.763",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828751,1725196264772,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.772",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828752,1725196264782,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.782",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828753,1725196264792,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.792",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828754,1725196264803,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.803",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828755,1725196264812,"fUST",-473.71017254,0.00025753,2,"2024-09-01T13:11:04.812",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828756,1725196264822,"fUST",-506.51235212,0.00025753,2,"2024-09-01T13:11:04.822",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828757,1725196264832,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.832",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828758,1725196264843,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.843",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828759,1725196264853,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.853",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828760,1725196264863,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.863",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828761,1725196264873,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.873",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828762,1725196264883,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.883",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828763,1725196264893,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.893",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828764,1725196264903,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.903",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828765,1725196264912,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.912",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828766,1725196264922,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.922",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828767,1725196264932,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.932",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828768,1725196264944,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.944",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828769,1725196264954,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.954",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828770,1725196264963,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:04.963",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828771,1725196264973,"fUST",-525.74,0.00025753,2,"2024-09-01T13:11:04.973",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828772,1725196264983,"fUST",-1039.17,0.00025753,2,"2024-09-01T13:11:04.983",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828773,1725196264993,"fUST",-505.07028392,0.00025753,2,"2024-09-01T13:11:04.993",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828774,1725196265003,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.003",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828775,1725196265013,"fUST",-774.7,0.00025753,2,"2024-09-01T13:11:05.013",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828776,1725196265022,"fUST",-624.3721778,0.00025753,2,"2024-09-01T13:11:05.022",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828777,1725196265032,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.032",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828778,1725196265041,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.041",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828779,1725196265051,"fUST",-563.86,0.00025753,2,"2024-09-01T13:11:05.051",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828780,1725196265061,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.061",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828781,1725196265071,"fUST",-614.55,0.00025753,2,"2024-09-01T13:11:05.071",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828782,1725196265080,"fUST",-1273.12,0.00025753,2,"2024-09-01T13:11:05.080",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828783,1725196265091,"fUST",-2472.41,0.00025753,2,"2024-09-01T13:11:05.091",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828784,1725196265100,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.100",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828785,1725196265110,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.110",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828786,1725196265120,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.120",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828787,1725196265135,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.135",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828788,1725196265145,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.145",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828789,1725196265154,"fUST",-507.1311536,0.00025753,2,"2024-09-01T13:11:05.154",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828790,1725196265164,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.164",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828791,1725196265174,"fUST",-682.55,0.00025753,2,"2024-09-01T13:11:05.174",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828792,1725196265184,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.184",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828793,1725196265195,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.195",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828794,1725196265205,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.205",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828795,1725196265214,"fUST",-802.89,0.00025753,2,"2024-09-01T13:11:05.214",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828796,1725196265224,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.224",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828797,1725196265234,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.234",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828798,1725196265244,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.244",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828799,1725196265255,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.255",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828800,1725196265266,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.266",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828801,1725196265276,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.276",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828802,1725196265286,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.286",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828803,1725196265296,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.296",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828804,1725196265306,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.306",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828805,1725196265316,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.316",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828806,1725196265326,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.326",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828807,1725196265335,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.335",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828808,1725196265347,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.347",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828809,1725196265356,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.356",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828810,1725196265366,"fUST",-673.3,0.00025753,2,"2024-09-01T13:11:05.366",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828811,1725196265376,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.376",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828812,1725196265385,"fUST",-1316.68,0.00025753,2,"2024-09-01T13:11:05.385",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828813,1725196265396,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.396",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828814,1725196265405,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.405",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828815,1725196265416,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.416",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828816,1725196265427,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.427",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828817,1725196265436,"fUST",-622.17,0.00025753,2,"2024-09-01T13:11:05.436",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828818,1725196265446,"fUST",-1303.98,0.00025753,2,"2024-09-01T13:11:05.446",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828819,1725196265456,"fUST",-682.3,0.00025753,2,"2024-09-01T13:11:05.456",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828820,1725196265466,"fUST",-620.86,0.00025753,2,"2024-09-01T13:11:05.466",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828821,1725196265476,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.476",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828822,1725196265485,"fUST",-1453.18,0.00025753,2,"2024-09-01T13:11:05.485",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828823,1725196265495,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.495",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828824,1725196265504,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.504",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828825,1725196265514,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.514",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828826,1725196265524,"fUST",-729.76,0.00025753,2,"2024-09-01T13:11:05.524",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828827,1725196265533,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.533",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828828,1725196265543,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.543",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828829,1725196265553,"fUST",-1639.07,0.00025753,2,"2024-09-01T13:11:05.553",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828830,1725196265562,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.562",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828831,1725196265572,"fUST",-190.62775518,0.00025753,2,"2024-09-01T13:11:05.572",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828832,1725196265582,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.582",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828833,1725196265591,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.591",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828834,1725196265601,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.601",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828835,1725196265755,"fUST",-1274.99,0.00025753,2,"2024-09-01T13:11:05.755",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828836,1725196265765,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.765",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828837,1725196265775,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.775",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828838,1725196265787,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.787",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828839,1725196265796,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.796",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828840,1725196265806,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.806",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828841,1725196265816,"fUST",-564.33,0.00025753,2,"2024-09-01T13:11:05.816",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828842,1725196265825,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.825",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828843,1725196265834,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.834",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828844,1725196265844,"fUST",-826.88,0.00025753,2,"2024-09-01T13:11:05.844",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828845,1725196265853,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.853",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828846,1725196265863,"fUST",-792.27,0.00025753,2,"2024-09-01T13:11:05.863",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828847,1725196265872,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.872",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828848,1725196265882,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.882",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828849,1725196265892,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.892",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828850,1725196265901,"fUST",-14051.44,0.00025753,2,"2024-09-01T13:11:05.901",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828851,1725196265910,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.910",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828852,1725196265920,"fUST",-613.39,0.00025753,2,"2024-09-01T13:11:05.920",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828853,1725196265930,"fUST",-795.97,0.00025753,2,"2024-09-01T13:11:05.930",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828854,1725196265940,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.940",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828855,1725196265950,"fUST",-1433.45,0.00025753,2,"2024-09-01T13:11:05.950",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828856,1725196265960,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.960",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828857,1725196265969,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.969",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828858,1725196265979,"fUST",-789.77,0.00025753,2,"2024-09-01T13:11:05.979",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828859,1725196265988,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.988",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828860,1725196265997,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:05.997",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828861,1725196266006,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.006",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828862,1725196266017,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.017",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828863,1725196266027,"fUST",-542.0,0.00025753,2,"2024-09-01T13:11:06.027",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828864,1725196266039,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.039",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828865,1725196266051,"fUST",-556.15,0.00025753,2,"2024-09-01T13:11:06.051",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828866,1725196266062,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.062",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828867,1725196266071,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.071",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828868,1725196266081,"fUST",-3366.91,0.00025753,2,"2024-09-01T13:11:06.081",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828869,1725196266090,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.090",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828870,1725196266101,"fUST",-886.17,0.00025753,2,"2024-09-01T13:11:06.101",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828871,1725196266110,"fUST",-1362.38,0.00025753,2,"2024-09-01T13:11:06.110",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828872,1725196266120,"fUST",-904.8,0.00025753,2,"2024-09-01T13:11:06.120",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828873,1725196266130,"fUST",-207.89046365,0.00025753,2,"2024-09-01T13:11:06.130",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828874,1725196266139,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.139",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828875,1725196266149,"fUST",-824.7,0.00025753,2,"2024-09-01T13:11:06.149",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828876,1725196266158,"fUST",-504.4673534,0.00025753,2,"2024-09-01T13:11:06.158",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828877,1725196266168,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.168",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828878,1725196266179,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.179",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828879,1725196266189,"fUST",-436.56310943,0.00025753,2,"2024-09-01T13:11:06.189",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828880,1725196266198,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.198",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828881,1725196266208,"fUST",-644.82726291,0.00025753,2,"2024-09-01T13:11:06.208",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828882,1725196266217,"fUST",-1054.79,0.00025753,2,"2024-09-01T13:11:06.217",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828883,1725196266226,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.226",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828884,1725196266236,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.236",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828885,1725196266245,"fUST",-2829.69,0.00025753,2,"2024-09-01T13:11:06.245",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828886,1725196266255,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.255",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828887,1725196266264,"fUST",-1995.46,0.00025753,2,"2024-09-01T13:11:06.264",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828888,1725196266273,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.273",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828889,1725196266283,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.283",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828890,1725196266293,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.293",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828891,1725196266302,"fUST",-3089.2,0.00025753,2,"2024-09-01T13:11:06.302",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828892,1725196266311,"fUST",-1419.92,0.00025753,2,"2024-09-01T13:11:06.311",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828893,1725196266321,"fUST",-630.93079459,0.00025753,2,"2024-09-01T13:11:06.321",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828894,1725196266330,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.330",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828895,1725196266340,"fUST",-603.14385645,0.00025753,2,"2024-09-01T13:11:06.340",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828896,1725196266349,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.349",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828897,1725196266359,"fUST",-662.37,0.00025753,2,"2024-09-01T13:11:06.359",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828898,1725196266368,"fUST",-403.046102,0.00025753,7,"2024-09-01T13:11:06.368",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828899,1725196266379,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.379",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828900,1725196266388,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.388",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828901,1725196266398,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.398",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828902,1725196266407,"fUST",-403.046107,0.00025753,7,"2024-09-01T13:11:06.407",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828903,1725196266416,"fUST",-650.167036,0.00025753,7,"2024-09-01T13:11:06.416",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828904,1725196266426,"fUST",-650.167036,0.00025753,7,"2024-09-01T13:11:06.426",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828905,1725196266436,"fUST",-706.5,0.00025753,2,"2024-09-01T13:11:06.436",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828906,1725196266446,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.446",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828907,1725196266455,"fUST",-650.167036,0.00025753,7,"2024-09-01T13:11:06.455",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828908,1725196266465,"fUST",-650.167038,0.00025753,7,"2024-09-01T13:11:06.465",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828909,1725196266475,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.475",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828910,1725196266484,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.484",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828911,1725196266493,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.493",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828912,1725196266502,"fUST",-566.13,0.00025753,2,"2024-09-01T13:11:06.502",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828913,1725196266512,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.512",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828914,1725196266521,"fUST",-551.14,0.00025753,2,"2024-09-01T13:11:06.521",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828915,1725196266531,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.531",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828916,1725196266540,"fUST",-520.52,0.00025753,2,"2024-09-01T13:11:06.540",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828917,1725196266551,"fUST",-1054.59,0.00025753,2,"2024-09-01T13:11:06.551",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828918,1725196266561,"fUST",-1773.9,0.00025753,2,"2024-09-01T13:11:06.561",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828919,1725196266571,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.571",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828920,1725196266580,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.580",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828921,1725196266597,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.597",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828922,1725196266613,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.613",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828923,1725196266623,"fUST",-4376.36,0.00025753,2,"2024-09-01T13:11:06.623",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828924,1725196266633,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.633",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828925,1725196266643,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.643",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828926,1725196266653,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.653",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828927,1725196266663,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.663",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828928,1725196266672,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.672",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828929,1725196266682,"fUST",-1606.08,0.00025753,2,"2024-09-01T13:11:06.682",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828930,1725196266691,"fUST",-12939.04,0.00025753,2,"2024-09-01T13:11:06.691",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828931,1725196266701,"fUST",-630.21,0.00025753,2,"2024-09-01T13:11:06.701",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828932,1725196266713,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.713",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828933,1725196266723,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.723",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828934,1725196266733,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.733",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828935,1725196266742,"fUST",-820.59,0.00025753,2,"2024-09-01T13:11:06.742",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828936,1725196266754,"fUST",-706.82,0.00025753,2,"2024-09-01T13:11:06.754",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828937,1725196266765,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.765",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828938,1725196266774,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.774",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828939,1725196266784,"fUST",-841.46,0.00025753,2,"2024-09-01T13:11:06.784",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828940,1725196266795,"fUST",-610.6,0.00025753,2,"2024-09-01T13:11:06.795",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828941,1725196266807,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.807",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828942,1725196266817,"fUST",-1049.71,0.00025753,2,"2024-09-01T13:11:06.817",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828943,1725196266826,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.826",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828944,1725196266836,"fUST",-3759.25,0.00025753,2,"2024-09-01T13:11:06.836",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828945,1725196266847,"fUST",-733.39,0.00025753,2,"2024-09-01T13:11:06.847",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828946,1725196266856,"fUST",-524.18,0.00025753,2,"2024-09-01T13:11:06.856",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828947,1725196266868,"fUST",-510.07,0.00025753,2,"2024-09-01T13:11:06.868",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828948,1725196266878,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.878",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828949,1725196266888,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.888",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828950,1725196266898,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.898",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828951,1725196266907,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.907",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828952,1725196266917,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.917",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828953,1725196266926,"fUST",-2098.62,0.00025753,2,"2024-09-01T13:11:06.926",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828954,1725196266936,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.936",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828955,1725196266945,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.945",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828956,1725196266955,"fUST",-1048.88,0.00025753,2,"2024-09-01T13:11:06.955",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828957,1725196266965,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.965",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828958,1725196266975,"fUST",-521.79,0.00025753,2,"2024-09-01T13:11:06.975",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828959,1725196266987,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.987",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828960,1725196266999,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:06.999",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828961,1725196267010,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:07.010",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828962,1725196267020,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:07.020",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828963,1725196267029,"fUST",-523.95088224,0.00025753,2,"2024-09-01T13:11:07.029",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828964,1725196267039,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:07.039",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828965,1725196267049,"fUST",-1171.86,0.00025753,2,"2024-09-01T13:11:07.049",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828966,1725196267058,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:07.058",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828967,1725196267068,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:07.068",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828968,1725196267078,"fUST",-2880.35,0.00025753,2,"2024-09-01T13:11:07.078",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828969,1725196267089,"fUST",-1941.64,0.00025753,2,"2024-09-01T13:11:07.089",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828970,1725196267102,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:07.102",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828971,1725196267114,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:07.114",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828972,1725196267126,"fUST",-500.0,0.00025789,2,"2024-09-01T13:11:07.126",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828973,1725196267137,"fUST",-500.0,0.00025789,2,"2024-09-01T13:11:07.137",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828974,1725196267149,"fUST",-500.0,0.00025795,2,"2024-09-01T13:11:07.149",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828975,1725196267160,"fUST",-500.0,0.00025795,2,"2024-09-01T13:11:07.160",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828976,1725196267170,"fUST",-500.0,0.00025795,2,"2024-09-01T13:11:07.170",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828977,1725196267180,"fUST",-500.0,0.00025795,2,"2024-09-01T13:11:07.180",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828978,1725196267189,"fUST",-500.0,0.00025795,2,"2024-09-01T13:11:07.189",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828979,1725196267199,"fUST",-500.0,0.00025795,2,"2024-09-01T13:11:07.199",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828980,1725196267210,"fUST",-503.96557598,0.00025795,2,"2024-09-01T13:11:07.210",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828981,1725196267220,"fUST",-504.7286352,0.00025795,2,"2024-09-01T13:11:07.220",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828982,1725196267230,"fUST",-500.0,0.00025795,2,"2024-09-01T13:11:07.230",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828983,1725196267239,"fUST",-504.04593311,0.00025795,2,"2024-09-01T13:11:07.239",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828984,1725196267249,"fUST",-537.76895376,0.00025795,2,"2024-09-01T13:11:07.249",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828985,1725196267258,"fUST",-500.0,0.00025801,2,"2024-09-01T13:11:07.258",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828986,1725196267267,"fUST",-500.0,0.00025801,2,"2024-09-01T13:11:07.267",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828987,1725196267277,"fUST",-500.0,0.00025801,2,"2024-09-01T13:11:07.277",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828988,1725196267286,"fUST",-500.0,0.00025801,2,"2024-09-01T13:11:07.286",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828989,1725196267295,"fUST",-500.0,0.00025801,2,"2024-09-01T13:11:07.295",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828990,1725196267305,"fUST",-500.0,0.00025801,2,"2024-09-01T13:11:07.305",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828991,1725196267315,"fUST",-500.0,0.00025801,2,"2024-09-01T13:11:07.315",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828992,1725196267324,"fUST",-500.0,0.00025801,2,"2024-09-01T13:11:07.324",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828993,1725196267333,"fUST",-500.0,0.00025801,2,"2024-09-01T13:11:07.333",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828994,1725196267343,"fUST",-500.0,0.00025801,2,"2024-09-01T13:11:07.343",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828995,1725196267353,"fUST",-500.0,0.00025801,2,"2024-09-01T13:11:07.353",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828996,1725196267362,"fUST",-500.0,0.00025801,2,"2024-09-01T13:11:07.362",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828997,1725196267371,"fUST",-500.0,0.00025801,2,"2024-09-01T13:11:07.371",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828998,1725196267381,"fUST",-501.23559952,0.00025801,2,"2024-09-01T13:11:07.381",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336828999,1725196267509,"fUST",-500.0,0.00025801,2,"2024-09-01T13:11:07.509",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829000,1725196267520,"fUST",-500.0,0.00025801,2,"2024-09-01T13:11:07.520",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829001,1725196267530,"fUST",-435.08,0.00025831,3,"2024-09-01T13:11:07.530",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829002,1725196267541,"fUST",-359.38,0.00025894,3,"2024-09-01T13:11:07.541",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829003,1725196267552,"fUST",-957.55,0.000259,7,"2024-09-01T13:11:07.552",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829004,1725196267561,"fUST",-500.0,0.00025968,2,"2024-09-01T13:11:07.561",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829005,1725196267570,"fUST",-500.0,0.00025968,2,"2024-09-01T13:11:07.570",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829006,1725196267579,"fUST",-500.0,0.00025968,2,"2024-09-01T13:11:07.579",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829007,1725196267589,"fUST",-500.0,0.00025968,2,"2024-09-01T13:11:07.589",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829008,1725196267600,"fUST",-500.0,0.00025968,2,"2024-09-01T13:11:07.600",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829009,1725196267609,"fUST",-470.20056075,0.00025969,2,"2024-09-01T13:11:07.609",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829010,1725196267618,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.618",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829011,1725196267627,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.627",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829012,1725196267637,"fUST",-512.69929887,0.00026027,2,"2024-09-01T13:11:07.637",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829013,1725196267646,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.646",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829014,1725196267655,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.655",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829015,1725196267664,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.664",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829016,1725196267674,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.674",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829017,1725196267684,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.684",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829018,1725196267695,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.695",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829019,1725196267705,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.705",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829020,1725196267720,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.720",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829021,1725196267731,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.731",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829022,1725196267743,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.743",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829023,1725196267756,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.756",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829024,1725196267765,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.765",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829025,1725196267775,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.775",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829026,1725196267787,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.787",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829027,1725196267798,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.798",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829028,1725196267810,"fUST",-153.00000002,0.00026027,2,"2024-09-01T13:11:07.810",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829029,1725196267820,"fUST",-766.67,0.00026027,2,"2024-09-01T13:11:07.820",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829030,1725196267830,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.830",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829031,1725196267839,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.839",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829032,1725196267855,"fUST",-753.59,0.00026027,2,"2024-09-01T13:11:07.855",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829033,1725196267865,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.865",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829034,1725196267876,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.876",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829035,1725196267885,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.885",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829036,1725196267894,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.894",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829037,1725196267904,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.904",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829038,1725196267913,"fUST",-547.0,0.00026027,2,"2024-09-01T13:11:07.913",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829039,1725196267922,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.922",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829040,1725196267930,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.930",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829041,1725196267939,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.939",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829042,1725196267949,"fUST",-617.11,0.00026027,2,"2024-09-01T13:11:07.949",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829043,1725196267958,"fUST",-675.89,0.00026027,2,"2024-09-01T13:11:07.958",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829044,1725196267967,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.967",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829045,1725196267976,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.976",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829046,1725196267985,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.985",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829047,1725196267995,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:07.995",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829048,1725196268004,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.004",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829049,1725196268014,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.014",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829050,1725196268023,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.023",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829051,1725196268033,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.033",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829052,1725196268044,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.044",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829053,1725196268053,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.053",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829054,1725196268062,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.062",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829055,1725196268071,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.071",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829056,1725196268080,"fUST",-510.03109359,0.00026027,2,"2024-09-01T13:11:08.080",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829057,1725196268089,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.089",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829058,1725196268100,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.100",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829059,1725196268112,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.112",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829060,1725196268123,"fUST",-525.74,0.00026027,2,"2024-09-01T13:11:08.123",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829061,1725196268132,"fUST",-1039.17,0.00026027,2,"2024-09-01T13:11:08.132",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829062,1725196268143,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.143",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829063,1725196268152,"fUST",-774.7,0.00026027,2,"2024-09-01T13:11:08.152",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829064,1725196268164,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.164",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829065,1725196268174,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.174",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829066,1725196268184,"fUST",-563.86,0.00026027,2,"2024-09-01T13:11:08.184",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829067,1725196268194,"fUST",-614.55,0.00026027,2,"2024-09-01T13:11:08.194",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829068,1725196268203,"fUST",-1273.12,0.00026027,2,"2024-09-01T13:11:08.203",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829069,1725196268212,"fUST",-2472.41,0.00026027,2,"2024-09-01T13:11:08.212",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829070,1725196268221,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.221",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829071,1725196268230,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.230",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829072,1725196268239,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.239",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829073,1725196268249,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.249",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829074,1725196268259,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.259",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829075,1725196268268,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.268",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829076,1725196268278,"fUST",-682.55,0.00026027,2,"2024-09-01T13:11:08.278",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829077,1725196268288,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.288",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829078,1725196268298,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.298",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829079,1725196268308,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.308",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829080,1725196268319,"fUST",-802.89,0.00026027,2,"2024-09-01T13:11:08.319",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829081,1725196268328,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.328",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829082,1725196268337,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.337",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829083,1725196268348,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.348",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829084,1725196268357,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.357",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829085,1725196268366,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.366",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829086,1725196268375,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.375",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829087,1725196268385,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.385",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829088,1725196268394,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.394",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829089,1725196268403,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.403",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829090,1725196268412,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.412",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829091,1725196268421,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.421",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829092,1725196268431,"fUST",-673.3,0.00026027,2,"2024-09-01T13:11:08.431",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829093,1725196268440,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.440",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829094,1725196268449,"fUST",-1316.68,0.00026027,2,"2024-09-01T13:11:08.449",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829095,1725196268459,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.459",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829096,1725196268468,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.468",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829097,1725196268477,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.477",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829098,1725196268486,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.486",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829099,1725196268495,"fUST",-622.17,0.00026027,2,"2024-09-01T13:11:08.495",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829100,1725196268505,"fUST",-1303.98,0.00026027,2,"2024-09-01T13:11:08.505",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829101,1725196268514,"fUST",-682.3,0.00026027,2,"2024-09-01T13:11:08.514",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829102,1725196268523,"fUST",-620.86,0.00026027,2,"2024-09-01T13:11:08.523",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829103,1725196268533,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.533",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829104,1725196268542,"fUST",-1453.18,0.00026027,2,"2024-09-01T13:11:08.542",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829105,1725196268551,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.551",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829106,1725196268562,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.562",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829107,1725196268573,"fUST",-729.76,0.00026027,2,"2024-09-01T13:11:08.573",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829108,1725196268584,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.584",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829109,1725196268595,"fUST",-1639.07,0.00026027,2,"2024-09-01T13:11:08.595",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829110,1725196268605,"fUST",-567.10488503,0.00026027,2,"2024-09-01T13:11:08.605",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829111,1725196268615,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.615",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829112,1725196268624,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.624",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829113,1725196268634,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.634",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829114,1725196268644,"fUST",-1274.99,0.00026027,2,"2024-09-01T13:11:08.644",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829115,1725196268655,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.655",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829116,1725196268665,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.665",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829117,1725196268674,"fUST",-206.84194114,0.00026027,2,"2024-09-01T13:11:08.674",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829118,1725196268684,"fUST",-564.33,0.00026027,2,"2024-09-01T13:11:08.684",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829119,1725196268693,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.693",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829120,1725196268702,"fUST",-826.88,0.00026027,2,"2024-09-01T13:11:08.702",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829121,1725196268715,"fUST",-507.87137599,0.00026027,2,"2024-09-01T13:11:08.715",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829122,1725196268724,"fUST",-792.27,0.00026027,2,"2024-09-01T13:11:08.724",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829123,1725196268733,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.733",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829124,1725196268742,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.742",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829125,1725196268751,"fUST",-14051.44,0.00026027,2,"2024-09-01T13:11:08.751",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829126,1725196268761,"fUST",-795.97,0.00026027,2,"2024-09-01T13:11:08.761",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829127,1725196268770,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.770",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829128,1725196268779,"fUST",-613.39,0.00026027,2,"2024-09-01T13:11:08.779",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829129,1725196268790,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.790",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829130,1725196268800,"fUST",-1433.45,0.00026027,2,"2024-09-01T13:11:08.800",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829131,1725196268810,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.810",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829132,1725196268821,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.821",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829133,1725196268832,"fUST",-789.77,0.00026027,2,"2024-09-01T13:11:08.832",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829134,1725196268843,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.843",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829135,1725196268855,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.855",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829136,1725196268864,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.864",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829137,1725196268873,"fUST",-542.0,0.00026027,2,"2024-09-01T13:11:08.873",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829138,1725196268882,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.882",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829139,1725196268891,"fUST",-556.15,0.00026027,2,"2024-09-01T13:11:08.891",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829140,1725196268901,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.901",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829141,1725196268910,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.910",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829142,1725196268919,"fUST",-3366.91,0.00026027,2,"2024-09-01T13:11:08.919",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829143,1725196268927,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.927",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829144,1725196268937,"fUST",-886.17,0.00026027,2,"2024-09-01T13:11:08.937",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829145,1725196268946,"fUST",-1362.38,0.00026027,2,"2024-09-01T13:11:08.946",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829146,1725196268957,"fUST",-904.8,0.00026027,2,"2024-09-01T13:11:08.957",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829147,1725196268967,"fUST",-824.7,0.00026027,2,"2024-09-01T13:11:08.967",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829148,1725196268977,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.977",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829149,1725196268986,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:08.986",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829150,1725196269078,"fUST",-1054.79,0.00026027,2,"2024-09-01T13:11:09.078",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829151,1725196269087,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.087",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829152,1725196269097,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.097",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829153,1725196269106,"fUST",-2829.69,0.00026027,2,"2024-09-01T13:11:09.106",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829154,1725196269116,"fUST",-504.08391123,0.00026027,2,"2024-09-01T13:11:09.116",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829155,1725196269126,"fUST",-1995.46,0.00026027,2,"2024-09-01T13:11:09.126",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829156,1725196269135,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.135",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829157,1725196269146,"fUST",-511.11,0.00026027,2,"2024-09-01T13:11:09.146",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829158,1725196269156,"fUST",-3089.2,0.00026027,2,"2024-09-01T13:11:09.156",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829159,1725196269167,"fUST",-1419.92,0.00026027,2,"2024-09-01T13:11:09.167",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829160,1725196269176,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.176",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829161,1725196269186,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.186",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829162,1725196269195,"fUST",-662.37,0.00026027,2,"2024-09-01T13:11:09.195",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829163,1725196269205,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.205",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829164,1725196269215,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.215",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829165,1725196269223,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.223",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829166,1725196269232,"fUST",-706.5,0.00026027,2,"2024-09-01T13:11:09.232",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829167,1725196269241,"fUST",-506.4085577,0.00026027,2,"2024-09-01T13:11:09.241",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829168,1725196269251,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.251",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829169,1725196269259,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.259",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829170,1725196269268,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.268",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829171,1725196269278,"fUST",-566.13,0.00026027,2,"2024-09-01T13:11:09.278",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829172,1725196269287,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.287",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829173,1725196269296,"fUST",-551.14,0.00026027,2,"2024-09-01T13:11:09.296",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829174,1725196269306,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.306",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829175,1725196269316,"fUST",-520.52,0.00026027,2,"2024-09-01T13:11:09.316",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829176,1725196269325,"fUST",-1054.59,0.00026027,2,"2024-09-01T13:11:09.325",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829177,1725196269334,"fUST",-1773.9,0.00026027,2,"2024-09-01T13:11:09.334",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829178,1725196269347,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.347",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829179,1725196269357,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.357",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829180,1725196269368,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.368",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829181,1725196269377,"fUST",-4376.36,0.00026027,2,"2024-09-01T13:11:09.377",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829182,1725196269386,"fUST",-374.61133668,0.00026027,2,"2024-09-01T13:11:09.386",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829183,1725196269395,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.395",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829184,1725196269405,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.405",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829185,1725196269414,"fUST",-1606.08,0.00026027,2,"2024-09-01T13:11:09.414",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829186,1725196269424,"fUST",-630.21,0.00026027,2,"2024-09-01T13:11:09.424",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829187,1725196269433,"fUST",-12939.04,0.00026027,2,"2024-09-01T13:11:09.433",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829188,1725196269442,"fUST",-417.32387967,0.00026027,2,"2024-09-01T13:11:09.442",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829189,1725196269452,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.452",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829190,1725196269461,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.461",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829191,1725196269470,"fUST",-820.59,0.00026027,2,"2024-09-01T13:11:09.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829192,1725196269480,"fUST",-706.82,0.00026027,2,"2024-09-01T13:11:09.480",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829193,1725196269489,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.489",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829194,1725196269498,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.498",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829195,1725196269508,"fUST",-841.46,0.00026027,2,"2024-09-01T13:11:09.508",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829196,1725196269518,"fUST",-610.6,0.00026027,2,"2024-09-01T13:11:09.518",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829197,1725196269527,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.527",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829198,1725196269536,"fUST",-1049.71,0.00026027,2,"2024-09-01T13:11:09.536",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829199,1725196269547,"fUST",-3759.25,0.00026027,2,"2024-09-01T13:11:09.547",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829200,1725196269558,"fUST",-733.39,0.00026027,2,"2024-09-01T13:11:09.558",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829201,1725196269570,"fUST",-524.18,0.00026027,2,"2024-09-01T13:11:09.570",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829202,1725196269580,"fUST",-510.07,0.00026027,2,"2024-09-01T13:11:09.580",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829203,1725196269591,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.591",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829204,1725196269601,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.601",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829205,1725196269611,"fUST",-430.34723535,0.00026027,2,"2024-09-01T13:11:09.611",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829206,1725196269621,"fUST",-161.87,0.00026027,2,"2024-09-01T13:11:09.621",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829207,1725196269631,"fUST",-2098.62,0.00026027,2,"2024-09-01T13:11:09.631",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829208,1725196269641,"fUST",-509.33887022,0.00026027,2,"2024-09-01T13:11:09.641",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829209,1725196269651,"fUST",-1048.88,0.00026027,2,"2024-09-01T13:11:09.651",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829210,1725196269663,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.663",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829211,1725196269672,"fUST",-521.79,0.00026027,2,"2024-09-01T13:11:09.672",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829212,1725196269682,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.682",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829213,1725196269692,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.692",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829214,1725196269700,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.700",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829215,1725196269712,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.712",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829216,1725196269723,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.723",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829217,1725196269732,"fUST",-1171.86,0.00026027,2,"2024-09-01T13:11:09.732",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829218,1725196269741,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.741",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829219,1725196269750,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.750",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829220,1725196269759,"fUST",-2880.35,0.00026027,2,"2024-09-01T13:11:09.759",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829221,1725196269768,"fUST",-1941.64,0.00026027,2,"2024-09-01T13:11:09.768",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829222,1725196269786,"fUST",-500.0,0.00026027,2,"2024-09-01T13:11:09.786",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829223,1725196269806,"fUST",-514.99927391,0.00026027,2,"2024-09-01T13:11:09.806",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829224,1725196269826,"fUST",-500.0,0.00026063,2,"2024-09-01T13:11:09.826",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829225,1725196269845,"fUST",-500.0,0.00026063,2,"2024-09-01T13:11:09.845",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829226,1725196269866,"fUST",-504.85190653,0.00026069,2,"2024-09-01T13:11:09.866",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829227,1725196269884,"fUST",-500.0,0.00026069,2,"2024-09-01T13:11:09.884",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829228,1725196269903,"fUST",-536.3871627,0.00026069,2,"2024-09-01T13:11:09.903",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829229,1725196269919,"fUST",-503.92317938,0.00026069,2,"2024-09-01T13:11:09.919",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829230,1725196269942,"fUST",-502.33822911,0.00026069,2,"2024-09-01T13:11:09.942",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829231,1725196269963,"fUST",-500.0,0.00026075,2,"2024-09-01T13:11:09.963",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829232,1725196269976,"fUST",-332.55119175,0.00026075,2,"2024-09-01T13:11:09.976",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829233,1725196269993,"fUST",-500.0,0.00026075,2,"2024-09-01T13:11:09.993",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829234,1725196270011,"fUST",-500.0,0.00026075,2,"2024-09-01T13:11:10.011",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829235,1725196270027,"fUST",-500.0,0.00026075,2,"2024-09-01T13:11:10.027",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829236,1725196270040,"fUST",-500.0,0.00026075,2,"2024-09-01T13:11:10.040",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829237,1725196270054,"fUST",-500.0,0.00026075,2,"2024-09-01T13:11:10.054",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829238,1725196270069,"fUST",-500.0,0.00026075,2,"2024-09-01T13:11:10.069",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829239,1725196270085,"fUST",-500.0,0.00026075,2,"2024-09-01T13:11:10.085",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829240,1725196270100,"fUST",-500.0,0.00026075,2,"2024-09-01T13:11:10.100",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829241,1725196270114,"fUST",-500.0,0.00026075,2,"2024-09-01T13:11:10.114",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829242,1725196270129,"fUST",-500.0,0.00026075,2,"2024-09-01T13:11:10.129",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829243,1725196270143,"fUST",-500.0,0.00026075,2,"2024-09-01T13:11:10.143",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829244,1725196270158,"fUST",-500.0,0.00026075,2,"2024-09-01T13:11:10.158",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829245,1725196270173,"fUST",-1500.0,0.00026119,2,"2024-09-01T13:11:10.173",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829246,1725196270187,"fUST",-500.0,0.00026242,2,"2024-09-01T13:11:10.187",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829247,1725196270202,"fUST",-500.0,0.00026242,2,"2024-09-01T13:11:10.202",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829248,1725196270217,"fUST",-502.63088586,0.00026242,2,"2024-09-01T13:11:10.217",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829249,1725196270231,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.231",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829250,1725196270247,"fUST",-503.93,0.00026301,2,"2024-09-01T13:11:10.247",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829251,1725196270261,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.261",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829252,1725196270277,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.277",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829253,1725196270293,"fUST",-218.47149251,0.00026301,2,"2024-09-01T13:11:10.293",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829254,1725196270308,"fUST",-513.98,0.00026301,2,"2024-09-01T13:11:10.308",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829255,1725196270323,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.323",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829256,1725196270338,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.338",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829257,1725196270354,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.354",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829258,1725196270370,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.370",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829259,1725196270387,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.387",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829260,1725196270398,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.398",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829261,1725196270407,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.407",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829262,1725196270419,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.419",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829263,1725196270430,"fUST",-766.67,0.00026301,2,"2024-09-01T13:11:10.430",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829264,1725196270441,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.441",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829265,1725196270451,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.451",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829266,1725196270461,"fUST",-753.59,0.00026301,2,"2024-09-01T13:11:10.461",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829267,1725196270471,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.471",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829268,1725196270480,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.480",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829269,1725196270489,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.489",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829270,1725196270498,"fUST",-348.78386207,0.00026301,2,"2024-09-01T13:11:10.498",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829271,1725196270508,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.508",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829272,1725196270518,"fUST",-547.0,0.00026301,2,"2024-09-01T13:11:10.518",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829273,1725196270528,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.528",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829274,1725196270539,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.539",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829275,1725196270550,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.550",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829276,1725196270561,"fUST",-617.11,0.00026301,2,"2024-09-01T13:11:10.561",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829277,1725196270571,"fUST",-675.89,0.00026301,2,"2024-09-01T13:11:10.571",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829278,1725196270581,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.581",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829279,1725196270591,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.591",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829280,1725196270601,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.601",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829281,1725196270612,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.612",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829282,1725196270623,"fUST",-204.4196225,0.00026301,2,"2024-09-01T13:11:10.623",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829283,1725196270632,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.632",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829284,1725196270644,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.644",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829285,1725196270655,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.655",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829286,1725196270666,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.666",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829287,1725196270675,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.675",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829288,1725196270684,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.684",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829289,1725196270952,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.952",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829290,1725196270969,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.969",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829291,1725196270984,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.984",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829292,1725196270993,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:10.993",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829293,1725196271003,"fUST",-525.74,0.00026301,2,"2024-09-01T13:11:11.003",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829294,1725196271012,"fUST",-1039.17,0.00026301,2,"2024-09-01T13:11:11.012",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829295,1725196271021,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.021",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829296,1725196271031,"fUST",-774.7,0.00026301,2,"2024-09-01T13:11:11.031",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829297,1725196271039,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.039",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829298,1725196271049,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.049",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829299,1725196271058,"fUST",-563.86,0.00026301,2,"2024-09-01T13:11:11.058",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829300,1725196271068,"fUST",-614.55,0.00026301,2,"2024-09-01T13:11:11.068",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829301,1725196271077,"fUST",-1273.12,0.00026301,2,"2024-09-01T13:11:11.077",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829302,1725196271087,"fUST",-2472.41,0.00026301,2,"2024-09-01T13:11:11.087",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829303,1725196271096,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.096",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829304,1725196271117,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.117",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829305,1725196271127,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.127",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829306,1725196271136,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.136",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829307,1725196271145,"fUST",-504.84516059,0.00026301,2,"2024-09-01T13:11:11.145",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829308,1725196271154,"fUST",-682.55,0.00026301,2,"2024-09-01T13:11:11.154",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829309,1725196271162,"fUST",-802.89,0.00026301,2,"2024-09-01T13:11:11.162",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829310,1725196271171,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.171",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829311,1725196271181,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.181",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829312,1725196271190,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.190",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829313,1725196271199,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.199",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829314,1725196271208,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.208",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829315,1725196271218,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.218",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829316,1725196271228,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.228",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829317,1725196271238,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.238",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829318,1725196271248,"fUST",-504.08787951,0.00026301,2,"2024-09-01T13:11:11.248",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829319,1725196271258,"fUST",-673.3,0.00026301,2,"2024-09-01T13:11:11.258",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829320,1725196271267,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.267",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829321,1725196271277,"fUST",-1316.68,0.00026301,2,"2024-09-01T13:11:11.277",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829322,1725196271287,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.287",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829323,1725196271297,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.297",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829324,1725196271306,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.306",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829325,1725196271316,"fUST",-295.10379098,0.00026301,2,"2024-09-01T13:11:11.316",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829326,1725196271326,"fUST",-622.17,0.00026301,2,"2024-09-01T13:11:11.326",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829327,1725196271335,"fUST",-682.3,0.00026301,2,"2024-09-01T13:11:11.335",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829328,1725196271345,"fUST",-1303.98,0.00026301,2,"2024-09-01T13:11:11.345",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829329,1725196271356,"fUST",-620.86,0.00026301,2,"2024-09-01T13:11:11.356",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829330,1725196271366,"fUST",-1453.18,0.00026301,2,"2024-09-01T13:11:11.366",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829331,1725196271376,"fUST",-646.03622276,0.00026301,2,"2024-09-01T13:11:11.376",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829332,1725196271387,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.387",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829333,1725196271397,"fUST",-729.76,0.00026301,2,"2024-09-01T13:11:11.397",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829334,1725196271406,"fUST",-1639.07,0.00026301,2,"2024-09-01T13:11:11.406",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829335,1725196271416,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.416",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829336,1725196271426,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.426",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829337,1725196271435,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.435",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829338,1725196271445,"fUST",-1274.99,0.00026301,2,"2024-09-01T13:11:11.445",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829339,1725196271455,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.455",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829340,1725196271464,"fUST",-564.33,0.00026301,2,"2024-09-01T13:11:11.464",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829341,1725196271474,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.474",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829342,1725196271484,"fUST",-826.88,0.00026301,2,"2024-09-01T13:11:11.484",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829343,1725196271494,"fUST",-792.27,0.00026301,2,"2024-09-01T13:11:11.494",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829344,1725196271504,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.504",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829345,1725196271514,"fUST",-525.9372745,0.00026301,2,"2024-09-01T13:11:11.514",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829346,1725196271524,"fUST",-14051.44,0.00026301,2,"2024-09-01T13:11:11.524",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829347,1725196271534,"fUST",-795.97,0.00026301,2,"2024-09-01T13:11:11.534",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829348,1725196271544,"fUST",-497.12075668,0.00026301,2,"2024-09-01T13:11:11.544",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829349,1725196271554,"fUST",-613.39,0.00026301,2,"2024-09-01T13:11:11.554",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829350,1725196271563,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.563",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829351,1725196271573,"fUST",-1433.45,0.00026301,2,"2024-09-01T13:11:11.573",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829352,1725196271582,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.582",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829353,1725196271592,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.592",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829354,1725196271604,"fUST",-789.77,0.00026301,2,"2024-09-01T13:11:11.604",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829355,1725196271613,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.613",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829356,1725196271623,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.623",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829357,1725196271632,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.632",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829358,1725196271643,"fUST",-542.0,0.00026301,2,"2024-09-01T13:11:11.643",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829359,1725196271652,"fUST",-526.68886079,0.00026301,2,"2024-09-01T13:11:11.652",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829360,1725196271663,"fUST",-556.15,0.00026301,2,"2024-09-01T13:11:11.663",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829361,1725196271674,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.674",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829362,1725196271684,"fUST",-3366.91,0.00026301,2,"2024-09-01T13:11:11.684",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829363,1725196271693,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.693",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829364,1725196271703,"fUST",-886.17,0.00026301,2,"2024-09-01T13:11:11.703",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829365,1725196271716,"fUST",-1362.38,0.00026301,2,"2024-09-01T13:11:11.716",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829366,1725196271725,"fUST",-904.8,0.00026301,2,"2024-09-01T13:11:11.725",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829367,1725196271735,"fUST",-824.7,0.00026301,2,"2024-09-01T13:11:11.735",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829368,1725196271745,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.745",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829369,1725196271755,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.755",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829370,1725196271764,"fUST",-1054.79,0.00026301,2,"2024-09-01T13:11:11.764",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829371,1725196271774,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.774",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829372,1725196271784,"fUST",-2829.69,0.00026301,2,"2024-09-01T13:11:11.784",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829373,1725196271793,"fUST",-1995.46,0.00026301,2,"2024-09-01T13:11:11.793",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829374,1725196271802,"fUST",-3089.2,0.00026301,2,"2024-09-01T13:11:11.802",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829375,1725196271811,"fUST",-1419.92,0.00026301,2,"2024-09-01T13:11:11.811",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829376,1725196271823,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.823",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829377,1725196271832,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.832",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829378,1725196271843,"fUST",-662.37,0.00026301,2,"2024-09-01T13:11:11.843",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829379,1725196271854,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.854",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829380,1725196271864,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.864",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829381,1725196271878,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.878",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829382,1725196271888,"fUST",-706.5,0.00026301,2,"2024-09-01T13:11:11.888",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829383,1725196271898,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.898",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829384,1725196271910,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.910",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829385,1725196271920,"fUST",-566.13,0.00026301,2,"2024-09-01T13:11:11.920",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829386,1725196271929,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.929",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829387,1725196271939,"fUST",-551.14,0.00026301,2,"2024-09-01T13:11:11.939",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829388,1725196271948,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.948",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829389,1725196271958,"fUST",-520.52,0.00026301,2,"2024-09-01T13:11:11.958",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829390,1725196271967,"fUST",-1054.59,0.00026301,2,"2024-09-01T13:11:11.967",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829391,1725196271978,"fUST",-1773.9,0.00026301,2,"2024-09-01T13:11:11.978",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829392,1725196271988,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.988",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829393,1725196271998,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:11.998",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829394,1725196272007,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:12.007",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829395,1725196272017,"fUST",-4376.36,0.00026301,2,"2024-09-01T13:11:12.017",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829396,1725196272026,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:12.026",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829397,1725196272036,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:12.036",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829398,1725196272045,"fUST",-1606.08,0.00026301,2,"2024-09-01T13:11:12.045",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829399,1725196272055,"fUST",-630.21,0.00026301,2,"2024-09-01T13:11:12.055",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829400,1725196272064,"fUST",-12939.04,0.00026301,2,"2024-09-01T13:11:12.064",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829401,1725196272074,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:12.074",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829402,1725196272084,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:12.084",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829403,1725196272093,"fUST",-820.59,0.00026301,2,"2024-09-01T13:11:12.093",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829404,1725196272106,"fUST",-706.82,0.00026301,2,"2024-09-01T13:11:12.106",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829405,1725196272116,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:12.116",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829406,1725196272126,"fUST",-841.46,0.00026301,2,"2024-09-01T13:11:12.126",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829407,1725196272136,"fUST",-610.6,0.00026301,2,"2024-09-01T13:11:12.136",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829408,1725196272148,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:12.148",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829409,1725196272158,"fUST",-1049.71,0.00026301,2,"2024-09-01T13:11:12.158",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829410,1725196272168,"fUST",-733.39,0.00026301,2,"2024-09-01T13:11:12.168",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829411,1725196272177,"fUST",-3759.25,0.00026301,2,"2024-09-01T13:11:12.177",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829412,1725196272187,"fUST",-524.18,0.00026301,2,"2024-09-01T13:11:12.187",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829413,1725196272197,"fUST",-510.07,0.00026301,2,"2024-09-01T13:11:12.197",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829414,1725196272207,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:12.207",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829415,1725196272217,"fUST",-2098.62,0.00026301,2,"2024-09-01T13:11:12.217",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829416,1725196272227,"fUST",-1048.88,0.00026301,2,"2024-09-01T13:11:12.227",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829417,1725196272238,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:12.238",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829418,1725196272248,"fUST",-521.79,0.00026301,2,"2024-09-01T13:11:12.248",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829419,1725196272258,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:12.258",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829420,1725196272268,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:12.268",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829421,1725196272277,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:12.277",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829422,1725196272287,"fUST",-618.25487349,0.00026301,2,"2024-09-01T13:11:12.287",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829423,1725196272297,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:12.297",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829424,1725196272307,"fUST",-1171.86,0.00026301,2,"2024-09-01T13:11:12.307",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829425,1725196272316,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:12.316",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829426,1725196272326,"fUST",-500.0,0.00026301,2,"2024-09-01T13:11:12.326",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829427,1725196272337,"fUST",-2880.35,0.00026301,2,"2024-09-01T13:11:12.337",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829428,1725196272346,"fUST",-1941.64,0.00026301,2,"2024-09-01T13:11:12.346",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829429,1725196272360,"fUST",-500.0,0.00026337,2,"2024-09-01T13:11:12.360",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829430,1725196272369,"fUST",-500.0,0.00026337,2,"2024-09-01T13:11:12.369",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829431,1725196272378,"fUST",-500.0,0.00026343,2,"2024-09-01T13:11:12.378",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829432,1725196272388,"fUST",-500.0,0.00026349,2,"2024-09-01T13:11:12.388",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829433,1725196272398,"fUST",-500.0,0.00026349,2,"2024-09-01T13:11:12.398",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829434,1725196272407,"fUST",-500.0,0.00026349,2,"2024-09-01T13:11:12.407",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829435,1725196272416,"fUST",-500.0,0.00026349,2,"2024-09-01T13:11:12.416",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829436,1725196272427,"fUST",-500.0,0.00026349,2,"2024-09-01T13:11:12.427",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829437,1725196272436,"fUST",-500.0,0.00026349,2,"2024-09-01T13:11:12.436",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829438,1725196272446,"fUST",-500.0,0.00026349,2,"2024-09-01T13:11:12.446",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829439,1725196272457,"fUST",-500.0,0.00026349,2,"2024-09-01T13:11:12.457",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829440,1725196272467,"fUST",-500.0,0.00026516,2,"2024-09-01T13:11:12.467",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829441,1725196272477,"fUST",-500.0,0.00026516,2,"2024-09-01T13:11:12.477",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829442,1725196272486,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.486",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829443,1725196272495,"fUST",-465.44507811,0.00026575,2,"2024-09-01T13:11:12.495",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829444,1725196272505,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.505",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829445,1725196272515,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.515",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829446,1725196272525,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.525",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829447,1725196272535,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.535",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829448,1725196272545,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.545",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829449,1725196272555,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.555",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829450,1725196272564,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.564",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829451,1725196272574,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.574",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829452,1725196272583,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.583",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829453,1725196272592,"fUST",-766.67,0.00026575,2,"2024-09-01T13:11:12.592",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829454,1725196272603,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.603",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829455,1725196272613,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.613",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829456,1725196272622,"fUST",-753.59,0.00026575,2,"2024-09-01T13:11:12.622",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829457,1725196272632,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.632",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829458,1725196272641,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.641",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829459,1725196272652,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.652",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829460,1725196272662,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.662",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829461,1725196272671,"fUST",-547.0,0.00026575,2,"2024-09-01T13:11:12.671",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829462,1725196272680,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.680",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829463,1725196272689,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.689",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829464,1725196272699,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.699",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829465,1725196272709,"fUST",-617.11,0.00026575,2,"2024-09-01T13:11:12.709",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829466,1725196272720,"fUST",-675.89,0.00026575,2,"2024-09-01T13:11:12.720",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829467,1725196272729,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.729",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829468,1725196272739,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.739",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829469,1725196272748,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.748",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829470,1725196272759,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.759",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829471,1725196272768,"fUST",-513.91093587,0.00026575,2,"2024-09-01T13:11:12.768",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829472,1725196272777,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.777",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829473,1725196272786,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.786",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829474,1725196272798,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.798",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829475,1725196272808,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.808",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829476,1725196272818,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.818",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829477,1725196272827,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.827",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829478,1725196272836,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.836",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829479,1725196272846,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.846",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829480,1725196272857,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.857",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829481,1725196272866,"fUST",-525.74,0.00026575,2,"2024-09-01T13:11:12.866",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829482,1725196272876,"fUST",-1039.17,0.00026575,2,"2024-09-01T13:11:12.876",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829483,1725196272886,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.886",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829484,1725196272895,"fUST",-774.7,0.00026575,2,"2024-09-01T13:11:12.895",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829485,1725196272905,"fUST",-370.25705107,0.00026575,2,"2024-09-01T13:11:12.905",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829486,1725196272915,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.915",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829487,1725196272925,"fUST",-563.86,0.00026575,2,"2024-09-01T13:11:12.925",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829488,1725196272935,"fUST",-614.55,0.00026575,2,"2024-09-01T13:11:12.935",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829489,1725196272944,"fUST",-1273.12,0.00026575,2,"2024-09-01T13:11:12.944",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829490,1725196272953,"fUST",-2472.41,0.00026575,2,"2024-09-01T13:11:12.953",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829491,1725196272963,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.963",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829492,1725196272972,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.972",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829493,1725196272983,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:12.983",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829494,1725196272992,"fUST",-628.14978538,0.00026575,2,"2024-09-01T13:11:12.992",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829495,1725196273001,"fUST",-682.55,0.00026575,2,"2024-09-01T13:11:13.001",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829496,1725196273011,"fUST",-802.89,0.00026575,2,"2024-09-01T13:11:13.011",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829497,1725196273020,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.020",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829498,1725196273030,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.030",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829499,1725196273040,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.040",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829500,1725196273050,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.050",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829501,1725196273060,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.060",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829502,1725196273070,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.070",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829503,1725196273081,"fUST",-673.3,0.00026575,2,"2024-09-01T13:11:13.081",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829504,1725196273091,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.091",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829505,1725196273101,"fUST",-1316.68,0.00026575,2,"2024-09-01T13:11:13.101",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829506,1725196273111,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.111",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829507,1725196273122,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.122",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829508,1725196273132,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.132",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829509,1725196273142,"fUST",-682.3,0.00026575,2,"2024-09-01T13:11:13.142",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829510,1725196273152,"fUST",-622.17,0.00026575,2,"2024-09-01T13:11:13.152",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829511,1725196273162,"fUST",-1303.98,0.00026575,2,"2024-09-01T13:11:13.162",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829512,1725196273172,"fUST",-620.86,0.00026575,2,"2024-09-01T13:11:13.172",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829513,1725196273181,"fUST",-1453.18,0.00026575,2,"2024-09-01T13:11:13.181",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829514,1725196273191,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.191",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829515,1725196273200,"fUST",-729.76,0.00026575,2,"2024-09-01T13:11:13.200",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829516,1725196273209,"fUST",-1639.07,0.00026575,2,"2024-09-01T13:11:13.209",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829517,1725196273219,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.219",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829518,1725196273228,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.228",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829519,1725196273238,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.238",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829520,1725196273248,"fUST",-1274.99,0.00026575,2,"2024-09-01T13:11:13.248",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829521,1725196273259,"fUST",-564.33,0.00026575,2,"2024-09-01T13:11:13.259",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829522,1725196273269,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.269",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829523,1725196273280,"fUST",-826.88,0.00026575,2,"2024-09-01T13:11:13.280",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829524,1725196273291,"fUST",-792.27,0.00026575,2,"2024-09-01T13:11:13.291",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829525,1725196273300,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.300",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829526,1725196273311,"fUST",-14051.44,0.00026575,2,"2024-09-01T13:11:13.311",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829527,1725196273320,"fUST",-795.97,0.00026575,2,"2024-09-01T13:11:13.320",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829528,1725196273330,"fUST",-613.39,0.00026575,2,"2024-09-01T13:11:13.330",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829529,1725196273340,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.340",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829530,1725196273350,"fUST",-1433.45,0.00026575,2,"2024-09-01T13:11:13.350",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829531,1725196273360,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.360",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829532,1725196273370,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.370",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829533,1725196273380,"fUST",-789.77,0.00026575,2,"2024-09-01T13:11:13.380",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829534,1725196273389,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.389",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829535,1725196273398,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.398",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829536,1725196273408,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.408",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829537,1725196273418,"fUST",-542.0,0.00026575,2,"2024-09-01T13:11:13.418",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829538,1725196273427,"fUST",-556.15,0.00026575,2,"2024-09-01T13:11:13.427",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829539,1725196273437,"fUST",-3366.91,0.00026575,2,"2024-09-01T13:11:13.437",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829540,1725196273447,"fUST",-886.17,0.00026575,2,"2024-09-01T13:11:13.447",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829541,1725196273457,"fUST",-1362.38,0.00026575,2,"2024-09-01T13:11:13.457",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829542,1725196273466,"fUST",-904.8,0.00026575,2,"2024-09-01T13:11:13.466",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829543,1725196273476,"fUST",-824.7,0.00026575,2,"2024-09-01T13:11:13.476",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829544,1725196273485,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.485",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829545,1725196273495,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.495",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829546,1725196273504,"fUST",-1054.79,0.00026575,2,"2024-09-01T13:11:13.504",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829547,1725196273513,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.513",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829548,1725196273523,"fUST",-2829.69,0.00026575,2,"2024-09-01T13:11:13.523",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829549,1725196273533,"fUST",-1995.46,0.00026575,2,"2024-09-01T13:11:13.533",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829550,1725196273542,"fUST",-3089.2,0.00026575,2,"2024-09-01T13:11:13.542",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829551,1725196273551,"fUST",-1419.92,0.00026575,2,"2024-09-01T13:11:13.551",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829552,1725196273561,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.561",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829553,1725196273570,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.570",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829554,1725196273580,"fUST",-662.37,0.00026575,2,"2024-09-01T13:11:13.580",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829555,1725196273590,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.590",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829556,1725196273600,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.600",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829557,1725196273610,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.610",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829558,1725196273619,"fUST",-706.5,0.00026575,2,"2024-09-01T13:11:13.619",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829559,1725196273628,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.628",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829560,1725196273638,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.638",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829561,1725196273647,"fUST",-566.13,0.00026575,2,"2024-09-01T13:11:13.647",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829562,1725196273657,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.657",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829563,1725196273667,"fUST",-551.14,0.00026575,2,"2024-09-01T13:11:13.667",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829564,1725196273676,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.676",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829565,1725196273686,"fUST",-520.52,0.00026575,2,"2024-09-01T13:11:13.686",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829566,1725196273696,"fUST",-1054.59,0.00026575,2,"2024-09-01T13:11:13.696",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829567,1725196273706,"fUST",-1773.9,0.00026575,2,"2024-09-01T13:11:13.706",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829568,1725196273720,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.720",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829569,1725196273729,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.729",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829570,1725196273739,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.739",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829571,1725196273750,"fUST",-4376.36,0.00026575,2,"2024-09-01T13:11:13.750",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829572,1725196273760,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.760",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829573,1725196273769,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.769",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829574,1725196273778,"fUST",-1606.08,0.00026575,2,"2024-09-01T13:11:13.778",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829575,1725196273788,"fUST",-630.21,0.00026575,2,"2024-09-01T13:11:13.788",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829576,1725196273798,"fUST",-12939.04,0.00026575,2,"2024-09-01T13:11:13.798",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829577,1725196273808,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.808",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829578,1725196273818,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.818",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829579,1725196273827,"fUST",-820.59,0.00026575,2,"2024-09-01T13:11:13.827",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829580,1725196273837,"fUST",-706.82,0.00026575,2,"2024-09-01T13:11:13.837",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829581,1725196273846,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.846",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829582,1725196273856,"fUST",-841.46,0.00026575,2,"2024-09-01T13:11:13.856",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829583,1725196273866,"fUST",-610.6,0.00026575,2,"2024-09-01T13:11:13.866",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829584,1725196273876,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.876",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829585,1725196273885,"fUST",-1049.71,0.00026575,2,"2024-09-01T13:11:13.885",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829586,1725196273895,"fUST",-733.39,0.00026575,2,"2024-09-01T13:11:13.895",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829587,1725196273905,"fUST",-3759.25,0.00026575,2,"2024-09-01T13:11:13.905",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829588,1725196273914,"fUST",-524.18,0.00026575,2,"2024-09-01T13:11:13.914",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829589,1725196273924,"fUST",-510.07,0.00026575,2,"2024-09-01T13:11:13.924",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829590,1725196273934,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.934",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829591,1725196273945,"fUST",-2098.62,0.00026575,2,"2024-09-01T13:11:13.945",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829592,1725196273957,"fUST",-1048.88,0.00026575,2,"2024-09-01T13:11:13.957",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829593,1725196273967,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.967",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829594,1725196273977,"fUST",-521.79,0.00026575,2,"2024-09-01T13:11:13.977",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829595,1725196273986,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.986",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829596,1725196273996,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:13.996",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829597,1725196274006,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:14.006",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829598,1725196274016,"fUST",-1171.86,0.00026575,2,"2024-09-01T13:11:14.016",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829599,1725196274026,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:14.026",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829600,1725196274035,"fUST",-500.0,0.00026575,2,"2024-09-01T13:11:14.035",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829601,1725196274046,"fUST",-2880.35,0.00026575,2,"2024-09-01T13:11:14.046",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829602,1725196274056,"fUST",-1941.64,0.00026575,2,"2024-09-01T13:11:14.056",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829603,1725196274066,"fUST",-500.0,0.00026611,2,"2024-09-01T13:11:14.066",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829604,1725196274075,"fUST",-500.0,0.00026611,2,"2024-09-01T13:11:14.075",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829605,1725196274085,"fUST",-540.93524496,0.00026617,2,"2024-09-01T13:11:14.085",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829606,1725196274096,"fUST",-500.0,0.00026623,2,"2024-09-01T13:11:14.096",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829607,1725196274107,"fUST",-500.0,0.00026623,2,"2024-09-01T13:11:14.107",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829608,1725196274116,"fUST",-500.0,0.00026623,2,"2024-09-01T13:11:14.116",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829609,1725196274126,"fUST",-500.0,0.00026623,2,"2024-09-01T13:11:14.126",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829610,1725196274136,"fUST",-500.0,0.00026623,2,"2024-09-01T13:11:14.136",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829611,1725196274145,"fUST",-500.0,0.00026623,2,"2024-09-01T13:11:14.145",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829612,1725196274155,"fUST",-500.0,0.00026623,2,"2024-09-01T13:11:14.155",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829613,1725196274164,"fUST",-638.573695,0.00026849,2,"2024-09-01T13:11:14.164",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829614,1725196274174,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.174",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829615,1725196274184,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.184",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829616,1725196274196,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.196",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829617,1725196274207,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.207",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829618,1725196274216,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.216",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829619,1725196274226,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.226",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829620,1725196274236,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.236",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829621,1725196274245,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.245",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829622,1725196274255,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.255",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829623,1725196274265,"fUST",-766.67,0.00026849,2,"2024-09-01T13:11:14.265",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829624,1725196274399,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.399",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829625,1725196274409,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.409",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829626,1725196274418,"fUST",-753.59,0.00026849,2,"2024-09-01T13:11:14.418",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829627,1725196274428,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.428",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829628,1725196274437,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.437",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829629,1725196274446,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.446",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829630,1725196274456,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.456",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829631,1725196274466,"fUST",-547.0,0.00026849,2,"2024-09-01T13:11:14.466",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829632,1725196274476,"fUST",-603.41047401,0.00026849,2,"2024-09-01T13:11:14.476",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829633,1725196274485,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.485",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829634,1725196274494,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.494",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829635,1725196274503,"fUST",-617.11,0.00026849,2,"2024-09-01T13:11:14.503",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829636,1725196274514,"fUST",-675.89,0.00026849,2,"2024-09-01T13:11:14.514",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829637,1725196274523,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.523",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829638,1725196274533,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.533",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829639,1725196274543,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.543",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829640,1725196274552,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.552",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829641,1725196274562,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.562",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829642,1725196274571,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.571",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829643,1725196274581,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.581",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829644,1725196274590,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.590",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829645,1725196274600,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.600",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829646,1725196274610,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.610",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829647,1725196274620,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.620",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829648,1725196274629,"fUST",-525.74,0.00026849,2,"2024-09-01T13:11:14.629",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829649,1725196274639,"fUST",-1039.17,0.00026849,2,"2024-09-01T13:11:14.639",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829650,1725196274648,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.648",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829651,1725196274658,"fUST",-774.7,0.00026849,2,"2024-09-01T13:11:14.658",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829652,1725196274667,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.667",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829653,1725196274677,"fUST",-563.86,0.00026849,2,"2024-09-01T13:11:14.677",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829654,1725196274687,"fUST",-614.55,0.00026849,2,"2024-09-01T13:11:14.687",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829655,1725196274697,"fUST",-1273.12,0.00026849,2,"2024-09-01T13:11:14.697",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829656,1725196274707,"fUST",-2472.41,0.00026849,2,"2024-09-01T13:11:14.707",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829657,1725196274720,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.720",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829658,1725196274730,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.730",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829659,1725196274739,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.739",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829660,1725196274749,"fUST",-682.55,0.00026849,2,"2024-09-01T13:11:14.749",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829661,1725196274758,"fUST",-802.89,0.00026849,2,"2024-09-01T13:11:14.758",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829662,1725196274768,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.768",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829663,1725196274778,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.778",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829664,1725196274790,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.790",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829665,1725196274800,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.800",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829666,1725196274811,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.811",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829667,1725196274821,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.821",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829668,1725196274831,"fUST",-673.3,0.00026849,2,"2024-09-01T13:11:14.831",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829669,1725196274841,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:14.841",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829670,1725196274851,"fUST",-3.39574043,0.00026849,2,"2024-09-01T13:11:14.851",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829671,1725196275179,"fUST",-150.112236,0.000249,5,"2024-09-01T13:11:15.179",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829672,1725196275189,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:15.189",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829673,1725196275198,"fUST",-500.0,0.00025479,2,"2024-09-01T13:11:15.198",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829674,1725196275207,"fUST",-500.0,0.00025753,2,"2024-09-01T13:11:15.207",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829675,1725196275217,"fUST",-1313.28425957,0.00026849,2,"2024-09-01T13:11:15.217",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829676,1725196275226,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.226",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829677,1725196275236,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.236",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829678,1725196275245,"fUST",-682.3,0.00026849,2,"2024-09-01T13:11:15.245",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829679,1725196275254,"fUST",-1303.98,0.00026849,2,"2024-09-01T13:11:15.254",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829680,1725196275263,"fUST",-620.86,0.00026849,2,"2024-09-01T13:11:15.263",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829681,1725196275272,"fUST",-1453.18,0.00026849,2,"2024-09-01T13:11:15.272",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829682,1725196275281,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.281",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829683,1725196275290,"fUST",-729.76,0.00026849,2,"2024-09-01T13:11:15.290",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829684,1725196275300,"fUST",-1639.07,0.00026849,2,"2024-09-01T13:11:15.300",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829685,1725196275309,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.309",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829686,1725196275318,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.318",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829687,1725196275328,"fUST",-1274.99,0.00026849,2,"2024-09-01T13:11:15.328",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829688,1725196275338,"fUST",-564.33,0.00026849,2,"2024-09-01T13:11:15.338",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829689,1725196275347,"fUST",-327.61870644,0.00026849,2,"2024-09-01T13:11:15.347",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829690,1725196275359,"fUST",-826.88,0.00026849,2,"2024-09-01T13:11:15.359",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829691,1725196275368,"fUST",-792.27,0.00026849,2,"2024-09-01T13:11:15.368",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829692,1725196275377,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.377",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829693,1725196275387,"fUST",-14051.44,0.00026849,2,"2024-09-01T13:11:15.387",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829694,1725196275396,"fUST",-795.97,0.00026849,2,"2024-09-01T13:11:15.396",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829695,1725196275405,"fUST",-613.39,0.00026849,2,"2024-09-01T13:11:15.405",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829696,1725196275415,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.415",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829697,1725196275424,"fUST",-1433.45,0.00026849,2,"2024-09-01T13:11:15.424",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829698,1725196275433,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.433",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829699,1725196275442,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.442",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829700,1725196275452,"fUST",-789.77,0.00026849,2,"2024-09-01T13:11:15.452",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829701,1725196275462,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.462",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829702,1725196275472,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.472",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829703,1725196275481,"fUST",-470.38715359,0.00026849,2,"2024-09-01T13:11:15.481",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829704,1725196275494,"fUST",-542.0,0.00026849,2,"2024-09-01T13:11:15.494",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829705,1725196275503,"fUST",-556.15,0.00026849,2,"2024-09-01T13:11:15.503",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829706,1725196275513,"fUST",-3366.91,0.00026849,2,"2024-09-01T13:11:15.513",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829707,1725196275523,"fUST",-886.17,0.00026849,2,"2024-09-01T13:11:15.523",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829708,1725196275532,"fUST",-1362.38,0.00026849,2,"2024-09-01T13:11:15.532",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829709,1725196275541,"fUST",-904.8,0.00026849,2,"2024-09-01T13:11:15.541",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829710,1725196275551,"fUST",-824.7,0.00026849,2,"2024-09-01T13:11:15.551",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829711,1725196275561,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.561",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829712,1725196275570,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.570",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829713,1725196275580,"fUST",-1054.79,0.00026849,2,"2024-09-01T13:11:15.580",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829714,1725196275589,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.589",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829715,1725196275598,"fUST",-2829.69,0.00026849,2,"2024-09-01T13:11:15.598",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829716,1725196275609,"fUST",-1995.46,0.00026849,2,"2024-09-01T13:11:15.609",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829717,1725196275618,"fUST",-3089.2,0.00026849,2,"2024-09-01T13:11:15.618",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829718,1725196275627,"fUST",-1419.92,0.00026849,2,"2024-09-01T13:11:15.627",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829719,1725196275636,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.636",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829720,1725196275646,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.646",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829721,1725196275655,"fUST",-662.37,0.00026849,2,"2024-09-01T13:11:15.655",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829722,1725196275665,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.665",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829723,1725196275674,"fUST",-400.9577001,0.00026849,2,"2024-09-01T13:11:15.674",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829724,1725196275683,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.683",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829725,1725196275692,"fUST",-706.5,0.00026849,2,"2024-09-01T13:11:15.692",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829726,1725196275701,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.701",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829727,1725196275712,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.712",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829728,1725196275722,"fUST",-566.13,0.00026849,2,"2024-09-01T13:11:15.722",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829729,1725196275731,"fUST",-551.14,0.00026849,2,"2024-09-01T13:11:15.731",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829730,1725196275740,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.740",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829731,1725196275751,"fUST",-520.52,0.00026849,2,"2024-09-01T13:11:15.751",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829732,1725196275760,"fUST",-1054.59,0.00026849,2,"2024-09-01T13:11:15.760",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829733,1725196275769,"fUST",-1773.9,0.00026849,2,"2024-09-01T13:11:15.769",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829734,1725196275779,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.779",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829735,1725196275790,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.790",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829736,1725196275799,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.799",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829737,1725196275809,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.809",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829738,1725196275818,"fUST",-4376.36,0.00026849,2,"2024-09-01T13:11:15.818",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829739,1725196275827,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.827",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829740,1725196275837,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.837",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829741,1725196275847,"fUST",-1606.08,0.00026849,2,"2024-09-01T13:11:15.847",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829742,1725196275858,"fUST",-630.21,0.00026849,2,"2024-09-01T13:11:15.858",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829743,1725196275870,"fUST",-12939.04,0.00026849,2,"2024-09-01T13:11:15.870",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829744,1725196275879,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.879",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829745,1725196275889,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:15.889",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829746,1725196275898,"fUST",-820.59,0.00026849,2,"2024-09-01T13:11:15.898",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829747,1725196275907,"fUST",-706.82,0.00026849,2,"2024-09-01T13:11:15.907",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829748,1725196275916,"fUST",-584.15318766,0.00026849,2,"2024-09-01T13:11:15.916",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829749,1725196275925,"fUST",-841.46,0.00026849,2,"2024-09-01T13:11:15.925",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829750,1725196275934,"fUST",-610.6,0.00026849,2,"2024-09-01T13:11:15.934",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829751,1725196275943,"fUST",-601.63013558,0.00026849,2,"2024-09-01T13:11:15.943",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829752,1725196275952,"fUST",-1049.71,0.00026849,2,"2024-09-01T13:11:15.952",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829753,1725196275961,"fUST",-733.39,0.00026849,2,"2024-09-01T13:11:15.961",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829754,1725196275971,"fUST",-3759.25,0.00026849,2,"2024-09-01T13:11:15.971",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829755,1725196275981,"fUST",-524.18,0.00026849,2,"2024-09-01T13:11:15.981",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829756,1725196275993,"fUST",-510.07,0.00026849,2,"2024-09-01T13:11:15.993",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829757,1725196276004,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:16.004",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829758,1725196276015,"fUST",-2098.62,0.00026849,2,"2024-09-01T13:11:16.015",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829759,1725196276028,"fUST",-1048.88,0.00026849,2,"2024-09-01T13:11:16.028",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829760,1725196276039,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:16.039",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829761,1725196276051,"fUST",-521.79,0.00026849,2,"2024-09-01T13:11:16.051",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829762,1725196276060,"fUST",-173.45501698,0.00026849,2,"2024-09-01T13:11:16.060",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829763,1725196276069,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:16.069",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829764,1725196276079,"fUST",-1171.86,0.00026849,2,"2024-09-01T13:11:16.079",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829765,1725196276088,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:16.088",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829766,1725196276097,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:16.097",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829767,1725196276108,"fUST",-500.0,0.00026849,2,"2024-09-01T13:11:16.108",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829768,1725196276117,"fUST",-2880.35,0.00026849,2,"2024-09-01T13:11:16.117",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829769,1725196276126,"fUST",-1941.64,0.00026849,2,"2024-09-01T13:11:16.126",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829770,1725196276136,"fUST",-500.0,0.00026885,2,"2024-09-01T13:11:16.136",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829771,1725196276145,"fUST",-500.0,0.00026885,2,"2024-09-01T13:11:16.145",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829772,1725196276154,"fUST",-500.0,0.00026897,2,"2024-09-01T13:11:16.154",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829773,1725196276163,"fUST",-500.0,0.00026897,2,"2024-09-01T13:11:16.163",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829774,1725196276172,"fUST",-500.0,0.00026897,2,"2024-09-01T13:11:16.172",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829775,1725196276181,"fUST",-500.0,0.00026897,2,"2024-09-01T13:11:16.181",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829776,1725196276190,"fUST",-500.0,0.00026897,2,"2024-09-01T13:11:16.190",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829777,1725196276199,"fUST",-500.0,0.00026897,2,"2024-09-01T13:11:16.199",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829778,1725196276208,"fUST",-500.0,0.00026897,2,"2024-09-01T13:11:16.208",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829779,1725196276217,"fUST",-500.0,0.00027,120,"2024-09-01T13:11:16.217",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829780,1725196276227,"fUST",-666.0,0.00027038,2,"2024-09-01T13:11:16.227",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829781,1725196276236,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.236",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829782,1725196276245,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.245",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829783,1725196276255,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.255",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829784,1725196276263,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.263",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829785,1725196276272,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.272",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829786,1725196276281,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.281",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829787,1725196276290,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.290",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829788,1725196276300,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.300",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829789,1725196276309,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.309",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829790,1725196276318,"fUST",-766.67,0.00027123,2,"2024-09-01T13:11:16.318",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829791,1725196276328,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.328",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829792,1725196276337,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.337",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829793,1725196276347,"fUST",-753.59,0.00027123,2,"2024-09-01T13:11:16.347",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829794,1725196276357,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.357",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829795,1725196276366,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.366",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829796,1725196276376,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.376",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829797,1725196276386,"fUST",-547.0,0.00027123,2,"2024-09-01T13:11:16.386",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829798,1725196276395,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.395",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829799,1725196276404,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.404",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829800,1725196276416,"fUST",-617.11,0.00027123,2,"2024-09-01T13:11:16.416",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829801,1725196276425,"fUST",-675.89,0.00027123,2,"2024-09-01T13:11:16.425",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829802,1725196276434,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.434",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829803,1725196276443,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.443",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829804,1725196276453,"fUST",-575.63174759,0.00027123,2,"2024-09-01T13:11:16.453",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829805,1725196276462,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.462",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829806,1725196276471,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.471",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829807,1725196276480,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.480",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829808,1725196276490,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.490",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829809,1725196276499,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.499",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829810,1725196276509,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.509",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829811,1725196276518,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.518",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829812,1725196276527,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.527",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829813,1725196276537,"fUST",-525.74,0.00027123,2,"2024-09-01T13:11:16.537",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829814,1725196276546,"fUST",-1039.17,0.00027123,2,"2024-09-01T13:11:16.546",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829815,1725196276555,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.555",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829816,1725196276564,"fUST",-774.7,0.00027123,2,"2024-09-01T13:11:16.564",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829817,1725196276574,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.574",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829818,1725196276583,"fUST",-563.86,0.00027123,2,"2024-09-01T13:11:16.583",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829819,1725196276593,"fUST",-614.55,0.00027123,2,"2024-09-01T13:11:16.593",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829820,1725196276603,"fUST",-1273.12,0.00027123,2,"2024-09-01T13:11:16.603",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829821,1725196276612,"fUST",-2472.41,0.00027123,2,"2024-09-01T13:11:16.612",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829822,1725196276621,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.621",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829823,1725196276630,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.630",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829824,1725196276639,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.639",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829825,1725196276649,"fUST",-682.55,0.00027123,2,"2024-09-01T13:11:16.649",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829826,1725196276659,"fUST",-802.89,0.00027123,2,"2024-09-01T13:11:16.659",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829827,1725196276668,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.668",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829828,1725196276677,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.677",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829829,1725196276687,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.687",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829830,1725196276695,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.695",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829831,1725196276705,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.705",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829832,1725196276719,"fUST",-314.77863956,0.00027123,2,"2024-09-01T13:11:16.719",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829833,1725196276728,"fUST",-673.3,0.00027123,2,"2024-09-01T13:11:16.728",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829834,1725196276737,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.737",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829835,1725196276748,"fUST",-1316.68,0.00027123,2,"2024-09-01T13:11:16.748",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829836,1725196276759,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.759",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829837,1725196276768,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.768",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829838,1725196276777,"fUST",-682.3,0.00027123,2,"2024-09-01T13:11:16.777",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829839,1725196276786,"fUST",-1303.98,0.00027123,2,"2024-09-01T13:11:16.786",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829840,1725196276797,"fUST",-620.86,0.00027123,2,"2024-09-01T13:11:16.797",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829841,1725196276807,"fUST",-1453.18,0.00027123,2,"2024-09-01T13:11:16.807",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829842,1725196276816,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.816",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829843,1725196276825,"fUST",-729.76,0.00027123,2,"2024-09-01T13:11:16.825",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829844,1725196276834,"fUST",-1639.07,0.00027123,2,"2024-09-01T13:11:16.834",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829845,1725196276843,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.843",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829846,1725196276851,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.851",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829847,1725196276861,"fUST",-1274.99,0.00027123,2,"2024-09-01T13:11:16.861",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829848,1725196276871,"fUST",-564.33,0.00027123,2,"2024-09-01T13:11:16.871",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829849,1725196276881,"fUST",-826.88,0.00027123,2,"2024-09-01T13:11:16.881",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829850,1725196276890,"fUST",-792.27,0.00027123,2,"2024-09-01T13:11:16.890",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829851,1725196276899,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.899",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829852,1725196276908,"fUST",-14051.44,0.00027123,2,"2024-09-01T13:11:16.908",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829853,1725196276917,"fUST",-795.97,0.00027123,2,"2024-09-01T13:11:16.917",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829854,1725196276926,"fUST",-613.39,0.00027123,2,"2024-09-01T13:11:16.926",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829855,1725196276936,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.936",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829856,1725196276945,"fUST",-1433.45,0.00027123,2,"2024-09-01T13:11:16.945",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829857,1725196276954,"fUST",-367.23711656,0.00027123,2,"2024-09-01T13:11:16.954",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829858,1725196276964,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.964",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829859,1725196276973,"fUST",-789.77,0.00027123,2,"2024-09-01T13:11:16.973",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829860,1725196276983,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.983",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829861,1725196276992,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:16.992",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829862,1725196277002,"fUST",-542.0,0.00027123,2,"2024-09-01T13:11:17.002",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829863,1725196277011,"fUST",-556.15,0.00027123,2,"2024-09-01T13:11:17.011",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829864,1725196277020,"fUST",-3366.91,0.00027123,2,"2024-09-01T13:11:17.020",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829865,1725196277030,"fUST",-886.17,0.00027123,2,"2024-09-01T13:11:17.030",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829866,1725196277039,"fUST",-1362.38,0.00027123,2,"2024-09-01T13:11:17.039",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829867,1725196277049,"fUST",-904.8,0.00027123,2,"2024-09-01T13:11:17.049",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829868,1725196277059,"fUST",-824.7,0.00027123,2,"2024-09-01T13:11:17.059",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829869,1725196277068,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.068",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829870,1725196277077,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.077",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829871,1725196277086,"fUST",-1054.79,0.00027123,2,"2024-09-01T13:11:17.086",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829872,1725196277095,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.095",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829873,1725196277105,"fUST",-2829.69,0.00027123,2,"2024-09-01T13:11:17.105",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829874,1725196277114,"fUST",-1995.46,0.00027123,2,"2024-09-01T13:11:17.114",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829875,1725196277123,"fUST",-3089.2,0.00027123,2,"2024-09-01T13:11:17.123",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829876,1725196277133,"fUST",-1419.92,0.00027123,2,"2024-09-01T13:11:17.133",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829877,1725196277142,"fUST",-619.2443653,0.00027123,2,"2024-09-01T13:11:17.142",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829878,1725196277151,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.151",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829879,1725196277162,"fUST",-662.37,0.00027123,2,"2024-09-01T13:11:17.162",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829880,1725196277172,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.172",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829881,1725196277182,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.182",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829882,1725196277191,"fUST",-706.5,0.00027123,2,"2024-09-01T13:11:17.191",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829883,1725196277200,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.200",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829884,1725196277210,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.210",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829885,1725196277219,"fUST",-566.13,0.00027123,2,"2024-09-01T13:11:17.219",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829886,1725196277228,"fUST",-551.14,0.00027123,2,"2024-09-01T13:11:17.228",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829887,1725196277237,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.237",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829888,1725196277246,"fUST",-520.52,0.00027123,2,"2024-09-01T13:11:17.246",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829889,1725196277255,"fUST",-1054.59,0.00027123,2,"2024-09-01T13:11:17.255",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829890,1725196277265,"fUST",-1773.9,0.00027123,2,"2024-09-01T13:11:17.265",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829891,1725196277274,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.274",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829892,1725196277284,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.284",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829893,1725196277294,"fUST",-173.11,0.00027123,2,"2024-09-01T13:11:17.294",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829894,1725196277303,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.303",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829895,1725196277312,"fUST",-4376.36,0.00027123,2,"2024-09-01T13:11:17.312",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829896,1725196277321,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.321",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829897,1725196277331,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.331",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829898,1725196277340,"fUST",-1606.08,0.00027123,2,"2024-09-01T13:11:17.340",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829899,1725196277349,"fUST",-630.21,0.00027123,2,"2024-09-01T13:11:17.349",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829900,1725196277360,"fUST",-12939.04,0.00027123,2,"2024-09-01T13:11:17.360",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829901,1725196277369,"fUST",-466.90440059,0.00027123,2,"2024-09-01T13:11:17.369",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829902,1725196277379,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.379",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829903,1725196277388,"fUST",-820.59,0.00027123,2,"2024-09-01T13:11:17.388",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829904,1725196277397,"fUST",-706.82,0.00027123,2,"2024-09-01T13:11:17.397",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829905,1725196277407,"fUST",-841.46,0.00027123,2,"2024-09-01T13:11:17.407",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829906,1725196277416,"fUST",-610.6,0.00027123,2,"2024-09-01T13:11:17.416",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829907,1725196277426,"fUST",-1049.71,0.00027123,2,"2024-09-01T13:11:17.426",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829908,1725196277435,"fUST",-733.39,0.00027123,2,"2024-09-01T13:11:17.435",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829909,1725196277445,"fUST",-3759.25,0.00027123,2,"2024-09-01T13:11:17.445",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829910,1725196277454,"fUST",-524.18,0.00027123,2,"2024-09-01T13:11:17.454",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829911,1725196277464,"fUST",-510.07,0.00027123,2,"2024-09-01T13:11:17.464",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829912,1725196277473,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.473",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829913,1725196277482,"fUST",-2098.62,0.00027123,2,"2024-09-01T13:11:17.482",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829914,1725196277492,"fUST",-1048.88,0.00027123,2,"2024-09-01T13:11:17.492",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829915,1725196277501,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.501",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829916,1725196277510,"fUST",-521.79,0.00027123,2,"2024-09-01T13:11:17.510",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829917,1725196277520,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.520",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829918,1725196277530,"fUST",-1171.86,0.00027123,2,"2024-09-01T13:11:17.530",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829919,1725196277539,"fUST",-315.16542427,0.00027123,2,"2024-09-01T13:11:17.539",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829920,1725196277549,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.549",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829921,1725196277558,"fUST",-500.0,0.00027123,2,"2024-09-01T13:11:17.558",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829922,1725196277568,"fUST",-2880.35,0.00027123,2,"2024-09-01T13:11:17.568",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829923,1725196277577,"fUST",-1941.64,0.00027123,2,"2024-09-01T13:11:17.577",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829924,1725196277587,"fUST",-500.0,0.00027159,2,"2024-09-01T13:11:17.587",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829925,1725196277596,"fUST",-500.0,0.00027159,2,"2024-09-01T13:11:17.596",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829926,1725196277607,"fUST",-500.0,0.00027171,2,"2024-09-01T13:11:17.607",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829927,1725196277621,"fUST",-500.0,0.00027171,2,"2024-09-01T13:11:17.621",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829928,1725196277630,"fUST",-509.27926709,0.00027171,2,"2024-09-01T13:11:17.630",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829929,1725196277639,"fUST",-500.0,0.00027171,2,"2024-09-01T13:11:17.639",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829930,1725196277649,"fUST",-500.0,0.00027171,2,"2024-09-01T13:11:17.649",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829931,1725196277659,"fUST",-500.0,0.00027171,2,"2024-09-01T13:11:17.659",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829932,1725196277668,"fUST",-500.0,0.00027171,2,"2024-09-01T13:11:17.668",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829933,1725196277678,"fUST",-2022.43,0.000272,14,"2024-09-01T13:11:17.678",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829934,1725196277687,"fUST",-2000.0,0.00027224,2,"2024-09-01T13:11:17.687",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829935,1725196277696,"fUST",-3680.29594088,0.00027313,2,"2024-09-01T13:11:17.696",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829936,1725196277705,"fUST",-150.0,0.00027373,2,"2024-09-01T13:11:17.705",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829937,1725196277718,"fUST",-313.18393717,0.00027397,2,"2024-09-01T13:11:17.718",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829938,1725196277727,"fUST",-505.47283577,0.00027397,2,"2024-09-01T13:11:17.727",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829939,1725196277736,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:17.736",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829940,1725196277746,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:17.746",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829941,1725196277755,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:17.755",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829942,1725196277766,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:17.766",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829943,1725196277775,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:17.775",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829944,1725196277786,"fUST",-545.52,0.00027397,2,"2024-09-01T13:11:17.786",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829945,1725196277796,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:17.796",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829946,1725196277807,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:17.807",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829947,1725196277818,"fUST",-766.67,0.00027397,2,"2024-09-01T13:11:17.818",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829948,1725196277828,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:17.828",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829949,1725196277839,"fUST",-238.38087732,0.00027397,2,"2024-09-01T13:11:17.839",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829950,1725196277848,"fUST",-753.59,0.00027397,2,"2024-09-01T13:11:17.848",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829951,1725196277859,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:17.859",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829952,1725196277868,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:17.868",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829953,1725196277878,"fUST",-284.97469375,0.00027397,2,"2024-09-01T13:11:17.878",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829954,1725196277887,"fUST",-547.0,0.00027397,2,"2024-09-01T13:11:17.887",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829955,1725196277896,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:17.896",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829956,1725196277905,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:17.905",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829957,1725196277914,"fUST",-617.11,0.00027397,2,"2024-09-01T13:11:17.914",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829958,1725196277923,"fUST",-675.89,0.00027397,2,"2024-09-01T13:11:17.923",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829959,1725196277932,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:17.932",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829960,1725196277943,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:17.943",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829961,1725196277953,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:17.953",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829962,1725196277964,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:17.964",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829963,1725196277974,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:17.974",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829964,1725196277983,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:17.983",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829965,1725196278134,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.134",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829966,1725196278144,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.144",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829967,1725196278154,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.154",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829968,1725196278164,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.164",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829969,1725196278174,"fUST",-525.74,0.00027397,2,"2024-09-01T13:11:18.174",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829970,1725196278183,"fUST",-1039.17,0.00027397,2,"2024-09-01T13:11:18.183",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829971,1725196278193,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.193",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829972,1725196278202,"fUST",-774.7,0.00027397,2,"2024-09-01T13:11:18.202",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829973,1725196278211,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.211",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829974,1725196278220,"fUST",-563.86,0.00027397,2,"2024-09-01T13:11:18.220",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829975,1725196278230,"fUST",-614.55,0.00027397,2,"2024-09-01T13:11:18.230",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829976,1725196278240,"fUST",-1273.12,0.00027397,2,"2024-09-01T13:11:18.240",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829977,1725196278249,"fUST",-2472.41,0.00027397,2,"2024-09-01T13:11:18.249",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829978,1725196278259,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.259",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829979,1725196278268,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.268",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829980,1725196278277,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.277",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829981,1725196278287,"fUST",-682.55,0.00027397,2,"2024-09-01T13:11:18.287",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829982,1725196278297,"fUST",-802.89,0.00027397,2,"2024-09-01T13:11:18.297",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829983,1725196278306,"fUST",-560.94649502,0.00027397,2,"2024-09-01T13:11:18.306",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829984,1725196278315,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.315",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829985,1725196278324,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.324",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829986,1725196278333,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.333",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829987,1725196278343,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.343",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829988,1725196278352,"fUST",-673.3,0.00027397,2,"2024-09-01T13:11:18.352",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829989,1725196278363,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.363",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829990,1725196278372,"fUST",-1316.68,0.00027397,2,"2024-09-01T13:11:18.372",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829991,1725196278382,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.382",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829992,1725196278392,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.392",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829993,1725196278401,"fUST",-682.3,0.00027397,2,"2024-09-01T13:11:18.401",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829994,1725196278411,"fUST",-1303.98,0.00027397,2,"2024-09-01T13:11:18.411",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829995,1725196278420,"fUST",-620.86,0.00027397,2,"2024-09-01T13:11:18.420",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829996,1725196278431,"fUST",-1453.18,0.00027397,2,"2024-09-01T13:11:18.431",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829997,1725196278440,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.440",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829998,1725196278450,"fUST",-729.76,0.00027397,2,"2024-09-01T13:11:18.450",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336829999,1725196278460,"fUST",-1639.07,0.00027397,2,"2024-09-01T13:11:18.460",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830000,1725196278471,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.471",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830001,1725196278480,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.480",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830002,1725196278490,"fUST",-1274.99,0.00027397,2,"2024-09-01T13:11:18.490",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830003,1725196278499,"fUST",-564.33,0.00027397,2,"2024-09-01T13:11:18.499",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830004,1725196278509,"fUST",-826.88,0.00027397,2,"2024-09-01T13:11:18.509",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830005,1725196278519,"fUST",-792.27,0.00027397,2,"2024-09-01T13:11:18.519",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830006,1725196278530,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.530",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830007,1725196278540,"fUST",-14051.44,0.00027397,2,"2024-09-01T13:11:18.540",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830008,1725196278550,"fUST",-795.97,0.00027397,2,"2024-09-01T13:11:18.550",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830009,1725196278559,"fUST",-613.39,0.00027397,2,"2024-09-01T13:11:18.559",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830010,1725196278569,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.569",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830011,1725196278578,"fUST",-1433.45,0.00027397,2,"2024-09-01T13:11:18.578",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830012,1725196278588,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.588",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830013,1725196278597,"fUST",-789.77,0.00027397,2,"2024-09-01T13:11:18.597",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830014,1725196278607,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.607",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830015,1725196278617,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.617",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830016,1725196278627,"fUST",-542.0,0.00027397,2,"2024-09-01T13:11:18.627",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830017,1725196278638,"fUST",-556.15,0.00027397,2,"2024-09-01T13:11:18.638",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830018,1725196278648,"fUST",-3366.91,0.00027397,2,"2024-09-01T13:11:18.648",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830019,1725196278658,"fUST",-886.17,0.00027397,2,"2024-09-01T13:11:18.658",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830020,1725196278667,"fUST",-1362.38,0.00027397,2,"2024-09-01T13:11:18.667",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830021,1725196278677,"fUST",-904.8,0.00027397,2,"2024-09-01T13:11:18.677",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830022,1725196278687,"fUST",-824.7,0.00027397,2,"2024-09-01T13:11:18.687",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830023,1725196278697,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.697",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830024,1725196278708,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.708",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830025,1725196278722,"fUST",-1054.79,0.00027397,2,"2024-09-01T13:11:18.722",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830026,1725196278733,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.733",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830027,1725196278745,"fUST",-2829.69,0.00027397,2,"2024-09-01T13:11:18.745",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830028,1725196278756,"fUST",-1995.46,0.00027397,2,"2024-09-01T13:11:18.756",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830029,1725196278765,"fUST",-3089.2,0.00027397,2,"2024-09-01T13:11:18.765",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830030,1725196278775,"fUST",-1419.92,0.00027397,2,"2024-09-01T13:11:18.775",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830031,1725196278784,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.784",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830032,1725196278795,"fUST",-662.37,0.00027397,2,"2024-09-01T13:11:18.795",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830033,1725196278804,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.804",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830034,1725196278814,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.814",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830035,1725196278823,"fUST",-706.5,0.00027397,2,"2024-09-01T13:11:18.823",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830036,1725196278832,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.832",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830037,1725196278841,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.841",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830038,1725196278851,"fUST",-566.13,0.00027397,2,"2024-09-01T13:11:18.851",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830039,1725196278860,"fUST",-551.14,0.00027397,2,"2024-09-01T13:11:18.860",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830040,1725196278870,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.870",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830041,1725196278880,"fUST",-520.52,0.00027397,2,"2024-09-01T13:11:18.880",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830042,1725196278892,"fUST",-1054.59,0.00027397,2,"2024-09-01T13:11:18.892",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830043,1725196278902,"fUST",-1773.9,0.00027397,2,"2024-09-01T13:11:18.902",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830044,1725196278912,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.912",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830045,1725196278921,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.921",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830046,1725196278931,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.931",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830047,1725196278940,"fUST",-4376.36,0.00027397,2,"2024-09-01T13:11:18.940",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830048,1725196278950,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.950",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830049,1725196278959,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.959",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830050,1725196278968,"fUST",-1606.08,0.00027397,2,"2024-09-01T13:11:18.968",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830051,1725196278978,"fUST",-630.21,0.00027397,2,"2024-09-01T13:11:18.978",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830052,1725196278987,"fUST",-12939.04,0.00027397,2,"2024-09-01T13:11:18.987",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830053,1725196278997,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:18.997",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830054,1725196279007,"fUST",-820.59,0.00027397,2,"2024-09-01T13:11:19.007",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830055,1725196279016,"fUST",-706.82,0.00027397,2,"2024-09-01T13:11:19.016",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830056,1725196279026,"fUST",-841.46,0.00027397,2,"2024-09-01T13:11:19.026",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830057,1725196279035,"fUST",-610.6,0.00027397,2,"2024-09-01T13:11:19.035",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830058,1725196279044,"fUST",-1049.71,0.00027397,2,"2024-09-01T13:11:19.044",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830059,1725196279055,"fUST",-733.39,0.00027397,2,"2024-09-01T13:11:19.055",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830060,1725196279066,"fUST",-3759.25,0.00027397,2,"2024-09-01T13:11:19.066",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830061,1725196279077,"fUST",-524.18,0.00027397,2,"2024-09-01T13:11:19.077",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830062,1725196279086,"fUST",-510.07,0.00027397,2,"2024-09-01T13:11:19.086",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830063,1725196279096,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:19.096",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830064,1725196279107,"fUST",-2098.62,0.00027397,2,"2024-09-01T13:11:19.107",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830065,1725196279116,"fUST",-1048.88,0.00027397,2,"2024-09-01T13:11:19.116",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830066,1725196279125,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:19.125",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830067,1725196279135,"fUST",-521.79,0.00027397,2,"2024-09-01T13:11:19.135",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830068,1725196279145,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:19.145",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830069,1725196279154,"fUST",-1171.86,0.00027397,2,"2024-09-01T13:11:19.154",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830070,1725196279164,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:19.164",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830071,1725196279174,"fUST",-500.0,0.00027397,2,"2024-09-01T13:11:19.174",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830072,1725196279184,"fUST",-383.68208017,0.00027397,2,"2024-09-01T13:11:19.184",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830073,1725196279527,"fUST",-1543.41448878,0.000206,2,"2024-09-01T13:11:19.527",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830074,1725196279537,"fUST",-500.0,0.00024657,2,"2024-09-01T13:11:19.537",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830075,1725196279546,"fUST",-2496.66791983,0.00027397,2,"2024-09-01T13:11:19.546",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830076,1725196279555,"fUST",-1259.41759139,0.00027397,2,"2024-09-01T13:11:19.555",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830077,1725196279834,"fUST",-500.0,0.00024535,2,"2024-09-01T13:11:19.834",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830078,1725196279843,"fUST",-256.324146,0.00024535,2,"2024-09-01T13:11:19.843",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830242,1725196573939,"fUST",182.099242,0.00014247,2,"2024-09-01T13:16:13.939",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830245,1725196753510,"fUST",1004.06534239,0.00014,2,"2024-09-01T13:19:13.510",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830246,1725196773843,"fUST",1000.0,0.00014,2,"2024-09-01T13:19:33.843",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830247,1725196873880,"fUST",-150.0,0.00033944,14,"2024-09-01T13:21:13.880",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830248,1725196873911,"fUST",-4151.81251142,0.00033944,120,"2024-09-01T13:21:13.911",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830249,1725196873939,"fUST",-198.95204897,0.00033944,21,"2024-09-01T13:21:13.939",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830250,1725196873966,"fUST",-58455.04643345,0.00033944,32,"2024-09-01T13:21:13.966",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830251,1725196873994,"fUST",-297.9,0.00033944,14,"2024-09-01T13:21:13.994",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830252,1725196874020,"fUST",-151.62312286,0.00033944,7,"2024-09-01T13:21:14.020",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830253,1725196874047,"fUST",-1591.710804,0.00033944,35,"2024-09-01T13:21:14.047",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830254,1725196874076,"fUST",-250.0,0.00033944,120,"2024-09-01T13:21:14.076",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830255,1725196874103,"fUST",-500.0,0.00033944,80,"2024-09-01T13:21:14.103",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830256,1725196874130,"fUST",-500.0,0.00033944,85,"2024-09-01T13:21:14.130",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830257,1725196874157,"fUST",-500.0,0.00033944,90,"2024-09-01T13:21:14.157",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830258,1725196874359,"fUST",-500.0,0.00033944,95,"2024-09-01T13:21:14.359",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830259,1725196874388,"fUST",-500.0,0.00033944,100,"2024-09-01T13:21:14.388",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830260,1725196874415,"fUST",-505.16506489,0.00033944,105,"2024-09-01T13:21:14.415",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830261,1725196877909,"fUST",-1000.0,0.00024,24,"2024-09-01T13:21:17.909",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830262,1725196877943,"fUST",-11918.87152787,0.00024647,11,"2024-09-01T13:21:17.943",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830263,1725196877985,"fUST",-968.19,0.000247,7,"2024-09-01T13:21:17.985",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830264,1725196878013,"fUST",-951.59,0.000247,14,"2024-09-01T13:21:18.013",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830265,1725196878040,"fUST",-7292.0,0.000247,14,"2024-09-01T13:21:18.040",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830266,1725196878100,"fUST",-151.0,0.00026027,7,"2024-09-01T13:21:18.100",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830267,1725196878141,"fUST",-2044.9,0.000261,14,"2024-09-01T13:21:18.141",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830268,1725196878179,"fUST",-151.0,0.00026575,7,"2024-09-01T13:21:18.179",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830269,1725196878209,"fUST",-968.19,0.000267,7,"2024-09-01T13:21:18.209",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830270,1725196878239,"fUST",-151.0,0.00026849,7,"2024-09-01T13:21:18.239",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830271,1725196878273,"fUST",-951.59,0.000269,14,"2024-09-01T13:21:18.273",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830272,1725196878302,"fUST",-7292.0,0.000269,14,"2024-09-01T13:21:18.302",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830273,1725196878334,"fUST",-151.0,0.00027123,7,"2024-09-01T13:21:18.334",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830274,1725196878364,"fUST",-800.0,0.00027396,7,"2024-09-01T13:21:18.364",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830275,1725196878392,"fUST",-2415.44561286,0.00027396,14,"2024-09-01T13:21:18.392",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830276,1725196878423,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:18.423",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830277,1725196878454,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:18.454",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830278,1725196878482,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:18.482",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830279,1725196878510,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:18.510",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830280,1725196878539,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:18.539",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830281,1725196878568,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:18.568",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830282,1725196878597,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:18.597",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830283,1725196878638,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:18.638",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830284,1725196878687,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:18.687",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830285,1725196878733,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:18.733",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830286,1725196878779,"fUST",-163.69835,0.00027397,7,"2024-09-01T13:21:18.779",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830287,1725196878825,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:18.825",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830288,1725196878873,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:18.873",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830289,1725196878918,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:18.918",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830290,1725196878964,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:18.964",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830291,1725196879010,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:19.010",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830292,1725196879057,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:19.057",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830293,1725196879106,"fUST",-299.158723,0.00027397,7,"2024-09-01T13:21:19.106",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830294,1725196879160,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:19.160",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830295,1725196879206,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:19.206",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830296,1725196879254,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:19.254",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830297,1725196879300,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:19.300",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830298,1725196879346,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:19.346",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830299,1725196879391,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:19.391",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830300,1725196879438,"fUST",-299.670675,0.00027397,7,"2024-09-01T13:21:19.438",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830301,1725196879490,"fUST",-265.899938,0.00027397,7,"2024-09-01T13:21:19.490",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830302,1725196879541,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:19.541",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830303,1725196879596,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:19.596",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830304,1725196879649,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:19.649",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830305,1725196879699,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:19.699",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830306,1725196879750,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:19.750",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830307,1725196879801,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:19.801",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830308,1725196879853,"fUST",-157.460828,0.00027397,7,"2024-09-01T13:21:19.853",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830309,1725196879912,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:19.912",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830310,1725196879962,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:19.962",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830311,1725196880012,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.012",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830312,1725196880062,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.062",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830313,1725196880110,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.110",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830314,1725196880160,"fUST",-292.10623,0.00027397,7,"2024-09-01T13:21:20.160",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830315,1725196880210,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.210",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830316,1725196880261,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.261",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830317,1725196880310,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.310",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830318,1725196880359,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.359",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830319,1725196880407,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.407",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830320,1725196880458,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.458",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830321,1725196880507,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.507",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830322,1725196880555,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.555",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830323,1725196880604,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.604",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830324,1725196880651,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.651",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830325,1725196880699,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.699",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830326,1725196880746,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.746",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830327,1725196880794,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.794",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830328,1725196880842,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.842",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830329,1725196880890,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.890",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830330,1725196880940,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.940",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830331,1725196880988,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:20.988",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830332,1725196881037,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:21.037",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830333,1725196881087,"fUST",-264.960871,0.00027397,7,"2024-09-01T13:21:21.087",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830334,1725196881139,"fUST",-151.784502,0.00027397,7,"2024-09-01T13:21:21.139",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830335,1725196881188,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:21.188",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830336,1725196881238,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:21.238",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830337,1725196881286,"fUST",-500.0,0.00027397,7,"2024-09-01T13:21:21.286",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830338,1725196881334,"fUST",-500.0,0.00027397,7,"2024-09-01T13:21:21.334",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830339,1725196881383,"fUST",-500.0,0.00027397,7,"2024-09-01T13:21:21.383",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830340,1725196881432,"fUST",-500.0,0.00027397,7,"2024-09-01T13:21:21.432",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830341,1725196881480,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:21.480",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830342,1725196881697,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:21.697",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830343,1725196881746,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:21.746",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830344,1725196881796,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:21.796",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830345,1725196881845,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:21.845",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830346,1725196881895,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:21.895",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830347,1725196881946,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:21.946",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830348,1725196881994,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:21.994",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830349,1725196882040,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:22.040",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830350,1725196882083,"fUST",-582.846772,0.00027397,7,"2024-09-01T13:21:22.083",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830351,1725196882133,"fUST",-582.846772,0.00027397,7,"2024-09-01T13:21:22.133",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830352,1725196882181,"fUST",-582.846772,0.00027397,7,"2024-09-01T13:21:22.181",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830353,1725196882228,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:22.228",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830354,1725196882279,"fUST",-582.846772,0.00027397,7,"2024-09-01T13:21:22.279",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830355,1725196882327,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:22.327",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830356,1725196882374,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:22.374",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830357,1725196882424,"fUST",-169.620645,0.00027397,7,"2024-09-01T13:21:22.424",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830358,1725196882473,"fUST",-313.882768,0.00027397,7,"2024-09-01T13:21:22.473",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830359,1725196882522,"fUST",-313.882768,0.00027397,7,"2024-09-01T13:21:22.522",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830360,1725196882572,"fUST",-313.882768,0.00027397,7,"2024-09-01T13:21:22.572",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830361,1725196882623,"fUST",-285.585036,0.00027397,7,"2024-09-01T13:21:22.623",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830362,1725196882673,"fUST",-285.585036,0.00027397,7,"2024-09-01T13:21:22.673",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830363,1725196882723,"fUST",-285.585036,0.00027397,7,"2024-09-01T13:21:22.723",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830364,1725196882774,"fUST",-313.882768,0.00027397,7,"2024-09-01T13:21:22.774",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830365,1725196882824,"fUST",-313.882768,0.00027397,7,"2024-09-01T13:21:22.824",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830366,1725196882876,"fUST",-313.882768,0.00027397,7,"2024-09-01T13:21:22.876",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830367,1725196882926,"fUST",-285.585036,0.00027397,7,"2024-09-01T13:21:22.926",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830368,1725196882974,"fUST",-285.585036,0.00027397,7,"2024-09-01T13:21:22.974",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830369,1725196883022,"fUST",-285.585036,0.00027397,7,"2024-09-01T13:21:23.022",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830370,1725196883069,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:23.069",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830371,1725196883114,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:23.114",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830372,1725196883160,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:23.160",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830373,1725196883205,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:23.205",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830374,1725196883252,"fUST",-152.541895,0.00027397,7,"2024-09-01T13:21:23.252",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830375,1725196883297,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:23.297",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830376,1725196883343,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:23.343",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830377,1725196883387,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:23.387",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830378,1725196883434,"fUST",-154.573432,0.00027397,7,"2024-09-01T13:21:23.434",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830379,1725196883482,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:23.482",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830380,1725196883528,"fUST",-154.573432,0.00027397,7,"2024-09-01T13:21:23.528",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830381,1725196883575,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:23.575",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830382,1725196883622,"fUST",-154.573432,0.00027397,7,"2024-09-01T13:21:23.622",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830383,1725196883668,"fUST",-390.24501,0.00027397,7,"2024-09-01T13:21:23.668",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830384,1725196883716,"fUST",-390.24501,0.00027397,7,"2024-09-01T13:21:23.716",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830385,1725196883765,"fUST",-390.24501,0.00027397,7,"2024-09-01T13:21:23.765",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830386,1725196883811,"fUST",-154.573432,0.00027397,7,"2024-09-01T13:21:23.811",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830387,1725196883859,"fUST",-154.573432,0.00027397,7,"2024-09-01T13:21:23.859",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830388,1725196883909,"fUST",-154.573432,0.00027397,7,"2024-09-01T13:21:23.909",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830389,1725196883958,"fUST",-390.24501,0.00027397,7,"2024-09-01T13:21:23.958",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830390,1725196884004,"fUST",-390.24501,0.00027397,7,"2024-09-01T13:21:24.004",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830391,1725196884052,"fUST",-390.24501,0.00027397,7,"2024-09-01T13:21:24.052",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830392,1725196884099,"fUST",-281.895372,0.00027397,7,"2024-09-01T13:21:24.099",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830393,1725196884146,"fUST",-281.895372,0.00027397,7,"2024-09-01T13:21:24.146",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830394,1725196884193,"fUST",-281.895372,0.00027397,7,"2024-09-01T13:21:24.193",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830395,1725196884241,"fUST",-281.895372,0.00027397,7,"2024-09-01T13:21:24.241",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830396,1725196884288,"fUST",-281.895372,0.00027397,7,"2024-09-01T13:21:24.288",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830397,1725196884334,"fUST",-281.895372,0.00027397,7,"2024-09-01T13:21:24.334",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830398,1725196884382,"fUST",-281.895372,0.00027397,7,"2024-09-01T13:21:24.382",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830399,1725196884431,"fUST",-281.895372,0.00027397,7,"2024-09-01T13:21:24.431",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830400,1725196884479,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:24.479",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830401,1725196884527,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:24.527",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830402,1725196884574,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:24.574",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830403,1725196884624,"fUST",-152.36146,0.00027397,7,"2024-09-01T13:21:24.624",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830404,1725196884671,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:24.671",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830405,1725196884719,"fUST",-153.624298,0.00027397,7,"2024-09-01T13:21:24.719",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830406,1725196884769,"fUST",-713.819226,0.00027397,7,"2024-09-01T13:21:24.769",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830407,1725196884819,"fUST",-713.819226,0.00027397,7,"2024-09-01T13:21:24.819",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830408,1725196884872,"fUST",-713.819226,0.00027397,7,"2024-09-01T13:21:24.872",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830409,1725196884924,"fUST",-713.819226,0.00027397,7,"2024-09-01T13:21:24.924",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830410,1725196884981,"fUST",-713.819226,0.00027397,7,"2024-09-01T13:21:24.981",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830411,1725196885036,"fUST",-713.819226,0.00027397,7,"2024-09-01T13:21:25.036",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830412,1725196885083,"fUST",-151.774973,0.00027397,7,"2024-09-01T13:21:25.083",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830413,1725196885132,"fUST",-306.708187,0.00027397,7,"2024-09-01T13:21:25.132",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830414,1725196885181,"fUST",-306.708187,0.00027397,7,"2024-09-01T13:21:25.181",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830415,1725196885229,"fUST",-306.708187,0.00027397,7,"2024-09-01T13:21:25.229",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830416,1725196885278,"fUST",-435.356635,0.00027397,7,"2024-09-01T13:21:25.278",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830417,1725196885326,"fUST",-306.708187,0.00027397,7,"2024-09-01T13:21:25.326",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830418,1725196885374,"fUST",-435.356635,0.00027397,7,"2024-09-01T13:21:25.374",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830419,1725196885424,"fUST",-435.356635,0.00027397,7,"2024-09-01T13:21:25.424",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830420,1725196885470,"fUST",-646.540324,0.00027397,7,"2024-09-01T13:21:25.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830421,1725196885520,"fUST",-646.540324,0.00027397,7,"2024-09-01T13:21:25.520",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830422,1725196885570,"fUST",-435.356635,0.00027397,7,"2024-09-01T13:21:25.570",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830423,1725196885617,"fUST",-646.540324,0.00027397,7,"2024-09-01T13:21:25.617",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830424,1725196885667,"fUST",-646.540324,0.00027397,7,"2024-09-01T13:21:25.667",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830425,1725196885716,"fUST",-306.708187,0.00027397,7,"2024-09-01T13:21:25.716",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830426,1725196885765,"fUST",-306.708187,0.00027397,7,"2024-09-01T13:21:25.765",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830427,1725196885813,"fUST",-306.708187,0.00027397,7,"2024-09-01T13:21:25.813",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830428,1725196885864,"fUST",-306.708187,0.00027397,7,"2024-09-01T13:21:25.864",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830429,1725196885918,"fUST",-435.356635,0.00027397,7,"2024-09-01T13:21:25.918",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830430,1725196885965,"fUST",-646.540324,0.00027397,7,"2024-09-01T13:21:25.965",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830431,1725196886018,"fUST",-435.356635,0.00027397,7,"2024-09-01T13:21:26.018",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830432,1725196886066,"fUST",-646.540324,0.00027397,7,"2024-09-01T13:21:26.066",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830433,1725196886114,"fUST",-435.356635,0.00027397,7,"2024-09-01T13:21:26.114",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830434,1725196886162,"fUST",-646.540324,0.00027397,7,"2024-09-01T13:21:26.162",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830435,1725196886210,"fUST",-435.356635,0.00027397,7,"2024-09-01T13:21:26.210",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830436,1725196886260,"fUST",-646.540324,0.00027397,7,"2024-09-01T13:21:26.260",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830437,1725196886309,"fUST",-305.187274,0.00027397,7,"2024-09-01T13:21:26.309",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830438,1725196886356,"fUST",-305.187274,0.00027397,7,"2024-09-01T13:21:26.356",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830439,1725196886404,"fUST",-305.187274,0.00027397,7,"2024-09-01T13:21:26.404",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830440,1725196886450,"fUST",-305.187274,0.00027397,7,"2024-09-01T13:21:26.450",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830441,1725196886496,"fUST",-305.187274,0.00027397,7,"2024-09-01T13:21:26.496",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830442,1725196886542,"fUST",-305.187274,0.00027397,7,"2024-09-01T13:21:26.542",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830443,1725196886590,"fUST",-305.187274,0.00027397,7,"2024-09-01T13:21:26.590",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830444,1725196886637,"fUST",-305.187274,0.00027397,7,"2024-09-01T13:21:26.637",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830445,1725196886683,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:26.683",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830446,1725196886877,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:26.877",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830447,1725196886925,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:26.925",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830448,1725196886971,"fUST",-268.050289,0.00027397,7,"2024-09-01T13:21:26.971",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830449,1725196887016,"fUST",-744.954247,0.00027397,7,"2024-09-01T13:21:27.016",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830450,1725196887062,"fUST",-744.954247,0.00027397,7,"2024-09-01T13:21:27.062",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830451,1725196887110,"fUST",-744.954247,0.00027397,7,"2024-09-01T13:21:27.110",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830452,1725196887155,"fUST",-744.954247,0.00027397,7,"2024-09-01T13:21:27.155",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830453,1725196887203,"fUST",-744.954247,0.00027397,7,"2024-09-01T13:21:27.203",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830454,1725196887249,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:27.249",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830455,1725196887294,"fUST",-744.954247,0.00027397,7,"2024-09-01T13:21:27.294",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830456,1725196887341,"fUST",-152.572965,0.00027397,7,"2024-09-01T13:21:27.341",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830457,1725196887388,"fUST",-744.954247,0.00027397,7,"2024-09-01T13:21:27.388",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830458,1725196887433,"fUST",-744.954247,0.00027397,7,"2024-09-01T13:21:27.433",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830459,1725196887482,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:27.482",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830460,1725196887532,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:27.532",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830461,1725196887580,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:27.580",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830462,1725196887630,"fUST",-267.898059,0.00027397,7,"2024-09-01T13:21:27.630",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830463,1725196887679,"fUST",-2878.63588,0.00027397,7,"2024-09-01T13:21:27.679",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830464,1725196887727,"fUST",-2878.63588,0.00027397,7,"2024-09-01T13:21:27.727",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830465,1725196887774,"fUST",-2878.63588,0.00027397,7,"2024-09-01T13:21:27.774",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830466,1725196887821,"fUST",-2878.63588,0.00027397,7,"2024-09-01T13:21:27.821",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830467,1725196887871,"fUST",-2878.63588,0.00027397,7,"2024-09-01T13:21:27.871",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830468,1725196887918,"fUST",-2878.63588,0.00027397,7,"2024-09-01T13:21:27.918",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830469,1725196887964,"fUST",-2878.63588,0.00027397,7,"2024-09-01T13:21:27.964",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830470,1725196888011,"fUST",-2878.63588,0.00027397,7,"2024-09-01T13:21:28.011",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830471,1725196888060,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:28.060",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830472,1725196888108,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:28.108",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830473,1725196888157,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:28.157",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830474,1725196888204,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:28.204",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830475,1725196888251,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:28.251",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830476,1725196888298,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:28.298",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830477,1725196888346,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:28.346",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830478,1725196888392,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:28.392",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830479,1725196888437,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:28.437",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830480,1725196888482,"fUST",-151.0,0.00027397,7,"2024-09-01T13:21:28.482",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830481,1725196888530,"fUST",-309.183729,0.00027397,7,"2024-09-01T13:21:28.530",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830482,1725196888576,"fUST",-309.183729,0.00027397,7,"2024-09-01T13:21:28.576",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830483,1725196888621,"fUST",-309.183729,0.00027397,7,"2024-09-01T13:21:28.621",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830484,1725196888667,"fUST",-309.183729,0.00027397,7,"2024-09-01T13:21:28.667",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830485,1725196888714,"fUST",-309.183729,0.00027397,7,"2024-09-01T13:21:28.714",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830486,1725196888760,"fUST",-309.183729,0.00027397,7,"2024-09-01T13:21:28.760",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830487,1725196888805,"fUST",-309.183729,0.00027397,7,"2024-09-01T13:21:28.805",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830488,1725196888852,"fUST",-309.183729,0.00027397,7,"2024-09-01T13:21:28.852",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830489,1725196888902,"fUST",-309.183729,0.00027397,7,"2024-09-01T13:21:28.902",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830490,1725196888953,"fUST",-309.183729,0.00027397,7,"2024-09-01T13:21:28.953",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830491,1725196889001,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:29.001",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830492,1725196889050,"fUST",-613.39,0.00027671,15,"2024-09-01T13:21:29.050",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830493,1725196889098,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:29.098",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830494,1725196889152,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:29.152",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830495,1725196889200,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:29.200",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830496,1725196889250,"fUST",-662.37,0.00027671,15,"2024-09-01T13:21:29.250",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830497,1725196889302,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:29.302",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830498,1725196889351,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:29.351",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830499,1725196889401,"fUST",-551.14,0.00027671,15,"2024-09-01T13:21:29.401",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830500,1725196889452,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:29.452",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830501,1725196889502,"fUST",-630.21,0.00027671,15,"2024-09-01T13:21:29.502",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830502,1725196889552,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:29.552",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830503,1725196889602,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:29.602",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830504,1725196889659,"fUST",-151.0,0.00027671,7,"2024-09-01T13:21:29.659",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830505,1725196889708,"fUST",-151.0,0.00027671,7,"2024-09-01T13:21:29.708",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830506,1725196889762,"fUST",-151.0,0.00027671,7,"2024-09-01T13:21:29.762",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830507,1725196889813,"fUST",-442.37283262,0.00027671,15,"2024-09-01T13:21:29.813",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830508,1725196889869,"fUST",-546.32,0.00027671,15,"2024-09-01T13:21:29.869",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830509,1725196889923,"fUST",-199.80805,0.00027671,7,"2024-09-01T13:21:29.923",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830510,1725196889972,"fUST",-560.51,0.00027671,15,"2024-09-01T13:21:29.972",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830511,1725196890022,"fUST",-600.36,0.00027671,15,"2024-09-01T13:21:30.022",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830512,1725196890073,"fUST",-1645.96,0.00027671,15,"2024-09-01T13:21:30.073",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830513,1725196890131,"fUST",-849.07,0.00027671,15,"2024-09-01T13:21:30.131",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830514,1725196890184,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:30.184",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830515,1725196890235,"fUST",-884.99,0.00027671,15,"2024-09-01T13:21:30.235",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830516,1725196890290,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:30.290",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830517,1725196890344,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:30.344",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830518,1725196890395,"fUST",-573.6,0.00027671,15,"2024-09-01T13:21:30.395",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830519,1725196890441,"fUST",-551.11,0.00027671,15,"2024-09-01T13:21:30.441",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830520,1725196890491,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:30.491",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830521,1725196890553,"fUST",-1020.74,0.00027671,15,"2024-09-01T13:21:30.553",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830522,1725196890606,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:30.606",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830523,1725196890668,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:30.668",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830524,1725196890724,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:30.724",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830525,1725196890779,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:30.779",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830526,1725196890832,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:30.832",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830527,1725196890883,"fUST",-668.67,0.00027671,15,"2024-09-01T13:21:30.883",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830528,1725196890931,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:30.931",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830529,1725196890982,"fUST",-622.09,0.00027671,15,"2024-09-01T13:21:30.982",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830530,1725196891034,"fUST",-926.65,0.00027671,15,"2024-09-01T13:21:31.034",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830531,1725196891084,"fUST",-562.47,0.00027671,15,"2024-09-01T13:21:31.084",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830532,1725196891133,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:31.133",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830533,1725196891185,"fUST",-745.52,0.00027671,15,"2024-09-01T13:21:31.185",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830534,1725196891234,"fUST",-313.882768,0.00027671,7,"2024-09-01T13:21:31.234",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830535,1725196891284,"fUST",-285.585036,0.00027671,7,"2024-09-01T13:21:31.284",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830536,1725196891331,"fUST",-313.882768,0.00027671,7,"2024-09-01T13:21:31.331",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830537,1725196891380,"fUST",-285.585036,0.00027671,7,"2024-09-01T13:21:31.380",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830538,1725196891428,"fUST",-1327.03,0.00027671,15,"2024-09-01T13:21:31.428",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830539,1725196891476,"fUST",-290.11771244,0.00027671,15,"2024-09-01T13:21:31.476",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830540,1725196891525,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:31.525",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830541,1725196891572,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:31.572",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830542,1725196891621,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:31.621",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830543,1725196891669,"fUST",-151.0,0.00027671,7,"2024-09-01T13:21:31.669",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830544,1725196891717,"fUST",-686.57,0.00027671,15,"2024-09-01T13:21:31.717",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830545,1725196891763,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:31.763",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830546,1725196891809,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:31.809",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830547,1725196891862,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:31.862",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830548,1725196891915,"fUST",-154.573432,0.00027671,7,"2024-09-01T13:21:31.915",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830549,1725196891961,"fUST",-390.24501,0.00027671,7,"2024-09-01T13:21:31.961",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830550,1725196892143,"fUST",-154.573432,0.00027671,7,"2024-09-01T13:21:32.143",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830551,1725196892192,"fUST",-390.24501,0.00027671,7,"2024-09-01T13:21:32.192",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830552,1725196892242,"fUST",-1319.97,0.00027671,15,"2024-09-01T13:21:32.242",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830553,1725196892292,"fUST",-520.01,0.00027671,15,"2024-09-01T13:21:32.292",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830554,1725196892340,"fUST",-599.98,0.00027671,15,"2024-09-01T13:21:32.340",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830555,1725196892391,"fUST",-736.2,0.00027671,14,"2024-09-01T13:21:32.391",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830556,1725196892441,"fUST",-2723.9,0.00027671,15,"2024-09-01T13:21:32.441",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830557,1725196892494,"fUST",-1308.37,0.00027671,15,"2024-09-01T13:21:32.494",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830558,1725196892543,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:32.543",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830559,1725196892596,"fUST",-1462.49,0.00027671,15,"2024-09-01T13:21:32.596",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830560,1725196892647,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:32.647",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830561,1725196892697,"fUST",-713.819226,0.00027671,7,"2024-09-01T13:21:32.697",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830562,1725196892745,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:32.745",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830563,1725196892795,"fUST",-738.7,0.00027671,15,"2024-09-01T13:21:32.795",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830564,1725196892845,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:32.845",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830565,1725196892897,"fUST",-713.819226,0.00027671,7,"2024-09-01T13:21:32.897",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830566,1725196892949,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:32.949",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830567,1725196892998,"fUST",-500.0,0.00027671,7,"2024-09-01T13:21:32.998",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830568,1725196893050,"fUST",-1947.93,0.00027671,15,"2024-09-01T13:21:33.050",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830569,1725196893098,"fUST",-654.52,0.00027671,15,"2024-09-01T13:21:33.098",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830570,1725196893147,"fUST",-1081.1,0.00027671,15,"2024-09-01T13:21:33.147",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830571,1725196893198,"fUST",-1433.05,0.00027671,15,"2024-09-01T13:21:33.198",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830572,1725196893248,"fUST",-2532.21,0.00027671,15,"2024-09-01T13:21:33.248",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830573,1725196893298,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:33.298",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830574,1725196893349,"fUST",-305.187274,0.00027671,7,"2024-09-01T13:21:33.349",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830575,1725196893401,"fUST",-305.187274,0.00027671,7,"2024-09-01T13:21:33.401",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830576,1725196893454,"fUST",-11724.87,0.00027671,8,"2024-09-01T13:21:33.454",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830577,1725196893505,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:33.505",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830578,1725196893556,"fUST",-802.07,0.00027671,15,"2024-09-01T13:21:33.556",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830579,1725196893609,"fUST",-2462.33,0.00027671,15,"2024-09-01T13:21:33.609",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830580,1725196893662,"fUST",-648.27,0.00027671,15,"2024-09-01T13:21:33.662",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830581,1725196893711,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:33.711",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830582,1725196893761,"fUST",-776.95,0.00027671,15,"2024-09-01T13:21:33.761",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830583,1725196893818,"fUST",-1178.34,0.00027671,15,"2024-09-01T13:21:33.818",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830584,1725196893871,"fUST",-1392.7,0.00027671,15,"2024-09-01T13:21:33.871",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830585,1725196893922,"fUST",-744.954247,0.00027671,7,"2024-09-01T13:21:33.922",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830586,1725196893972,"fUST",-744.954247,0.00027671,7,"2024-09-01T13:21:33.972",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830587,1725196894021,"fUST",-2171.76,0.00027671,15,"2024-09-01T13:21:34.021",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830588,1725196894070,"fUST",-507.68,0.00027671,15,"2024-09-01T13:21:34.070",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830589,1725196894121,"fUST",-593.14,0.00027671,15,"2024-09-01T13:21:34.121",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830590,1725196894170,"fUST",-950.08,0.00027671,15,"2024-09-01T13:21:34.170",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830591,1725196894221,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:34.221",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830592,1725196894276,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:34.276",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830593,1725196894328,"fUST",-2878.63588,0.00027671,7,"2024-09-01T13:21:34.328",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830594,1725196894379,"fUST",-2805.62,0.00027671,15,"2024-09-01T13:21:34.379",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830595,1725196894430,"fUST",-1101.57,0.00027671,15,"2024-09-01T13:21:34.430",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830596,1725196894478,"fUST",-2878.63588,0.00027671,7,"2024-09-01T13:21:34.478",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830597,1725196894529,"fUST",-717.46,0.00027671,15,"2024-09-01T13:21:34.529",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830598,1725196894580,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:34.580",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830599,1725196894633,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:34.633",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830600,1725196894686,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:34.686",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830601,1725196894737,"fUST",-1526.8,0.00027671,15,"2024-09-01T13:21:34.737",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830602,1725196894789,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:34.789",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830603,1725196894842,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:34.842",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830604,1725196894906,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:34.906",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830605,1725196894972,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:34.972",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830606,1725196895036,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:35.036",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830607,1725196895090,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:35.090",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830608,1725196895140,"fUST",-500.0,0.00027671,15,"2024-09-01T13:21:35.140",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830609,1725196895191,"fUST",-547.06,0.00027671,15,"2024-09-01T13:21:35.191",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830610,1725196895256,"fUST",-153.023384,0.000277,7,"2024-09-01T13:21:35.256",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830611,1725196895312,"fUST",-151.0,0.000277,7,"2024-09-01T13:21:35.312",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830612,1725196895364,"fUST",-151.0,0.000277,7,"2024-09-01T13:21:35.364",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830613,1725196895415,"fUST",-151.0,0.000277,7,"2024-09-01T13:21:35.415",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830614,1725196895470,"fUST",-582.846772,0.000277,7,"2024-09-01T13:21:35.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830615,1725196895525,"fUST",-582.846772,0.000277,7,"2024-09-01T13:21:35.525",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830616,1725196895579,"fUST",-151.0,0.000277,7,"2024-09-01T13:21:35.579",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830617,1725196895630,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:35.630",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830618,1725196895682,"fUST",-613.39,0.00027945,15,"2024-09-01T13:21:35.682",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830619,1725196895751,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:35.751",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830620,1725196895815,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:35.815",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830621,1725196895875,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:35.875",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830622,1725196895937,"fUST",-662.37,0.00027945,15,"2024-09-01T13:21:35.937",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830623,1725196895999,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:35.999",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830624,1725196896061,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:36.061",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830625,1725196896123,"fUST",-551.14,0.00027945,15,"2024-09-01T13:21:36.123",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830626,1725196896183,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:36.183",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830627,1725196896243,"fUST",-630.21,0.00027945,15,"2024-09-01T13:21:36.243",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830628,1725196896306,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:36.306",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830629,1725196896366,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:36.366",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830630,1725196896420,"fUST",-151.0,0.00027945,7,"2024-09-01T13:21:36.420",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830631,1725196896483,"fUST",-151.0,0.00027945,7,"2024-09-01T13:21:36.483",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830632,1725196896543,"fUST",-197.712032,0.00027945,7,"2024-09-01T13:21:36.543",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830633,1725196896603,"fUST",-546.32,0.00027945,15,"2024-09-01T13:21:36.603",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830634,1725196896665,"fUST",-560.51,0.00027945,15,"2024-09-01T13:21:36.665",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830635,1725196896732,"fUST",-600.36,0.00027945,15,"2024-09-01T13:21:36.732",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830636,1725196896793,"fUST",-1645.96,0.00027945,15,"2024-09-01T13:21:36.793",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830637,1725196896847,"fUST",-849.07,0.00027945,15,"2024-09-01T13:21:36.847",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830638,1725196896902,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:36.902",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830639,1725196896963,"fUST",-884.99,0.00027945,15,"2024-09-01T13:21:36.963",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830640,1725196897021,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:37.021",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830641,1725196897077,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:37.077",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830642,1725196897134,"fUST",-573.6,0.00027945,15,"2024-09-01T13:21:37.134",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830643,1725196897192,"fUST",-551.11,0.00027945,15,"2024-09-01T13:21:37.192",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830644,1725196897247,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:37.247",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830645,1725196897304,"fUST",-1020.74,0.00027945,15,"2024-09-01T13:21:37.304",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830646,1725196897366,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:37.366",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830647,1725196897423,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:37.423",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830648,1725196897480,"fUST",-631.8983634,0.00027945,15,"2024-09-01T13:21:37.480",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830649,1725196897537,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:37.537",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830650,1725196897593,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:37.593",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830651,1725196897653,"fUST",-668.67,0.00027945,15,"2024-09-01T13:21:37.653",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830652,1725196897711,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:37.711",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830653,1725196897773,"fUST",-622.09,0.00027945,15,"2024-09-01T13:21:37.773",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830654,1725196897830,"fUST",-926.65,0.00027945,15,"2024-09-01T13:21:37.830",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830655,1725196897887,"fUST",-562.47,0.00027945,15,"2024-09-01T13:21:37.887",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830656,1725196897943,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:37.943",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830657,1725196898002,"fUST",-745.52,0.00027945,15,"2024-09-01T13:21:38.002",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830658,1725196898062,"fUST",-1327.03,0.00027945,15,"2024-09-01T13:21:38.062",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830659,1725196898118,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:38.118",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830660,1725196898173,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:38.173",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830661,1725196898228,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:38.228",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830662,1725196898284,"fUST",-686.57,0.00027945,15,"2024-09-01T13:21:38.284",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830663,1725196898339,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:38.339",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830664,1725196898395,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:38.395",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830665,1725196898450,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:38.450",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830666,1725196898510,"fUST",-1319.97,0.00027945,15,"2024-09-01T13:21:38.510",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830667,1725196898571,"fUST",-520.01,0.00027945,15,"2024-09-01T13:21:38.571",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830668,1725196898627,"fUST",-281.895372,0.00027945,7,"2024-09-01T13:21:38.627",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830669,1725196898681,"fUST",-599.98,0.00027945,15,"2024-09-01T13:21:38.681",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830670,1725196898733,"fUST",-281.895372,0.00027945,7,"2024-09-01T13:21:38.733",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830671,1725196898785,"fUST",-736.2,0.00027945,14,"2024-09-01T13:21:38.785",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830672,1725196898838,"fUST",-2723.9,0.00027945,15,"2024-09-01T13:21:38.838",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830673,1725196898919,"fUST",-1308.37,0.00027945,15,"2024-09-01T13:21:38.919",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830674,1725196898979,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:38.979",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830675,1725196899039,"fUST",-1462.49,0.00027945,15,"2024-09-01T13:21:39.039",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830676,1725196899093,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:39.093",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830677,1725196899148,"fUST",-171.61825606,0.00027945,15,"2024-09-01T13:21:39.148",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830678,1725196899203,"fUST",-738.7,0.00027945,15,"2024-09-01T13:21:39.203",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830679,1725196899258,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:39.258",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830680,1725196899310,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:39.310",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830681,1725196899363,"fUST",-306.708187,0.00027945,7,"2024-09-01T13:21:39.363",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830682,1725196899416,"fUST",-500.0,0.00027945,7,"2024-09-01T13:21:39.416",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830683,1725196899470,"fUST",-435.356635,0.00027945,7,"2024-09-01T13:21:39.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830684,1725196899525,"fUST",-646.540324,0.00027945,7,"2024-09-01T13:21:39.525",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830685,1725196899834,"fUST",-306.708187,0.00027945,7,"2024-09-01T13:21:39.834",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830686,1725196899899,"fUST",-435.356635,0.00027945,7,"2024-09-01T13:21:39.899",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830687,1725196899952,"fUST",-646.540324,0.00027945,7,"2024-09-01T13:21:39.952",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830688,1725196900003,"fUST",-1947.93,0.00027945,15,"2024-09-01T13:21:40.003",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830689,1725196900054,"fUST",-654.52,0.00027945,15,"2024-09-01T13:21:40.054",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830690,1725196900107,"fUST",-1081.1,0.00027945,15,"2024-09-01T13:21:40.107",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830691,1725196900156,"fUST",-1433.05,0.00027945,15,"2024-09-01T13:21:40.156",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830692,1725196900205,"fUST",-2532.21,0.00027945,15,"2024-09-01T13:21:40.205",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830693,1725196900254,"fUST",-158.666422,0.00027945,7,"2024-09-01T13:21:40.254",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830694,1725196900301,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:40.301",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830695,1725196900349,"fUST",-11724.87,0.00027945,8,"2024-09-01T13:21:40.349",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830696,1725196900397,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:40.397",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830697,1725196900443,"fUST",-802.07,0.00027945,15,"2024-09-01T13:21:40.443",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830698,1725196900492,"fUST",-2462.33,0.00027945,15,"2024-09-01T13:21:40.492",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830699,1725196900543,"fUST",-648.27,0.00027945,15,"2024-09-01T13:21:40.543",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830700,1725196900594,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:40.594",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830701,1725196900644,"fUST",-776.95,0.00027945,15,"2024-09-01T13:21:40.644",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830702,1725196900696,"fUST",-1178.34,0.00027945,15,"2024-09-01T13:21:40.696",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830703,1725196900745,"fUST",-1392.7,0.00027945,15,"2024-09-01T13:21:40.745",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830704,1725196900795,"fUST",-2171.76,0.00027945,15,"2024-09-01T13:21:40.795",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830705,1725196900843,"fUST",-507.68,0.00027945,15,"2024-09-01T13:21:40.843",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830706,1725196900892,"fUST",-593.14,0.00027945,15,"2024-09-01T13:21:40.892",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830707,1725196900940,"fUST",-950.08,0.00027945,15,"2024-09-01T13:21:40.940",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830708,1725196900993,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:40.993",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830709,1725196901038,"fUST",-582.38116151,0.00027945,15,"2024-09-01T13:21:41.038",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830710,1725196901085,"fUST",-2805.62,0.00027945,15,"2024-09-01T13:21:41.085",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830711,1725196901132,"fUST",-1101.57,0.00027945,15,"2024-09-01T13:21:41.132",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830712,1725196901180,"fUST",-717.46,0.00027945,15,"2024-09-01T13:21:41.180",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830713,1725196901227,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:41.227",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830714,1725196901275,"fUST",-151.0,0.00027945,7,"2024-09-01T13:21:41.275",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830715,1725196901324,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:41.324",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830716,1725196901372,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:41.372",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830717,1725196901418,"fUST",-151.0,0.00027945,7,"2024-09-01T13:21:41.418",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830718,1725196901464,"fUST",-1526.8,0.00027945,15,"2024-09-01T13:21:41.464",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830719,1725196901511,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:41.511",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830720,1725196901559,"fUST",-309.183729,0.00027945,7,"2024-09-01T13:21:41.559",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830721,1725196901607,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:41.607",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830722,1725196901660,"fUST",-309.183729,0.00027945,7,"2024-09-01T13:21:41.660",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830723,1725196901708,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:41.708",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830724,1725196901757,"fUST",-511.6451398,0.00027945,15,"2024-09-01T13:21:41.757",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830725,1725196901803,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:41.803",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830726,1725196901850,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:41.850",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830727,1725196901897,"fUST",-500.0,0.00027945,15,"2024-09-01T13:21:41.897",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830728,1725196901942,"fUST",-547.06,0.00027945,15,"2024-09-01T13:21:41.942",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830729,1725196901990,"fUST",-2044.9,0.000281,14,"2024-09-01T13:21:41.990",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830730,1725196902042,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:42.042",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830731,1725196902092,"fUST",-613.39,0.00028219,15,"2024-09-01T13:21:42.092",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830732,1725196902141,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:42.141",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830733,1725196902190,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:42.190",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830734,1725196902236,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:42.236",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830735,1725196902283,"fUST",-662.37,0.00028219,15,"2024-09-01T13:21:42.283",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830736,1725196902330,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:42.330",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830737,1725196902379,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:42.379",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830738,1725196902425,"fUST",-551.14,0.00028219,15,"2024-09-01T13:21:42.425",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830739,1725196902470,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:42.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830740,1725196902522,"fUST",-630.21,0.00028219,15,"2024-09-01T13:21:42.522",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830741,1725196902570,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:42.570",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830742,1725196902619,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:42.619",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830743,1725196902668,"fUST",-151.0,0.00028219,7,"2024-09-01T13:21:42.668",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830744,1725196902717,"fUST",-151.0,0.00028219,7,"2024-09-01T13:21:42.717",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830745,1725196902766,"fUST",-546.32,0.00028219,15,"2024-09-01T13:21:42.766",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830746,1725196902816,"fUST",-560.51,0.00028219,15,"2024-09-01T13:21:42.816",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830747,1725196902866,"fUST",-600.36,0.00028219,15,"2024-09-01T13:21:42.866",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830748,1725196902921,"fUST",-1645.96,0.00028219,15,"2024-09-01T13:21:42.921",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830749,1725196902970,"fUST",-151.0,0.00028219,7,"2024-09-01T13:21:42.970",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830750,1725196903018,"fUST",-500.0,0.00028219,7,"2024-09-01T13:21:43.018",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830751,1725196903068,"fUST",-500.0,0.00028219,7,"2024-09-01T13:21:43.068",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830752,1725196903115,"fUST",-849.07,0.00028219,15,"2024-09-01T13:21:43.115",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830753,1725196903161,"fUST",-394.67342797,0.00028219,15,"2024-09-01T13:21:43.161",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830754,1725196903205,"fUST",-884.99,0.00028219,15,"2024-09-01T13:21:43.205",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830755,1725196903253,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:43.253",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830756,1725196903301,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:43.301",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830757,1725196903349,"fUST",-573.6,0.00028219,15,"2024-09-01T13:21:43.349",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830758,1725196903398,"fUST",-551.11,0.00028219,15,"2024-09-01T13:21:43.398",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830759,1725196903447,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:43.447",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830760,1725196903499,"fUST",-1020.74,0.00028219,15,"2024-09-01T13:21:43.499",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830761,1725196903552,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:43.552",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830762,1725196903604,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:43.604",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830763,1725196903658,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:43.658",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830764,1725196903711,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:43.711",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830765,1725196903762,"fUST",-668.67,0.00028219,15,"2024-09-01T13:21:43.762",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830766,1725196903812,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:43.812",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830767,1725196903862,"fUST",-622.09,0.00028219,15,"2024-09-01T13:21:43.862",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830768,1725196903918,"fUST",-926.65,0.00028219,15,"2024-09-01T13:21:43.918",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830769,1725196903968,"fUST",-562.47,0.00028219,15,"2024-09-01T13:21:43.968",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830770,1725196904017,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:44.017",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830771,1725196904066,"fUST",-745.52,0.00028219,15,"2024-09-01T13:21:44.066",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830772,1725196904116,"fUST",-313.882768,0.00028219,7,"2024-09-01T13:21:44.116",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830773,1725196904166,"fUST",-285.585036,0.00028219,7,"2024-09-01T13:21:44.166",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830774,1725196904214,"fUST",-313.882768,0.00028219,7,"2024-09-01T13:21:44.214",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830775,1725196904264,"fUST",-285.585036,0.00028219,7,"2024-09-01T13:21:44.264",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830776,1725196904314,"fUST",-1327.03,0.00028219,15,"2024-09-01T13:21:44.314",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830777,1725196904362,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:44.362",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830778,1725196904410,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:44.410",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830779,1725196904459,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:44.459",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830780,1725196904506,"fUST",-151.0,0.00028219,7,"2024-09-01T13:21:44.506",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830781,1725196904557,"fUST",-686.57,0.00028219,15,"2024-09-01T13:21:44.557",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830782,1725196904607,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:44.607",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830783,1725196904657,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:44.657",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830784,1725196904709,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:44.709",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830785,1725196904902,"fUST",-154.573432,0.00028219,7,"2024-09-01T13:21:44.902",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830786,1725196904955,"fUST",-390.24501,0.00028219,7,"2024-09-01T13:21:44.955",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830787,1725196905008,"fUST",-154.573432,0.00028219,7,"2024-09-01T13:21:45.008",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830788,1725196905061,"fUST",-390.24501,0.00028219,7,"2024-09-01T13:21:45.061",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830789,1725196905112,"fUST",-1319.97,0.00028219,15,"2024-09-01T13:21:45.112",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830790,1725196905171,"fUST",-520.01,0.00028219,15,"2024-09-01T13:21:45.171",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830791,1725196905223,"fUST",-599.98,0.00028219,15,"2024-09-01T13:21:45.223",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830792,1725196905270,"fUST",-736.2,0.00028219,14,"2024-09-01T13:21:45.270",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830793,1725196905322,"fUST",-2723.9,0.00028219,15,"2024-09-01T13:21:45.322",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830794,1725196905372,"fUST",-1308.37,0.00028219,15,"2024-09-01T13:21:45.372",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830795,1725196905425,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:45.425",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830796,1725196905477,"fUST",-1462.49,0.00028219,15,"2024-09-01T13:21:45.477",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830797,1725196905528,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:45.528",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830798,1725196905579,"fUST",-713.819226,0.00028219,7,"2024-09-01T13:21:45.579",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830799,1725196905629,"fUST",-738.7,0.00028219,15,"2024-09-01T13:21:45.629",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830800,1725196905678,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:45.678",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830801,1725196905728,"fUST",-713.819226,0.00028219,7,"2024-09-01T13:21:45.728",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830802,1725196905776,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:45.776",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830803,1725196905826,"fUST",-500.0,0.00028219,7,"2024-09-01T13:21:45.826",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830804,1725196905879,"fUST",-1947.93,0.00028219,15,"2024-09-01T13:21:45.879",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830805,1725196905932,"fUST",-654.52,0.00028219,15,"2024-09-01T13:21:45.932",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830806,1725196905987,"fUST",-1081.1,0.00028219,15,"2024-09-01T13:21:45.987",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830807,1725196906041,"fUST",-1433.05,0.00028219,15,"2024-09-01T13:21:46.041",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830808,1725196906093,"fUST",-2532.21,0.00028219,15,"2024-09-01T13:21:46.093",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830809,1725196906144,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:46.144",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830810,1725196906196,"fUST",-305.187274,0.00028219,7,"2024-09-01T13:21:46.196",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830811,1725196906249,"fUST",-305.187274,0.00028219,7,"2024-09-01T13:21:46.249",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830812,1725196906301,"fUST",-11724.87,0.00028219,8,"2024-09-01T13:21:46.301",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830813,1725196906351,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:46.351",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830814,1725196906402,"fUST",-802.07,0.00028219,15,"2024-09-01T13:21:46.402",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830815,1725196906456,"fUST",-2462.33,0.00028219,15,"2024-09-01T13:21:46.456",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830816,1725196906505,"fUST",-648.27,0.00028219,15,"2024-09-01T13:21:46.505",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830817,1725196906554,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:46.554",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830818,1725196906608,"fUST",-776.95,0.00028219,15,"2024-09-01T13:21:46.608",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830819,1725196906662,"fUST",-1178.34,0.00028219,15,"2024-09-01T13:21:46.662",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830820,1725196906709,"fUST",-1392.7,0.00028219,15,"2024-09-01T13:21:46.709",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830821,1725196906758,"fUST",-744.954247,0.00028219,7,"2024-09-01T13:21:46.758",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830822,1725196906808,"fUST",-744.954247,0.00028219,7,"2024-09-01T13:21:46.808",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830823,1725196906857,"fUST",-2171.76,0.00028219,15,"2024-09-01T13:21:46.857",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830824,1725196906908,"fUST",-507.68,0.00028219,15,"2024-09-01T13:21:46.908",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830825,1725196906960,"fUST",-593.14,0.00028219,15,"2024-09-01T13:21:46.960",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830826,1725196907009,"fUST",-950.08,0.00028219,15,"2024-09-01T13:21:47.009",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830827,1725196907060,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:47.060",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830828,1725196907109,"fUST",-2878.63588,0.00028219,7,"2024-09-01T13:21:47.109",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830829,1725196907160,"fUST",-2805.62,0.00028219,15,"2024-09-01T13:21:47.160",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830830,1725196907209,"fUST",-1101.57,0.00028219,15,"2024-09-01T13:21:47.209",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830831,1725196907259,"fUST",-2878.63588,0.00028219,7,"2024-09-01T13:21:47.259",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830832,1725196907306,"fUST",-717.46,0.00028219,15,"2024-09-01T13:21:47.306",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830833,1725196907353,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:47.353",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830834,1725196907403,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:47.403",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830835,1725196907450,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:47.450",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830836,1725196907497,"fUST",-1526.8,0.00028219,15,"2024-09-01T13:21:47.497",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830837,1725196907546,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:47.546",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830838,1725196907599,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:47.599",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830839,1725196907651,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:47.651",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830840,1725196907704,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:47.704",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830841,1725196907752,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:47.752",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830842,1725196907800,"fUST",-500.0,0.00028219,15,"2024-09-01T13:21:47.800",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830843,1725196907847,"fUST",-547.06,0.00028219,15,"2024-09-01T13:21:47.847",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830844,1725196907898,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:47.898",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830845,1725196907945,"fUST",-613.39,0.00028493,15,"2024-09-01T13:21:47.945",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830846,1725196907992,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:47.992",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830847,1725196908041,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:48.041",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830848,1725196908092,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:48.092",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830849,1725196908140,"fUST",-662.37,0.00028493,15,"2024-09-01T13:21:48.140",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830850,1725196908191,"fUST",-545.72051445,0.00028493,15,"2024-09-01T13:21:48.191",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830851,1725196908241,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:48.241",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830852,1725196908290,"fUST",-551.14,0.00028493,15,"2024-09-01T13:21:48.290",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830853,1725196908339,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:48.339",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830854,1725196908396,"fUST",-630.21,0.00028493,15,"2024-09-01T13:21:48.396",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830855,1725196908446,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:48.446",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830856,1725196908497,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:48.497",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830857,1725196908547,"fUST",-151.0,0.00028493,7,"2024-09-01T13:21:48.547",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830858,1725196908597,"fUST",-151.0,0.00028493,7,"2024-09-01T13:21:48.597",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830859,1725196908646,"fUST",-546.32,0.00028493,15,"2024-09-01T13:21:48.646",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830860,1725196908696,"fUST",-560.51,0.00028493,15,"2024-09-01T13:21:48.696",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830861,1725196908744,"fUST",-600.36,0.00028493,15,"2024-09-01T13:21:48.744",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830862,1725196908793,"fUST",-151.0,0.00028493,7,"2024-09-01T13:21:48.793",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830863,1725196908840,"fUST",-151.0,0.00028493,7,"2024-09-01T13:21:48.840",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830864,1725196908887,"fUST",-151.0,0.00028493,7,"2024-09-01T13:21:48.887",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830865,1725196908934,"fUST",-151.0,0.00028493,7,"2024-09-01T13:21:48.934",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830866,1725196908983,"fUST",-1645.96,0.00028493,15,"2024-09-01T13:21:48.983",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830867,1725196909031,"fUST",-151.0,0.00028493,7,"2024-09-01T13:21:49.031",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830868,1725196909079,"fUST",-266.08469,0.00028493,7,"2024-09-01T13:21:49.079",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830869,1725196909127,"fUST",-151.0,0.00028493,7,"2024-09-01T13:21:49.127",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830870,1725196909173,"fUST",-849.07,0.00028493,15,"2024-09-01T13:21:49.173",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830871,1725196909219,"fUST",-1297.563191,0.00028493,7,"2024-09-01T13:21:49.219",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830872,1725196909266,"fUST",-1297.563191,0.00028493,7,"2024-09-01T13:21:49.266",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830873,1725196909313,"fUST",-884.99,0.00028493,15,"2024-09-01T13:21:49.313",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830874,1725196909363,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:49.363",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830875,1725196909411,"fUST",-151.0,0.00028493,7,"2024-09-01T13:21:49.411",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830876,1725196909459,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:49.459",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830877,1725196909508,"fUST",-151.0,0.00028493,7,"2024-09-01T13:21:49.508",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830878,1725196909559,"fUST",-573.6,0.00028493,15,"2024-09-01T13:21:49.559",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830879,1725196909606,"fUST",-551.11,0.00028493,15,"2024-09-01T13:21:49.606",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830880,1725196909658,"fUST",-151.0,0.00028493,7,"2024-09-01T13:21:49.658",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830881,1725196909707,"fUST",-151.0,0.00028493,7,"2024-09-01T13:21:49.707",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830882,1725196909756,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:49.756",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830883,1725196909808,"fUST",-1020.74,0.00028493,15,"2024-09-01T13:21:49.808",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830884,1725196909856,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:49.856",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830885,1725196909907,"fUST",-151.0,0.00028493,7,"2024-09-01T13:21:49.907",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830886,1725196909962,"fUST",-582.846772,0.00028493,7,"2024-09-01T13:21:49.962",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830887,1725196910008,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:50.008",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830888,1725196910056,"fUST",-582.846772,0.00028493,7,"2024-09-01T13:21:50.056",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830889,1725196910258,"fUST",-151.0,0.00028493,7,"2024-09-01T13:21:50.258",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830890,1725196910308,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:50.308",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830891,1725196910356,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:50.356",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830892,1725196910408,"fUST",-668.67,0.00028493,15,"2024-09-01T13:21:50.408",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830893,1725196910459,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:50.459",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830894,1725196910509,"fUST",-622.09,0.00028493,15,"2024-09-01T13:21:50.509",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830895,1725196910557,"fUST",-926.65,0.00028493,15,"2024-09-01T13:21:50.557",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830896,1725196910603,"fUST",-562.47,0.00028493,15,"2024-09-01T13:21:50.603",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830897,1725196910650,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:50.650",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830898,1725196910696,"fUST",-745.52,0.00028493,15,"2024-09-01T13:21:50.696",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830899,1725196910747,"fUST",-1327.03,0.00028493,15,"2024-09-01T13:21:50.747",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830900,1725196910796,"fUST",-175.12722266,0.00028493,15,"2024-09-01T13:21:50.796",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830901,1725196910844,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:50.844",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830902,1725196910891,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:50.891",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830903,1725196910937,"fUST",-686.57,0.00028493,15,"2024-09-01T13:21:50.937",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830904,1725196910984,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:50.984",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830905,1725196911029,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:51.029",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830906,1725196911075,"fUST",-228.51682859,0.00028493,15,"2024-09-01T13:21:51.075",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830907,1725196911123,"fUST",-1319.97,0.00028493,15,"2024-09-01T13:21:51.123",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830908,1725196911172,"fUST",-520.01,0.00028493,15,"2024-09-01T13:21:51.172",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830909,1725196911223,"fUST",-281.895372,0.00028493,7,"2024-09-01T13:21:51.223",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830910,1725196911274,"fUST",-599.98,0.00028493,15,"2024-09-01T13:21:51.274",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830911,1725196911322,"fUST",-281.895372,0.00028493,7,"2024-09-01T13:21:51.322",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830912,1725196911368,"fUST",-736.2,0.00028493,14,"2024-09-01T13:21:51.368",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830913,1725196911415,"fUST",-2723.9,0.00028493,15,"2024-09-01T13:21:51.415",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830914,1725196911465,"fUST",-1308.37,0.00028493,15,"2024-09-01T13:21:51.465",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830915,1725196911519,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:51.519",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830916,1725196911575,"fUST",-1462.49,0.00028493,15,"2024-09-01T13:21:51.575",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830917,1725196911630,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:51.630",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830918,1725196911679,"fUST",-738.7,0.00028493,15,"2024-09-01T13:21:51.679",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830919,1725196911729,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:51.729",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830920,1725196911778,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:51.778",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830921,1725196911826,"fUST",-306.708187,0.00028493,7,"2024-09-01T13:21:51.826",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830922,1725196911880,"fUST",-500.0,0.00028493,7,"2024-09-01T13:21:51.880",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830923,1725196911930,"fUST",-435.356635,0.00028493,7,"2024-09-01T13:21:51.930",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830924,1725196911980,"fUST",-646.540324,0.00028493,7,"2024-09-01T13:21:51.980",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830925,1725196912027,"fUST",-306.708187,0.00028493,7,"2024-09-01T13:21:52.027",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830926,1725196912076,"fUST",-435.356635,0.00028493,7,"2024-09-01T13:21:52.076",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830927,1725196912122,"fUST",-646.540324,0.00028493,7,"2024-09-01T13:21:52.122",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830928,1725196912172,"fUST",-1947.93,0.00028493,15,"2024-09-01T13:21:52.172",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830929,1725196912219,"fUST",-654.52,0.00028493,15,"2024-09-01T13:21:52.219",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830930,1725196912267,"fUST",-1081.1,0.00028493,15,"2024-09-01T13:21:52.267",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830931,1725196912316,"fUST",-1433.05,0.00028493,15,"2024-09-01T13:21:52.316",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830932,1725196912365,"fUST",-2532.21,0.00028493,15,"2024-09-01T13:21:52.365",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830933,1725196912414,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:52.414",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830934,1725196912465,"fUST",-11724.87,0.00028493,8,"2024-09-01T13:21:52.465",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830935,1725196912513,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:52.513",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830936,1725196912563,"fUST",-802.07,0.00028493,15,"2024-09-01T13:21:52.563",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830937,1725196912615,"fUST",-2462.33,0.00028493,15,"2024-09-01T13:21:52.615",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830938,1725196912666,"fUST",-648.27,0.00028493,15,"2024-09-01T13:21:52.666",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830939,1725196912719,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:52.719",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830940,1725196912769,"fUST",-776.95,0.00028493,15,"2024-09-01T13:21:52.769",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830941,1725196912819,"fUST",-1178.34,0.00028493,15,"2024-09-01T13:21:52.819",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830942,1725196912865,"fUST",-1392.7,0.00028493,15,"2024-09-01T13:21:52.865",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830943,1725196912919,"fUST",-2171.76,0.00028493,15,"2024-09-01T13:21:52.919",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830944,1725196912963,"fUST",-507.68,0.00028493,15,"2024-09-01T13:21:52.963",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830945,1725196913015,"fUST",-593.14,0.00028493,15,"2024-09-01T13:21:53.015",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830946,1725196913063,"fUST",-950.08,0.00028493,15,"2024-09-01T13:21:53.063",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830947,1725196913112,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:53.112",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830948,1725196913162,"fUST",-2805.62,0.00028493,15,"2024-09-01T13:21:53.162",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830949,1725196913212,"fUST",-1101.57,0.00028493,15,"2024-09-01T13:21:53.212",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830950,1725196913263,"fUST",-717.46,0.00028493,15,"2024-09-01T13:21:53.263",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830951,1725196913314,"fUST",-483.35448265,0.00028493,15,"2024-09-01T13:21:53.314",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830952,1725196913365,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:53.365",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830953,1725196913410,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:53.410",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830954,1725196913460,"fUST",-1526.8,0.00028493,15,"2024-09-01T13:21:53.460",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830955,1725196913507,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:53.507",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830956,1725196913553,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:53.553",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830957,1725196913598,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:53.598",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830958,1725196913643,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:53.643",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830959,1725196913688,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:53.688",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830960,1725196913734,"fUST",-500.0,0.00028493,15,"2024-09-01T13:21:53.734",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830961,1725196913780,"fUST",-108.38258412,0.00028493,15,"2024-09-01T13:21:53.780",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830965,1725196943182,"fUST",-5959.43576393,0.00024647,11,"2024-09-01T13:22:23.182",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830966,1725196943243,"fUST",-774.55,0.000247,7,"2024-09-01T13:22:23.243",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830967,1725196943305,"fUST",-151.0,0.00025205,7,"2024-09-01T13:22:23.305",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830968,1725196943381,"fUST",-774.55,0.000268,7,"2024-09-01T13:22:23.381",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830969,1725196943440,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:23.440",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830970,1725196943491,"fUST",-156.941384,0.00027397,7,"2024-09-01T13:22:23.491",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830971,1725196943546,"fUST",-156.941384,0.00027397,7,"2024-09-01T13:22:23.546",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830972,1725196943598,"fUST",-285.585036,0.00027397,7,"2024-09-01T13:22:23.598",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830973,1725196943644,"fUST",-156.941384,0.00027397,7,"2024-09-01T13:22:23.644",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830974,1725196943695,"fUST",-285.585036,0.00027397,7,"2024-09-01T13:22:23.695",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830975,1725196943741,"fUST",-156.941384,0.00027397,7,"2024-09-01T13:22:23.741",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830976,1725196943787,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:23.787",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830977,1725196943833,"fUST",-285.585036,0.00027397,7,"2024-09-01T13:22:23.833",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830978,1725196943882,"fUST",-156.941384,0.00027397,7,"2024-09-01T13:22:23.882",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830979,1725196943935,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:23.935",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830980,1725196943983,"fUST",-285.585036,0.00027397,7,"2024-09-01T13:22:23.983",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830981,1725196944031,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:24.031",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830982,1725196944078,"fUST",-285.585036,0.00027397,7,"2024-09-01T13:22:24.078",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830983,1725196944126,"fUST",-156.941384,0.00027397,7,"2024-09-01T13:22:24.126",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830984,1725196944171,"fUST",-156.941384,0.00027397,7,"2024-09-01T13:22:24.171",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830985,1725196944214,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:24.214",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830986,1725196944260,"fUST",-156.941384,0.00027397,7,"2024-09-01T13:22:24.260",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830987,1725196944306,"fUST",-285.585036,0.00027397,7,"2024-09-01T13:22:24.306",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830988,1725196944352,"fUST",-156.941384,0.00027397,7,"2024-09-01T13:22:24.352",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830989,1725196944396,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:24.396",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830990,1725196944444,"fUST",-285.585036,0.00027397,7,"2024-09-01T13:22:24.444",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830991,1725196944489,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:24.489",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830992,1725196944536,"fUST",-156.941384,0.00027397,7,"2024-09-01T13:22:24.536",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830993,1725196944584,"fUST",-285.585036,0.00027397,7,"2024-09-01T13:22:24.584",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830994,1725196944630,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:24.630",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830995,1725196944682,"fUST",-285.585036,0.00027397,7,"2024-09-01T13:22:24.682",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830996,1725196944733,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:24.733",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830997,1725196944782,"fUST",-285.585036,0.00027397,7,"2024-09-01T13:22:24.782",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830998,1725196944829,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:24.829",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336830999,1725196944876,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:24.876",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831000,1725196944928,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:24.928",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831001,1725196944975,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:24.975",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831002,1725196945022,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:25.022",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831003,1725196945071,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:25.071",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831004,1725196945117,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:25.117",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831005,1725196945167,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:25.167",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831006,1725196945214,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:25.214",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831007,1725196945261,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:25.261",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831008,1725196945306,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:25.306",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831009,1725196945351,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:25.351",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831010,1725196945397,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:25.397",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831011,1725196945447,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:25.447",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831012,1725196945494,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:25.494",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831013,1725196945541,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:25.541",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831014,1725196945589,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:25.589",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831015,1725196945636,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:25.636",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831016,1725196945681,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:25.681",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831017,1725196945727,"fUST",-151.0,0.00027397,7,"2024-09-01T13:22:25.727",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831018,1725196945773,"fUST",-9446.63,0.00027671,15,"2024-09-01T13:22:25.773",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831019,1725196945820,"fUST",-6672.92,0.00027671,15,"2024-09-01T13:22:25.820",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831020,1725196945868,"fUST",-500.0,0.00027671,15,"2024-09-01T13:22:25.868",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831021,1725196945918,"fUST",-1623.27,0.00027671,15,"2024-09-01T13:22:25.918",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831022,1725196945966,"fUST",-545.44,0.00027671,15,"2024-09-01T13:22:25.966",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831023,1725196946015,"fUST",-9446.63,0.00027945,15,"2024-09-01T13:22:26.015",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831024,1725196946067,"fUST",-6672.92,0.00027945,15,"2024-09-01T13:22:26.067",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831025,1725196946114,"fUST",-500.0,0.00027945,15,"2024-09-01T13:22:26.114",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831026,1725196946162,"fUST",-156.941384,0.00027945,7,"2024-09-01T13:22:26.162",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831027,1725196946208,"fUST",-285.585036,0.00027945,7,"2024-09-01T13:22:26.208",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831028,1725196946255,"fUST",-156.941384,0.00027945,7,"2024-09-01T13:22:26.255",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831029,1725196946303,"fUST",-157.650116,0.00027945,7,"2024-09-01T13:22:26.303",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831030,1725196946349,"fUST",-285.585036,0.00027945,7,"2024-09-01T13:22:26.349",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831031,1725196946397,"fUST",-151.0,0.00027945,7,"2024-09-01T13:22:26.397",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831032,1725196946447,"fUST",-1623.27,0.00027945,15,"2024-09-01T13:22:26.447",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831033,1725196946494,"fUST",-151.0,0.00027945,7,"2024-09-01T13:22:26.494",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831034,1725196946545,"fUST",-151.0,0.00027945,7,"2024-09-01T13:22:26.545",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831035,1725196946598,"fUST",-151.0,0.00027945,7,"2024-09-01T13:22:26.598",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831036,1725196946816,"fUST",-545.44,0.00027945,15,"2024-09-01T13:22:26.816",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831037,1725196946864,"fUST",-9446.63,0.00028219,15,"2024-09-01T13:22:26.864",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831038,1725196946913,"fUST",-6672.92,0.00028219,15,"2024-09-01T13:22:26.913",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831039,1725196946971,"fUST",-500.0,0.00028219,15,"2024-09-01T13:22:26.971",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831040,1725196947019,"fUST",-1623.27,0.00028219,15,"2024-09-01T13:22:27.019",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831041,1725196947070,"fUST",-545.44,0.00028219,15,"2024-09-01T13:22:27.070",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831042,1725196947116,"fUST",-438.67741588,0.00028493,15,"2024-09-01T13:22:27.116",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831043,1725196947162,"fUST",-9446.63,0.00028493,15,"2024-09-01T13:22:27.162",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831044,1725196947208,"fUST",-6672.92,0.00028493,15,"2024-09-01T13:22:27.208",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831045,1725196947255,"fUST",-500.0,0.00028493,15,"2024-09-01T13:22:27.255",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831046,1725196947302,"fUST",-156.941384,0.00028493,7,"2024-09-01T13:22:27.302",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831047,1725196947346,"fUST",-285.585036,0.00028493,7,"2024-09-01T13:22:27.346",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831048,1725196947392,"fUST",-156.941384,0.00028493,7,"2024-09-01T13:22:27.392",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831049,1725196947437,"fUST",-285.585036,0.00028493,7,"2024-09-01T13:22:27.437",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831050,1725196947484,"fUST",-1623.27,0.00028493,15,"2024-09-01T13:22:27.484",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831051,1725196947532,"fUST",-151.0,0.00028493,7,"2024-09-01T13:22:27.532",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831052,1725196947579,"fUST",-151.0,0.00028493,7,"2024-09-01T13:22:27.579",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831053,1725196947625,"fUST",-545.44,0.00028493,15,"2024-09-01T13:22:27.625",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831054,1725196947671,"fUST",-155.0,0.0002869,20,"2024-09-01T13:22:27.671",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831055,1725196947718,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:27.718",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831056,1725196947765,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:27.765",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831057,1725196947809,"fUST",-662.37,0.00028767,15,"2024-09-01T13:22:27.809",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831058,1725196947855,"fUST",-254.16338651,0.00028767,15,"2024-09-01T13:22:27.855",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831059,1725196947903,"fUST",-551.14,0.00028767,15,"2024-09-01T13:22:27.903",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831060,1725196947949,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:27.949",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831061,1725196947994,"fUST",-630.21,0.00028767,15,"2024-09-01T13:22:27.994",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831062,1725196948036,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:28.036",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831063,1725196948083,"fUST",-151.0,0.00028767,7,"2024-09-01T13:22:28.083",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831064,1725196948127,"fUST",-151.0,0.00028767,7,"2024-09-01T13:22:28.127",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831065,1725196948175,"fUST",-151.0,0.00028767,7,"2024-09-01T13:22:28.175",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831066,1725196948219,"fUST",-152.36822,0.00028767,7,"2024-09-01T13:22:28.219",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831067,1725196948265,"fUST",-546.32,0.00028767,15,"2024-09-01T13:22:28.265",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831068,1725196948308,"fUST",-151.0,0.00028767,7,"2024-09-01T13:22:28.308",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831069,1725196948351,"fUST",-560.51,0.00028767,15,"2024-09-01T13:22:28.351",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831070,1725196948393,"fUST",-600.36,0.00028767,15,"2024-09-01T13:22:28.393",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831071,1725196948435,"fUST",-1645.96,0.00028767,15,"2024-09-01T13:22:28.435",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831072,1725196948475,"fUST",-151.0,0.00028767,7,"2024-09-01T13:22:28.475",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831073,1725196948519,"fUST",-500.0,0.00028767,7,"2024-09-01T13:22:28.519",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831074,1725196948562,"fUST",-500.0,0.00028767,7,"2024-09-01T13:22:28.562",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831075,1725196948605,"fUST",-849.07,0.00028767,15,"2024-09-01T13:22:28.605",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831076,1725196948649,"fUST",-884.99,0.00028767,15,"2024-09-01T13:22:28.649",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831077,1725196948693,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:28.693",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831078,1725196948738,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:28.738",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831079,1725196948782,"fUST",-573.6,0.00028767,15,"2024-09-01T13:22:28.782",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831080,1725196948823,"fUST",-551.11,0.00028767,15,"2024-09-01T13:22:28.823",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831081,1725196948867,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:28.867",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831082,1725196948912,"fUST",-1020.74,0.00028767,15,"2024-09-01T13:22:28.912",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831083,1725196948955,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:28.955",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831084,1725196948999,"fUST",-271.15575373,0.00028767,15,"2024-09-01T13:22:28.999",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831085,1725196949042,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:29.042",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831086,1725196949085,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:29.085",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831087,1725196949129,"fUST",-668.67,0.00028767,15,"2024-09-01T13:22:29.129",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831088,1725196949172,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:29.172",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831089,1725196949214,"fUST",-622.09,0.00028767,15,"2024-09-01T13:22:29.214",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831090,1725196949258,"fUST",-926.65,0.00028767,15,"2024-09-01T13:22:29.258",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831091,1725196949301,"fUST",-562.47,0.00028767,15,"2024-09-01T13:22:29.301",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831092,1725196949343,"fUST",-219.35047916,0.00028767,15,"2024-09-01T13:22:29.343",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831093,1725196949385,"fUST",-151.0,0.00028767,7,"2024-09-01T13:22:29.385",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831094,1725196949426,"fUST",-686.57,0.00028767,15,"2024-09-01T13:22:29.426",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831095,1725196949470,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:29.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831096,1725196949516,"fUST",-520.01,0.00028767,15,"2024-09-01T13:22:29.516",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831097,1725196949559,"fUST",-736.2,0.00028767,14,"2024-09-01T13:22:29.559",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831098,1725196949601,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:29.601",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831099,1725196949643,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:29.643",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831100,1725196949687,"fUST",-500.0,0.00028767,7,"2024-09-01T13:22:29.687",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831101,1725196949729,"fUST",-1081.1,0.00028767,15,"2024-09-01T13:22:29.729",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831102,1725196949772,"fUST",-1433.05,0.00028767,15,"2024-09-01T13:22:29.772",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831103,1725196949813,"fUST",-2532.21,0.00028767,15,"2024-09-01T13:22:29.813",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831104,1725196949855,"fUST",-450.77883967,0.00028767,15,"2024-09-01T13:22:29.855",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831105,1725196949901,"fUST",-11724.87,0.00028767,8,"2024-09-01T13:22:29.901",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831106,1725196949945,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:29.945",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831107,1725196949990,"fUST",-802.07,0.00028767,15,"2024-09-01T13:22:29.990",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831108,1725196950035,"fUST",-2462.33,0.00028767,15,"2024-09-01T13:22:30.035",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831109,1725196950080,"fUST",-648.27,0.00028767,15,"2024-09-01T13:22:30.080",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831110,1725196950123,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:30.123",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831111,1725196950172,"fUST",-776.95,0.00028767,15,"2024-09-01T13:22:30.172",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831112,1725196950218,"fUST",-1178.34,0.00028767,15,"2024-09-01T13:22:30.218",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831113,1725196950263,"fUST",-1392.7,0.00028767,15,"2024-09-01T13:22:30.263",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831114,1725196950311,"fUST",-2171.76,0.00028767,15,"2024-09-01T13:22:30.311",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831115,1725196950353,"fUST",-507.68,0.00028767,15,"2024-09-01T13:22:30.353",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831116,1725196950397,"fUST",-593.14,0.00028767,15,"2024-09-01T13:22:30.397",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831117,1725196950441,"fUST",-950.08,0.00028767,15,"2024-09-01T13:22:30.441",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831118,1725196950486,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:30.486",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831119,1725196950531,"fUST",-2805.62,0.00028767,15,"2024-09-01T13:22:30.531",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831120,1725196950574,"fUST",-1101.57,0.00028767,15,"2024-09-01T13:22:30.574",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831121,1725196950617,"fUST",-717.46,0.00028767,15,"2024-09-01T13:22:30.617",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831122,1725196950660,"fUST",-151.0,0.00028767,7,"2024-09-01T13:22:30.660",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831123,1725196950704,"fUST",-558.86331003,0.00028767,15,"2024-09-01T13:22:30.704",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831124,1725196950747,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:30.747",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831125,1725196950788,"fUST",-151.0,0.00028767,7,"2024-09-01T13:22:30.788",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831126,1725196950830,"fUST",-1526.8,0.00028767,15,"2024-09-01T13:22:30.830",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831127,1725196950874,"fUST",-309.183729,0.00028767,7,"2024-09-01T13:22:30.874",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831128,1725196950933,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:30.933",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831129,1725196950977,"fUST",-309.183729,0.00028767,7,"2024-09-01T13:22:30.977",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831130,1725196951019,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:31.019",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831131,1725196951059,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:31.059",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831132,1725196951101,"fUST",-500.0,0.00028767,15,"2024-09-01T13:22:31.101",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831133,1725196951144,"fUST",-274.75499134,0.00028767,15,"2024-09-01T13:22:31.144",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831134,1725196951189,"fUST",-374.07576602,0.00028767,15,"2024-09-01T13:22:31.189",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831135,1725196951232,"fUST",-547.06,0.00028767,15,"2024-09-01T13:22:31.232",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831136,1725196951274,"fUST",-9446.63,0.00028767,15,"2024-09-01T13:22:31.274",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831137,1725196951317,"fUST",-6672.92,0.00028767,15,"2024-09-01T13:22:31.317",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831138,1725196951360,"fUST",-501.00239264,0.00028767,15,"2024-09-01T13:22:31.360",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831139,1725196951548,"fUST",-151.0,0.00028767,7,"2024-09-01T13:22:31.548",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831140,1725196951596,"fUST",-1623.27,0.00028767,15,"2024-09-01T13:22:31.596",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831141,1725196951643,"fUST",-190.815619,0.00028767,7,"2024-09-01T13:22:31.643",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831142,1725196951689,"fUST",-545.44,0.00028767,15,"2024-09-01T13:22:31.689",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831143,1725196951735,"fUST",-774.55,0.000288,7,"2024-09-01T13:22:31.735",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831144,1725196951781,"fUST",-1000.0,0.00029,29,"2024-09-01T13:22:31.781",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831145,1725196951827,"fUST",-951.59,0.00029,14,"2024-09-01T13:22:31.827",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831146,1725196951872,"fUST",-7292.0,0.00029,14,"2024-09-01T13:22:31.872",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831147,1725196951919,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:31.919",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831148,1725196951962,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:31.962",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831149,1725196952011,"fUST",-662.37,0.00029041,15,"2024-09-01T13:22:32.011",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831150,1725196952054,"fUST",-551.14,0.00029041,15,"2024-09-01T13:22:32.054",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831151,1725196952097,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:32.097",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831152,1725196952139,"fUST",-630.21,0.00029041,15,"2024-09-01T13:22:32.139",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831153,1725196952183,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:32.183",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831154,1725196952226,"fUST",-151.0,0.00029041,7,"2024-09-01T13:22:32.226",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831155,1725196952270,"fUST",-151.0,0.00029041,7,"2024-09-01T13:22:32.270",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831156,1725196952314,"fUST",-546.32,0.00029041,15,"2024-09-01T13:22:32.314",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831157,1725196952357,"fUST",-560.51,0.00029041,15,"2024-09-01T13:22:32.357",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831158,1725196952399,"fUST",-600.36,0.00029041,15,"2024-09-01T13:22:32.399",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831159,1725196952445,"fUST",-151.934486,0.00029041,7,"2024-09-01T13:22:32.445",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831160,1725196952500,"fUST",-151.0,0.00029041,7,"2024-09-01T13:22:32.500",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831161,1725196952547,"fUST",-151.0,0.00029041,7,"2024-09-01T13:22:32.547",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831162,1725196952597,"fUST",-202.481958,0.00029041,7,"2024-09-01T13:22:32.597",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831163,1725196952646,"fUST",-1645.96,0.00029041,15,"2024-09-01T13:22:32.646",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831164,1725196952695,"fUST",-151.0,0.00029041,7,"2024-09-01T13:22:32.695",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831165,1725196952742,"fUST",-151.0,0.00029041,7,"2024-09-01T13:22:32.742",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831166,1725196952790,"fUST",-849.07,0.00029041,15,"2024-09-01T13:22:32.790",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831167,1725196952836,"fUST",-1297.563191,0.00029041,7,"2024-09-01T13:22:32.836",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831168,1725196952882,"fUST",-1297.563191,0.00029041,7,"2024-09-01T13:22:32.882",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831169,1725196952935,"fUST",-884.99,0.00029041,15,"2024-09-01T13:22:32.935",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831170,1725196952982,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:32.982",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831171,1725196953030,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:33.030",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831172,1725196953076,"fUST",-573.6,0.00029041,15,"2024-09-01T13:22:33.076",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831173,1725196953123,"fUST",-551.11,0.00029041,15,"2024-09-01T13:22:33.123",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831174,1725196953169,"fUST",-151.0,0.00029041,7,"2024-09-01T13:22:33.169",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831175,1725196953214,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:33.214",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831176,1725196953262,"fUST",-1020.74,0.00029041,15,"2024-09-01T13:22:33.262",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831177,1725196953309,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:33.309",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831178,1725196953354,"fUST",-151.0,0.00029041,7,"2024-09-01T13:22:33.354",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831179,1725196953402,"fUST",-151.0,0.00029041,7,"2024-09-01T13:22:33.402",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831180,1725196953456,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:33.456",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831181,1725196953508,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:33.508",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831182,1725196953557,"fUST",-668.67,0.00029041,15,"2024-09-01T13:22:33.557",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831183,1725196953605,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:33.605",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831184,1725196953653,"fUST",-622.09,0.00029041,15,"2024-09-01T13:22:33.653",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831185,1725196953700,"fUST",-926.65,0.00029041,15,"2024-09-01T13:22:33.700",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831186,1725196953748,"fUST",-562.47,0.00029041,15,"2024-09-01T13:22:33.748",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831187,1725196953795,"fUST",-686.57,0.00029041,15,"2024-09-01T13:22:33.795",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831188,1725196953842,"fUST",-508.96902194,0.00029041,15,"2024-09-01T13:22:33.842",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831189,1725196953891,"fUST",-520.01,0.00029041,15,"2024-09-01T13:22:33.891",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831190,1725196953936,"fUST",-736.2,0.00029041,14,"2024-09-01T13:22:33.936",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831191,1725196953982,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:33.982",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831192,1725196954026,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:34.026",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831193,1725196954071,"fUST",-500.0,0.00029041,7,"2024-09-01T13:22:34.071",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831194,1725196954116,"fUST",-1081.1,0.00029041,15,"2024-09-01T13:22:34.116",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831195,1725196954163,"fUST",-1433.05,0.00029041,15,"2024-09-01T13:22:34.163",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831196,1725196954209,"fUST",-2532.21,0.00029041,15,"2024-09-01T13:22:34.209",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831197,1725196954255,"fUST",-305.187274,0.00029041,7,"2024-09-01T13:22:34.255",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831198,1725196954304,"fUST",-305.187274,0.00029041,7,"2024-09-01T13:22:34.304",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831199,1725196954354,"fUST",-11724.87,0.00029041,8,"2024-09-01T13:22:34.354",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831200,1725196954401,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:34.401",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831201,1725196954446,"fUST",-802.07,0.00029041,15,"2024-09-01T13:22:34.446",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831202,1725196954491,"fUST",-2462.33,0.00029041,15,"2024-09-01T13:22:34.491",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831203,1725196954537,"fUST",-648.27,0.00029041,15,"2024-09-01T13:22:34.537",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831204,1725196954582,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:34.582",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831205,1725196954630,"fUST",-776.95,0.00029041,15,"2024-09-01T13:22:34.630",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831206,1725196954676,"fUST",-1178.34,0.00029041,15,"2024-09-01T13:22:34.676",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831207,1725196954717,"fUST",-1392.7,0.00029041,15,"2024-09-01T13:22:34.717",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831208,1725196954759,"fUST",-744.954247,0.00029041,7,"2024-09-01T13:22:34.759",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831209,1725196954800,"fUST",-744.954247,0.00029041,7,"2024-09-01T13:22:34.800",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831210,1725196954845,"fUST",-2171.76,0.00029041,15,"2024-09-01T13:22:34.845",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831211,1725196954893,"fUST",-507.68,0.00029041,15,"2024-09-01T13:22:34.893",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831212,1725196954935,"fUST",-593.14,0.00029041,15,"2024-09-01T13:22:34.935",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831213,1725196954978,"fUST",-950.08,0.00029041,15,"2024-09-01T13:22:34.978",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831214,1725196955022,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:35.022",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831215,1725196955064,"fUST",-2878.63588,0.00029041,7,"2024-09-01T13:22:35.064",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831216,1725196955108,"fUST",-2805.62,0.00029041,15,"2024-09-01T13:22:35.108",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831217,1725196955166,"fUST",-2878.63588,0.00029041,7,"2024-09-01T13:22:35.166",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831218,1725196955212,"fUST",-1101.57,0.00029041,15,"2024-09-01T13:22:35.212",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831219,1725196955256,"fUST",-717.46,0.00029041,15,"2024-09-01T13:22:35.256",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831220,1725196955299,"fUST",-446.56775785,0.00029041,15,"2024-09-01T13:22:35.299",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831221,1725196955342,"fUST",-1526.8,0.00029041,15,"2024-09-01T13:22:35.342",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831222,1725196955385,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:35.385",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831223,1725196955428,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:35.428",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831224,1725196955470,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:35.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831225,1725196955511,"fUST",-500.0,0.00029041,15,"2024-09-01T13:22:35.511",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831226,1725196955554,"fUST",-547.06,0.00029041,15,"2024-09-01T13:22:35.554",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831227,1725196955596,"fUST",-9446.63,0.00029041,15,"2024-09-01T13:22:35.596",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831228,1725196955642,"fUST",-6672.92,0.00029041,15,"2024-09-01T13:22:35.642",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831229,1725196955686,"fUST",-156.941384,0.00029041,7,"2024-09-01T13:22:35.686",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831230,1725196955728,"fUST",-285.585036,0.00029041,7,"2024-09-01T13:22:35.728",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831231,1725196955770,"fUST",-156.941384,0.00029041,7,"2024-09-01T13:22:35.770",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831232,1725196955813,"fUST",-285.585036,0.00029041,7,"2024-09-01T13:22:35.813",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831233,1725196955856,"fUST",-1623.27,0.00029041,15,"2024-09-01T13:22:35.856",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831234,1725196955899,"fUST",-152.862149,0.00029041,7,"2024-09-01T13:22:35.899",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831235,1725196955942,"fUST",-151.0,0.00029041,7,"2024-09-01T13:22:35.942",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831236,1725196955985,"fUST",-545.44,0.00029041,15,"2024-09-01T13:22:35.985",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831237,1725196956028,"fUST",-500.0,0.00029315,15,"2024-09-01T13:22:36.028",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831238,1725196956070,"fUST",-500.0,0.00029315,15,"2024-09-01T13:22:36.070",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831239,1725196956112,"fUST",-662.37,0.00029315,15,"2024-09-01T13:22:36.112",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831240,1725196956153,"fUST",-551.14,0.00029315,15,"2024-09-01T13:22:36.153",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831241,1725196956195,"fUST",-500.0,0.00029315,15,"2024-09-01T13:22:36.195",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831242,1725196956428,"fUST",-630.21,0.00029315,15,"2024-09-01T13:22:36.428",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831243,1725196956474,"fUST",-500.0,0.00029315,15,"2024-09-01T13:22:36.474",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831244,1725196956515,"fUST",-198.414131,0.00029315,7,"2024-09-01T13:22:36.515",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831245,1725196956556,"fUST",-546.32,0.00029315,15,"2024-09-01T13:22:36.556",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831246,1725196956599,"fUST",-151.0,0.00029315,7,"2024-09-01T13:22:36.599",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831247,1725196956643,"fUST",-560.51,0.00029315,15,"2024-09-01T13:22:36.643",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831248,1725196956687,"fUST",-600.36,0.00029315,15,"2024-09-01T13:22:36.687",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831249,1725196956726,"fUST",-1645.96,0.00029315,15,"2024-09-01T13:22:36.726",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831250,1725196956765,"fUST",-849.07,0.00029315,15,"2024-09-01T13:22:36.765",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831251,1725196956804,"fUST",-884.99,0.00029315,15,"2024-09-01T13:22:36.804",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831252,1725196956845,"fUST",-500.0,0.00029315,15,"2024-09-01T13:22:36.845",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831253,1725196956890,"fUST",-500.0,0.00029315,15,"2024-09-01T13:22:36.890",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831254,1725196956932,"fUST",-573.6,0.00029315,15,"2024-09-01T13:22:36.932",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831255,1725196956974,"fUST",-551.11,0.00029315,15,"2024-09-01T13:22:36.974",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831256,1725196957016,"fUST",-500.0,0.00029315,15,"2024-09-01T13:22:37.016",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831257,1725196957059,"fUST",-1020.74,0.00029315,15,"2024-09-01T13:22:37.059",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831258,1725196957098,"fUST",-500.0,0.00029315,15,"2024-09-01T13:22:37.098",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831259,1725196957138,"fUST",-500.0,0.00029315,15,"2024-09-01T13:22:37.138",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831260,1725196957186,"fUST",-500.0,0.00029315,15,"2024-09-01T13:22:37.186",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831261,1725196957228,"fUST",-668.67,0.00029315,15,"2024-09-01T13:22:37.228",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831262,1725196957269,"fUST",-500.0,0.00029315,15,"2024-09-01T13:22:37.269",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831263,1725196957308,"fUST",-622.09,0.00029315,15,"2024-09-01T13:22:37.308",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831264,1725196957347,"fUST",-926.65,0.00029315,15,"2024-09-01T13:22:37.347",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831265,1725196957388,"fUST",-562.47,0.00029315,15,"2024-09-01T13:22:37.388",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831266,1725196957427,"fUST",-151.0,0.00029315,7,"2024-09-01T13:22:37.427",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831267,1725196957470,"fUST",-686.57,0.00029315,15,"2024-09-01T13:22:37.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831268,1725196957513,"fUST",-520.01,0.00029315,15,"2024-09-01T13:22:37.513",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831269,1725196957556,"fUST",-281.895372,0.00029315,7,"2024-09-01T13:22:37.556",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831270,1725196957599,"fUST",-281.895372,0.00029315,7,"2024-09-01T13:22:37.599",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831271,1725196957642,"fUST",-736.2,0.00029315,14,"2024-09-01T13:22:37.642",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831272,1725196957684,"fUST",-500.0,0.00029315,15,"2024-09-01T13:22:37.684",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831273,1725196957726,"fUST",-458.12226394,0.00029315,15,"2024-09-01T13:22:37.726",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831274,1725196957767,"fUST",-306.708187,0.00029315,7,"2024-09-01T13:22:37.767",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831275,1725196957808,"fUST",-500.0,0.00029315,7,"2024-09-01T13:22:37.808",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831276,1725196957849,"fUST",-435.356635,0.00029315,7,"2024-09-01T13:22:37.849",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831277,1725196957894,"fUST",-646.540324,0.00029315,7,"2024-09-01T13:22:37.894",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831278,1725196957937,"fUST",-306.708187,0.00029315,7,"2024-09-01T13:22:37.937",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831279,1725196957976,"fUST",-435.356635,0.00029315,7,"2024-09-01T13:22:37.976",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831280,1725196958017,"fUST",-646.540324,0.00029315,7,"2024-09-01T13:22:38.017",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831281,1725196958057,"fUST",-1081.1,0.00029315,15,"2024-09-01T13:22:38.057",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831282,1725196958114,"fUST",-1433.05,0.00029315,15,"2024-09-01T13:22:38.114",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831283,1725196958157,"fUST",-2532.21,0.00029315,15,"2024-09-01T13:22:38.157",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831284,1725196958198,"fUST",-11724.87,0.00029315,8,"2024-09-01T13:22:38.198",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831285,1725196958240,"fUST",-500.0,0.00029315,15,"2024-09-01T13:22:38.240",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831286,1725196958283,"fUST",-802.07,0.00029315,15,"2024-09-01T13:22:38.283",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831287,1725196958326,"fUST",-2462.33,0.00029315,15,"2024-09-01T13:22:38.326",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831288,1725196958370,"fUST",-648.27,0.00029315,15,"2024-09-01T13:22:38.370",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831289,1725196958414,"fUST",-431.48009117,0.00029315,15,"2024-09-01T13:22:38.414",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831290,1725196958462,"fUST",-776.95,0.00029315,15,"2024-09-01T13:22:38.462",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831291,1725196958507,"fUST",-1178.34,0.00029315,15,"2024-09-01T13:22:38.507",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831292,1725196958547,"fUST",-1392.7,0.00029315,15,"2024-09-01T13:22:38.547",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831293,1725196958589,"fUST",-2171.76,0.00029315,15,"2024-09-01T13:22:38.589",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831294,1725196958630,"fUST",-507.68,0.00029315,15,"2024-09-01T13:22:38.630",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831295,1725196958673,"fUST",-593.14,0.00029315,15,"2024-09-01T13:22:38.673",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831296,1725196958714,"fUST",-950.08,0.00029315,15,"2024-09-01T13:22:38.714",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831297,1725196958757,"fUST",-500.0,0.00029315,15,"2024-09-01T13:22:38.757",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831298,1725196958797,"fUST",-2805.62,0.00029315,15,"2024-09-01T13:22:38.797",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831299,1725196958838,"fUST",-1101.57,0.00029315,15,"2024-09-01T13:22:38.838",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831300,1725196958882,"fUST",-717.46,0.00029315,15,"2024-09-01T13:22:38.882",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831301,1725196958935,"fUST",-151.0,0.00029315,7,"2024-09-01T13:22:38.935",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831302,1725196958976,"fUST",-151.0,0.00029315,7,"2024-09-01T13:22:38.976",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831303,1725196959015,"fUST",-1526.8,0.00029315,15,"2024-09-01T13:22:39.015",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831304,1725196959055,"fUST",-309.183729,0.00029315,7,"2024-09-01T13:22:39.055",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831305,1725196959094,"fUST",-367.85134566,0.00029315,15,"2024-09-01T13:22:39.094",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831306,1725196959135,"fUST",-309.183729,0.00029315,7,"2024-09-01T13:22:39.135",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831307,1725196959176,"fUST",-500.0,0.00029315,15,"2024-09-01T13:22:39.176",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831308,1725196959216,"fUST",-416.80447325,0.00029315,15,"2024-09-01T13:22:39.216",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831309,1725196959257,"fUST",-500.0,0.00029315,15,"2024-09-01T13:22:39.257",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831310,1725196959298,"fUST",-547.06,0.00029315,15,"2024-09-01T13:22:39.298",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831311,1725196959340,"fUST",-9446.63,0.00029315,15,"2024-09-01T13:22:39.340",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831312,1725196959381,"fUST",-6672.92,0.00029315,15,"2024-09-01T13:22:39.381",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831313,1725196959424,"fUST",-151.0,0.00029315,7,"2024-09-01T13:22:39.424",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831314,1725196959475,"fUST",-1623.27,0.00029315,15,"2024-09-01T13:22:39.475",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831315,1725196959527,"fUST",-545.44,0.00029315,15,"2024-09-01T13:22:39.527",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831316,1725196959577,"fUST",-500.0,0.00029589,15,"2024-09-01T13:22:39.577",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831317,1725196959623,"fUST",-500.0,0.00029589,15,"2024-09-01T13:22:39.623",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831318,1725196959670,"fUST",-662.37,0.00029589,15,"2024-09-01T13:22:39.670",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831319,1725196959715,"fUST",-551.14,0.00029589,15,"2024-09-01T13:22:39.715",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831320,1725196959761,"fUST",-500.0,0.00029589,15,"2024-09-01T13:22:39.761",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831321,1725196959806,"fUST",-630.21,0.00029589,15,"2024-09-01T13:22:39.806",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831322,1725196959851,"fUST",-500.0,0.00029589,15,"2024-09-01T13:22:39.851",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831323,1725196959901,"fUST",-546.32,0.00029589,15,"2024-09-01T13:22:39.901",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831324,1725196959946,"fUST",-560.51,0.00029589,15,"2024-09-01T13:22:39.946",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831325,1725196959993,"fUST",-600.36,0.00029589,15,"2024-09-01T13:22:39.993",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831326,1725196960038,"fUST",-151.0,0.00029589,7,"2024-09-01T13:22:40.038",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831327,1725196960088,"fUST",-151.0,0.00029589,7,"2024-09-01T13:22:40.088",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831328,1725196960135,"fUST",-1645.96,0.00029589,15,"2024-09-01T13:22:40.135",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831329,1725196960184,"fUST",-151.0,0.00029589,7,"2024-09-01T13:22:40.184",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831330,1725196960230,"fUST",-152.112969,0.00029589,7,"2024-09-01T13:22:40.230",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831331,1725196960276,"fUST",-151.0,0.00029589,7,"2024-09-01T13:22:40.276",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831332,1725196960319,"fUST",-500.0,0.00029589,7,"2024-09-01T13:22:40.319",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831333,1725196960363,"fUST",-500.0,0.00029589,7,"2024-09-01T13:22:40.363",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831334,1725196960407,"fUST",-849.07,0.00029589,15,"2024-09-01T13:22:40.407",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831335,1725196960449,"fUST",-1297.563191,0.00029589,7,"2024-09-01T13:22:40.449",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831336,1725196960490,"fUST",-1297.563191,0.00029589,7,"2024-09-01T13:22:40.490",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831337,1725196960533,"fUST",-884.99,0.00029589,15,"2024-09-01T13:22:40.533",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831338,1725196960576,"fUST",-500.0,0.00029589,15,"2024-09-01T13:22:40.576",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831339,1725196960620,"fUST",-500.0,0.00029589,15,"2024-09-01T13:22:40.620",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831340,1725196960665,"fUST",-573.6,0.00029589,15,"2024-09-01T13:22:40.665",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831341,1725196960708,"fUST",-551.11,0.00029589,15,"2024-09-01T13:22:40.708",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831342,1725196960751,"fUST",-500.0,0.00029589,15,"2024-09-01T13:22:40.751",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831343,1725196960793,"fUST",-1020.74,0.00029589,15,"2024-09-01T13:22:40.793",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831344,1725196960837,"fUST",-500.0,0.00029589,15,"2024-09-01T13:22:40.837",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831345,1725196960886,"fUST",-239.41106957,0.00029589,15,"2024-09-01T13:22:40.886",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831346,1725196961124,"fUST",-500.0,0.00029589,15,"2024-09-01T13:22:41.124",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831347,1725196961171,"fUST",-668.67,0.00029589,15,"2024-09-01T13:22:41.171",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831348,1725196961219,"fUST",-500.0,0.00029589,15,"2024-09-01T13:22:41.219",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831349,1725196961264,"fUST",-622.09,0.00029589,15,"2024-09-01T13:22:41.264",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831350,1725196961309,"fUST",-926.65,0.00029589,15,"2024-09-01T13:22:41.309",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831351,1725196961352,"fUST",-562.47,0.00029589,15,"2024-09-01T13:22:41.352",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831352,1725196961395,"fUST",-686.57,0.00029589,15,"2024-09-01T13:22:41.395",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831353,1725196961437,"fUST",-520.01,0.00029589,15,"2024-09-01T13:22:41.437",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831354,1725196961479,"fUST",-736.2,0.00029589,14,"2024-09-01T13:22:41.479",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831355,1725196961524,"fUST",-500.0,0.00029589,15,"2024-09-01T13:22:41.524",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831356,1725196961567,"fUST",-500.0,0.00029589,7,"2024-09-01T13:22:41.567",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831357,1725196961610,"fUST",-1081.1,0.00029589,15,"2024-09-01T13:22:41.610",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831358,1725196961653,"fUST",-1433.05,0.00029589,15,"2024-09-01T13:22:41.653",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831359,1725196961695,"fUST",-2532.21,0.00029589,15,"2024-09-01T13:22:41.695",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831360,1725196961736,"fUST",-305.187274,0.00029589,7,"2024-09-01T13:22:41.736",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831361,1725196961779,"fUST",-305.187274,0.00029589,7,"2024-09-01T13:22:41.779",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831362,1725196961823,"fUST",-11724.87,0.00029589,8,"2024-09-01T13:22:41.823",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831363,1725196961866,"fUST",-500.0,0.00029589,15,"2024-09-01T13:22:41.866",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831364,1725196961907,"fUST",-802.07,0.00029589,15,"2024-09-01T13:22:41.907",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831365,1725196961951,"fUST",-2462.33,0.00029589,15,"2024-09-01T13:22:41.951",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831366,1725196961994,"fUST",-648.27,0.00029589,15,"2024-09-01T13:22:41.994",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831367,1725196962035,"fUST",-776.95,0.00029589,15,"2024-09-01T13:22:42.035",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831368,1725196962079,"fUST",-1178.34,0.00029589,15,"2024-09-01T13:22:42.079",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831369,1725196962120,"fUST",-1392.7,0.00029589,15,"2024-09-01T13:22:42.120",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831370,1725196962161,"fUST",-744.954247,0.00029589,7,"2024-09-01T13:22:42.161",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831371,1725196962203,"fUST",-744.954247,0.00029589,7,"2024-09-01T13:22:42.203",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831372,1725196962249,"fUST",-2171.76,0.00029589,15,"2024-09-01T13:22:42.249",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831373,1725196962290,"fUST",-507.68,0.00029589,15,"2024-09-01T13:22:42.290",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831374,1725196962331,"fUST",-593.14,0.00029589,15,"2024-09-01T13:22:42.331",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831375,1725196962372,"fUST",-950.08,0.00029589,15,"2024-09-01T13:22:42.372",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831376,1725196962414,"fUST",-500.0,0.00029589,15,"2024-09-01T13:22:42.414",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831377,1725196962455,"fUST",-2878.63588,0.00029589,7,"2024-09-01T13:22:42.455",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831378,1725196962497,"fUST",-2805.62,0.00029589,15,"2024-09-01T13:22:42.497",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831379,1725196962541,"fUST",-2878.63588,0.00029589,7,"2024-09-01T13:22:42.541",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831380,1725196962583,"fUST",-1101.57,0.00029589,15,"2024-09-01T13:22:42.583",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831381,1725196962628,"fUST",-717.46,0.00029589,15,"2024-09-01T13:22:42.628",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831382,1725196962675,"fUST",-1526.8,0.00029589,15,"2024-09-01T13:22:42.675",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831383,1725196962720,"fUST",-500.0,0.00029589,15,"2024-09-01T13:22:42.720",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831384,1725196962762,"fUST",-372.6170816,0.00029589,15,"2024-09-01T13:22:42.762",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831385,1725196962804,"fUST",-547.06,0.00029589,15,"2024-09-01T13:22:42.804",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831386,1725196962848,"fUST",-9446.63,0.00029589,15,"2024-09-01T13:22:42.848",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831387,1725196962895,"fUST",-6672.92,0.00029589,15,"2024-09-01T13:22:42.895",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831388,1725196962935,"fUST",-156.941384,0.00029589,7,"2024-09-01T13:22:42.935",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831389,1725196962975,"fUST",-285.585036,0.00029589,7,"2024-09-01T13:22:42.975",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831390,1725196963014,"fUST",-285.585036,0.00029589,7,"2024-09-01T13:22:43.014",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831391,1725196963053,"fUST",-156.941384,0.00029589,7,"2024-09-01T13:22:43.053",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831392,1725196963092,"fUST",-1623.27,0.00029589,15,"2024-09-01T13:22:43.092",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831393,1725196963133,"fUST",-151.0,0.00029589,7,"2024-09-01T13:22:43.133",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831394,1725196963173,"fUST",-545.44,0.00029589,15,"2024-09-01T13:22:43.173",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831395,1725196963217,"fUST",-500.0,0.00029863,15,"2024-09-01T13:22:43.217",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831396,1725196963262,"fUST",-507.90244631,0.00029863,15,"2024-09-01T13:22:43.262",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831397,1725196963304,"fUST",-662.37,0.00029863,15,"2024-09-01T13:22:43.304",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831398,1725196963345,"fUST",-551.14,0.00029863,15,"2024-09-01T13:22:43.345",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831399,1725196963385,"fUST",-301.29748892,0.00029863,15,"2024-09-01T13:22:43.385",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831400,1725196963425,"fUST",-630.21,0.00029863,15,"2024-09-01T13:22:43.425",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831401,1725196963469,"fUST",-500.0,0.00029863,15,"2024-09-01T13:22:43.469",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831402,1725196963512,"fUST",-546.32,0.00029863,15,"2024-09-01T13:22:43.512",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831403,1725196963552,"fUST",-560.51,0.00029863,15,"2024-09-01T13:22:43.552",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831404,1725196963593,"fUST",-600.36,0.00029863,15,"2024-09-01T13:22:43.593",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831405,1725196963633,"fUST",-1645.96,0.00029863,15,"2024-09-01T13:22:43.633",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831406,1725196963674,"fUST",-849.07,0.00029863,15,"2024-09-01T13:22:43.674",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831407,1725196963715,"fUST",-884.99,0.00029863,15,"2024-09-01T13:22:43.715",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831408,1725196963754,"fUST",-500.0,0.00029863,15,"2024-09-01T13:22:43.754",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831409,1725196963794,"fUST",-500.0,0.00029863,15,"2024-09-01T13:22:43.794",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831410,1725196963835,"fUST",-573.6,0.00029863,15,"2024-09-01T13:22:43.835",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831411,1725196963878,"fUST",-151.0,0.00029863,7,"2024-09-01T13:22:43.878",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831412,1725196963923,"fUST",-551.11,0.00029863,15,"2024-09-01T13:22:43.923",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831413,1725196963966,"fUST",-493.00485265,0.00029863,15,"2024-09-01T13:22:43.966",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831414,1725196964007,"fUST",-1020.74,0.00029863,15,"2024-09-01T13:22:44.007",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831415,1725196964047,"fUST",-500.0,0.00029863,15,"2024-09-01T13:22:44.047",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831416,1725196964087,"fUST",-151.0,0.00029863,7,"2024-09-01T13:22:44.087",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831417,1725196964127,"fUST",-151.0,0.00029863,7,"2024-09-01T13:22:44.127",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831418,1725196964169,"fUST",-383.53850458,0.00029863,15,"2024-09-01T13:22:44.169",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831419,1725196964210,"fUST",-668.67,0.00029863,15,"2024-09-01T13:22:44.210",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831420,1725196964250,"fUST",-500.0,0.00029863,15,"2024-09-01T13:22:44.250",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831421,1725196964290,"fUST",-622.09,0.00029863,15,"2024-09-01T13:22:44.290",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831422,1725196964332,"fUST",-926.65,0.00029863,15,"2024-09-01T13:22:44.332",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831423,1725196964372,"fUST",-562.47,0.00029863,15,"2024-09-01T13:22:44.372",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831424,1725196964414,"fUST",-151.0,0.00029863,7,"2024-09-01T13:22:44.414",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831425,1725196964456,"fUST",-686.57,0.00029863,15,"2024-09-01T13:22:44.456",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831426,1725196964497,"fUST",-520.01,0.00029863,15,"2024-09-01T13:22:44.497",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831427,1725196964539,"fUST",-281.895372,0.00029863,7,"2024-09-01T13:22:44.539",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831428,1725196964582,"fUST",-281.895372,0.00029863,7,"2024-09-01T13:22:44.582",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831429,1725196964623,"fUST",-736.2,0.00029863,14,"2024-09-01T13:22:44.623",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831430,1725196964664,"fUST",-170.27358039,0.00029863,15,"2024-09-01T13:22:44.664",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831431,1725196964704,"fUST",-306.708187,0.00029863,7,"2024-09-01T13:22:44.704",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831432,1725196964745,"fUST",-435.356635,0.00029863,7,"2024-09-01T13:22:44.745",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831433,1725196964786,"fUST",-400.29284031,0.00029863,7,"2024-09-01T13:22:44.786",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831434,1725196964826,"fUST",-646.540324,0.00029863,7,"2024-09-01T13:22:44.826",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831435,1725196964871,"fUST",-306.708187,0.00029863,7,"2024-09-01T13:22:44.871",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831436,1725196964919,"fUST",-435.356635,0.00029863,7,"2024-09-01T13:22:44.919",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831437,1725196964965,"fUST",-646.540324,0.00029863,7,"2024-09-01T13:22:44.965",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831438,1725196965013,"fUST",-1081.1,0.00029863,15,"2024-09-01T13:22:45.013",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831439,1725196965059,"fUST",-1433.05,0.00029863,15,"2024-09-01T13:22:45.059",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831440,1725196965104,"fUST",-2532.21,0.00029863,15,"2024-09-01T13:22:45.104",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831441,1725196965150,"fUST",-11724.87,0.00029863,8,"2024-09-01T13:22:45.150",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831442,1725196965195,"fUST",-488.99004337,0.00029863,15,"2024-09-01T13:22:45.195",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831443,1725196965240,"fUST",-802.07,0.00029863,15,"2024-09-01T13:22:45.240",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831444,1725196965288,"fUST",-2462.33,0.00029863,15,"2024-09-01T13:22:45.288",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831445,1725196965333,"fUST",-648.27,0.00029863,15,"2024-09-01T13:22:45.333",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831446,1725196965374,"fUST",-776.95,0.00029863,15,"2024-09-01T13:22:45.374",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831447,1725196965415,"fUST",-1178.34,0.00029863,15,"2024-09-01T13:22:45.415",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831448,1725196965457,"fUST",-1392.7,0.00029863,15,"2024-09-01T13:22:45.457",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831449,1725196965498,"fUST",-275.75447558,0.00029863,15,"2024-09-01T13:22:45.498",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831451,1725197023155,"fUST",-500.0,0.00029956,120,"2024-09-01T13:23:43.155",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831452,1725197023199,"fUST",-500.0,0.00029956,120,"2024-09-01T13:23:43.199",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831453,1725197023243,"fUST",-518.26,0.00029956,120,"2024-09-01T13:23:43.243",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831454,1725197023286,"fUST",-151.0,0.0003,120,"2024-09-01T13:23:43.286",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831455,1725197023328,"fUST",-2000.0,0.0003,30,"2024-09-01T13:23:43.328",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831456,1725197023368,"fUST",-2000.0,0.0003,30,"2024-09-01T13:23:43.368",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831457,1725197023409,"fUST",-2000.0,0.0003,30,"2024-09-01T13:23:43.409",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831458,1725197023455,"fUST",-2000.0,0.0003,30,"2024-09-01T13:23:43.455",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831459,1725197023509,"fUST",-546.0,0.0003,30,"2024-09-01T13:23:43.509",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831460,1725197023565,"fUST",-2000.0,0.0003,30,"2024-09-01T13:23:43.565",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831461,1725197023613,"fUST",-2000.0,0.0003,30,"2024-09-01T13:23:43.613",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831462,1725197023660,"fUST",-2000.0,0.0003,30,"2024-09-01T13:23:43.660",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831463,1725197023709,"fUST",-2000.0,0.0003,30,"2024-09-01T13:23:43.709",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831464,1725197023759,"fUST",-579.0,0.0003,30,"2024-09-01T13:23:43.759",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831465,1725197023807,"fUST",-151.0,0.0003,120,"2024-09-01T13:23:43.807",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831466,1725197023876,"fUST",-600.0,0.00030961,59,"2024-09-01T13:23:43.876",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831467,1725197023920,"fUST",-600.0,0.00030972,59,"2024-09-01T13:23:43.920",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831468,1725197023964,"fUST",-600.0,0.00030972,59,"2024-09-01T13:23:43.964",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831469,1725197024011,"fUST",-600.0,0.00030972,59,"2024-09-01T13:23:44.011",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831470,1725197024054,"fUST",-600.0,0.00030972,59,"2024-09-01T13:23:44.054",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831471,1725197024097,"fUST",-600.0,0.00030972,59,"2024-09-01T13:23:44.097",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831472,1725197024139,"fUST",-678.78043649,0.00030972,59,"2024-09-01T13:23:44.139",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831473,1725197024374,"fUST",-600.0,0.00030972,59,"2024-09-01T13:23:44.374",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831474,1725197024420,"fUST",-600.0,0.00030972,59,"2024-09-01T13:23:44.420",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831475,1725197024471,"fUST",-600.0,0.00030972,59,"2024-09-01T13:23:44.471",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831476,1725197024517,"fUST",-600.0,0.00030972,59,"2024-09-01T13:23:44.517",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831477,1725197024563,"fUST",-600.0,0.00030972,59,"2024-09-01T13:23:44.563",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831478,1725197024608,"fUST",-600.0,0.00030972,59,"2024-09-01T13:23:44.608",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831479,1725197024653,"fUST",-600.0,0.00030972,59,"2024-09-01T13:23:44.653",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831480,1725197024697,"fUST",-600.0,0.00030972,59,"2024-09-01T13:23:44.697",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831481,1725197024741,"fUST",-600.0,0.00030972,59,"2024-09-01T13:23:44.741",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831482,1725197024786,"fUST",-600.0,0.00030972,59,"2024-09-01T13:23:44.786",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831483,1725197024830,"fUST",-600.0,0.00030972,59,"2024-09-01T13:23:44.830",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831484,1725197024877,"fUST",-1000.0,0.00031,31,"2024-09-01T13:23:44.877",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831485,1725197024925,"fUST",-1000.0,0.00031,30,"2024-09-01T13:23:44.925",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831486,1725197024972,"fUST",-2000.0,0.00031506,90,"2024-09-01T13:23:44.972",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831487,1725197025019,"fUST",-2000.0,0.00031506,90,"2024-09-01T13:23:45.019",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831488,1725197025065,"fUST",-1293.94453885,0.00031506,90,"2024-09-01T13:23:45.065",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831489,1725197025112,"fUST",-151.0,0.00031726,120,"2024-09-01T13:23:45.112",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831490,1725197025158,"fUST",-9538.87429178,0.000319,30,"2024-09-01T13:23:45.158",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831491,1725197025204,"fUST",-4967.40288085,0.00032,31,"2024-09-01T13:23:45.204",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831492,1725197025254,"fUST",-4382.4599,0.00032311,30,"2024-09-01T13:23:45.254",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831493,1725197025299,"fUST",-2265.103,0.000325,120,"2024-09-01T13:23:45.299",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831494,1725197025347,"fUST",-2265.103,0.000325,120,"2024-09-01T13:23:45.347",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831495,1725197025393,"fUST",-2265.103,0.000325,120,"2024-09-01T13:23:45.393",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831496,1725197025437,"fUST",-2265.103,0.000325,120,"2024-09-01T13:23:45.437",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831497,1725197025482,"fUST",-2265.103,0.000325,120,"2024-09-01T13:23:45.482",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831498,1725197025526,"fUST",-500.0,0.0003252,31,"2024-09-01T13:23:45.526",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831499,1725197025572,"fUST",-500.0,0.0003252,31,"2024-09-01T13:23:45.572",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831500,1725197025616,"fUST",-500.0,0.0003252,31,"2024-09-01T13:23:45.616",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831501,1725197025662,"fUST",-500.0,0.0003252,31,"2024-09-01T13:23:45.662",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831502,1725197025707,"fUST",-500.0,0.0003252,31,"2024-09-01T13:23:45.707",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831503,1725197025763,"fUST",-500.0,0.0003252,31,"2024-09-01T13:23:45.763",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831504,1725197025808,"fUST",-500.0,0.0003252,31,"2024-09-01T13:23:45.808",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831505,1725197025854,"fUST",-500.0,0.0003252,31,"2024-09-01T13:23:45.854",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831506,1725197025901,"fUST",-500.0,0.0003252,31,"2024-09-01T13:23:45.901",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831507,1725197025951,"fUST",-524.60689834,0.0003252,31,"2024-09-01T13:23:45.951",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831508,1725197026000,"fUST",-500.0,0.00032601,31,"2024-09-01T13:23:46.000",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831509,1725197026047,"fUST",-500.0,0.00032601,31,"2024-09-01T13:23:46.047",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831510,1725197026096,"fUST",-152.3,0.000327,31,"2024-09-01T13:23:46.096",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831511,1725197026141,"fUST",-3387.87355946,0.00032834,38,"2024-09-01T13:23:46.141",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831512,1725197026187,"fUST",-151.0,0.00032849,120,"2024-09-01T13:23:46.187",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831513,1725197026233,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:46.233",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831514,1725197026278,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:46.278",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831515,1725197026326,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:46.326",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831516,1725197026374,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:46.374",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831517,1725197026422,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:46.422",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831518,1725197026468,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:46.468",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831519,1725197026515,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:46.515",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831520,1725197026560,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:46.560",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831521,1725197026608,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:46.608",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831522,1725197026649,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:46.649",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831523,1725197026690,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:46.690",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831524,1725197026732,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:46.732",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831525,1725197026774,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:46.774",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831526,1725197026816,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:46.816",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831527,1725197026860,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:46.860",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831528,1725197026902,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:46.902",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831529,1725197026949,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:46.949",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831530,1725197026991,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:46.991",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831531,1725197027032,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:47.032",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831532,1725197027073,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:47.073",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831533,1725197027115,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:47.115",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831534,1725197027155,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:47.155",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831535,1725197027194,"fUST",-958.75,0.00032876,31,"2024-09-01T13:23:47.194",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831536,1725197027234,"fUST",-958.91009972,0.00032876,31,"2024-09-01T13:23:47.234",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831537,1725197027276,"fUST",-600.0,0.00032876,31,"2024-09-01T13:23:47.276",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831538,1725197027316,"fUST",-600.0,0.00032876,31,"2024-09-01T13:23:47.316",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831539,1725197027357,"fUST",-600.0,0.00032876,31,"2024-09-01T13:23:47.357",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831540,1725197027398,"fUST",-500.96462698,0.00032876,31,"2024-09-01T13:23:47.398",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831541,1725197027443,"fUST",-5032.5468047,0.00032991,37,"2024-09-01T13:23:47.443",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831542,1725197027485,"fUST",-520.0,0.00033,31,"2024-09-01T13:23:47.485",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831543,1725197027526,"fUST",-3000.0,0.00033,118,"2024-09-01T13:23:47.526",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831544,1725197027568,"fUST",-1000.0,0.00033,33,"2024-09-01T13:23:47.568",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831545,1725197027612,"fUST",-152.3,0.000334,31,"2024-09-01T13:23:47.612",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831546,1725197027657,"fUST",-152.3,0.000334,31,"2024-09-01T13:23:47.657",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831547,1725197027700,"fUST",-151.0,0.00033452,120,"2024-09-01T13:23:47.700",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831548,1725197027742,"fUST",-774.55,0.000336,30,"2024-09-01T13:23:47.742",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831549,1725197027782,"fUST",-500.0,0.00033698,31,"2024-09-01T13:23:47.782",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831550,1725197027824,"fUST",-500.0,0.00033972,31,"2024-09-01T13:23:47.824",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831551,1725197027870,"fUST",-785707.16096283,0.00034,30,"2024-09-01T13:23:47.870",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831552,1725197032155,"fUST",-900000.0,0.00034,30,"2024-09-01T13:23:52.155",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831553,1725197036126,"fUST",-900000.0,0.00034,30,"2024-09-01T13:23:56.126",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831555,1725197049339,"fUST",-900000.0,0.00034,30,"2024-09-01T13:24:09.339",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831556,1725197053803,"fUST",-7922369.21523389,0.00034,30,"2024-09-01T13:24:13.803",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831557,1725197053853,"fUST",-152.3,0.000341,31,"2024-09-01T13:24:13.853",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831558,1725197053899,"fUST",-152.3,0.000341,31,"2024-09-01T13:24:13.899",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831559,1725197053947,"fUST",-301.68804529,0.0003424,120,"2024-09-01T13:24:13.947",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831560,1725197053991,"fUST",-500.0,0.00034246,31,"2024-09-01T13:24:13.991",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831561,1725197054046,"fUST",-500.0,0.0003452,31,"2024-09-01T13:24:14.046",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831562,1725197054094,"fUST",-152.3,0.000347,31,"2024-09-01T13:24:14.094",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831563,1725197054139,"fUST",-152.3,0.000347,31,"2024-09-01T13:24:14.139",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831564,1725197054182,"fUST",-500.0,0.00034794,31,"2024-09-01T13:24:14.182",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831565,1725197054225,"fUST",-348333.38840629,0.00035,30,"2024-09-01T13:24:14.225",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831566,1725197054267,"fUST",-200.21544014,0.00035,120,"2024-09-01T13:24:14.267",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831567,1725197054313,"fUST",-500.0,0.00035068,31,"2024-09-01T13:24:14.313",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831568,1725197054360,"fUST",-151.0,0.00035178,120,"2024-09-01T13:24:14.360",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831569,1725197054404,"fUST",-500.0,0.00035342,31,"2024-09-01T13:24:14.404",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831570,1725197054451,"fUST",-152.3,0.000354,31,"2024-09-01T13:24:14.451",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831571,1725197054500,"fUST",-152.3,0.000354,31,"2024-09-01T13:24:14.500",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831572,1725197054551,"fUST",-152.3,0.000354,31,"2024-09-01T13:24:14.551",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831573,1725197054597,"fUST",-152.3,0.000354,31,"2024-09-01T13:24:14.597",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831574,1725197054644,"fUST",-152.3,0.000354,31,"2024-09-01T13:24:14.644",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831575,1725197054689,"fUST",-708.0,0.000356,38,"2024-09-01T13:24:14.689",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831576,1725197054734,"fUST",-500.0,0.00035616,31,"2024-09-01T13:24:14.734",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831577,1725197054780,"fUST",-500.0,0.00035616,30,"2024-09-01T13:24:14.780",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831578,1725197054823,"fUST",-538.47103249,0.00035616,30,"2024-09-01T13:24:14.823",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831579,1725197054868,"fUST",-353.993599,0.00035616,120,"2024-09-01T13:24:14.868",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831580,1725197054913,"fUST",-151.0,0.00035699,120,"2024-09-01T13:24:14.913",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831581,1725197054963,"fUST",-500.0,0.0003589,31,"2024-09-01T13:24:14.963",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831582,1725197055008,"fUST",-2140.0,0.00036,30,"2024-09-01T13:24:15.008",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831583,1725197055056,"fUST",-5999.54012035,0.00036,60,"2024-09-01T13:24:15.056",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831584,1725197055103,"fUST",-2812.0,0.00036,60,"2024-09-01T13:24:15.103",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831585,1725197055149,"fUST",-200.0,0.00036039,120,"2024-09-01T13:24:15.149",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831586,1725197055194,"fUST",-500.0,0.00036164,31,"2024-09-01T13:24:15.194",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831587,1725197055241,"fUST",-154.86740392,0.00036438,31,"2024-09-01T13:24:15.241",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831588,1725197055288,"fUST",-151.0,0.00036904,120,"2024-09-01T13:24:15.288",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831589,1725197055333,"fUST",-1857.18816142,0.00037,120,"2024-09-01T13:24:15.333",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831590,1725197055375,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:15.375",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831591,1725197055418,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:15.418",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831592,1725197055460,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:15.460",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831593,1725197055511,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:15.511",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831594,1725197055561,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:15.561",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831595,1725197055611,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:15.611",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831596,1725197055657,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:15.657",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831597,1725197055706,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:15.706",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831598,1725197055754,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:15.754",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831599,1725197055801,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:15.801",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831600,1725197055847,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:15.847",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831601,1725197055892,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:15.892",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831602,1725197055936,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:15.936",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831603,1725197055981,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:15.981",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831604,1725197056026,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.026",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831605,1725197056071,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.071",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831606,1725197056115,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.115",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831607,1725197056161,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.161",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831608,1725197056206,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.206",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831609,1725197056250,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.250",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831610,1725197056294,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.294",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831611,1725197056339,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.339",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831612,1725197056385,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.385",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831613,1725197056432,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.432",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831614,1725197056477,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.477",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831615,1725197056522,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.522",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831616,1725197056569,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.569",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831617,1725197056613,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.613",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831618,1725197056657,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.657",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831619,1725197056700,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.700",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831620,1725197056742,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.742",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831621,1725197056786,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.786",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831622,1725197056833,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.833",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831623,1725197056879,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.879",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831624,1725197056927,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.927",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831625,1725197056970,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:16.970",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831626,1725197057012,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.012",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831627,1725197057054,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.054",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831628,1725197057097,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.097",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831629,1725197057140,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.140",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831630,1725197057182,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.182",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831631,1725197057224,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.224",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831632,1725197057266,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.266",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831633,1725197057309,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.309",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831634,1725197057355,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.355",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831635,1725197057398,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.398",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831636,1725197057440,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.440",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831637,1725197057488,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.488",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831638,1725197057540,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.540",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831639,1725197057582,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.582",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831640,1725197057629,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.629",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831641,1725197057673,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.673",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831642,1725197057718,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.718",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831643,1725197057760,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.760",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831644,1725197057803,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.803",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831645,1725197057846,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.846",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831646,1725197057892,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.892",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831647,1725197057933,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.933",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831648,1725197057974,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:17.974",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831649,1725197058016,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.016",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831650,1725197058057,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.057",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831651,1725197058101,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.101",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831652,1725197058146,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.146",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831653,1725197058337,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.337",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831654,1725197058382,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.382",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831655,1725197058427,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.427",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831656,1725197058470,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831657,1725197058513,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.513",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831658,1725197058556,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.556",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831659,1725197058600,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.600",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831660,1725197058644,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.644",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831661,1725197058688,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.688",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831662,1725197058730,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.730",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831663,1725197058776,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.776",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831664,1725197058820,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.820",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831665,1725197058866,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.866",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831666,1725197058912,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.912",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831667,1725197058962,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:18.962",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831668,1725197059009,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.009",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831669,1725197059054,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.054",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831670,1725197059099,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.099",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831671,1725197059143,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.143",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831672,1725197059187,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.187",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831673,1725197059232,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.232",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831674,1725197059279,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.279",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831675,1725197059327,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.327",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831676,1725197059372,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.372",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831677,1725197059415,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.415",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831678,1725197059458,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.458",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831679,1725197059503,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.503",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831680,1725197059553,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.553",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831681,1725197059600,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.600",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831682,1725197059647,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.647",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831683,1725197059695,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.695",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831684,1725197059741,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.741",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831685,1725197059788,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.788",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831686,1725197059836,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.836",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831687,1725197059885,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.885",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831688,1725197059934,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.934",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831689,1725197059980,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:19.980",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831690,1725197060026,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:20.026",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831691,1725197060072,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:20.072",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831692,1725197060116,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:20.116",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831693,1725197060162,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:20.162",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831694,1725197060207,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:20.207",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831695,1725197060253,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:20.253",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831696,1725197060295,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:20.295",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831697,1725197060336,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:20.336",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831698,1725197060376,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:20.376",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831699,1725197060416,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:20.416",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831700,1725197060460,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:20.460",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831701,1725197060501,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:20.501",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831702,1725197060542,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:20.542",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831703,1725197060584,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:20.584",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831704,1725197060625,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:20.625",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831705,1725197060666,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:20.666",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831706,1725197060706,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:20.706",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831707,1725197060746,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:20.746",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831708,1725197060787,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:20.787",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831709,1725197060835,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:20.835",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831710,1725197060893,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:20.893",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831711,1725197060942,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:20.942",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831712,1725197060994,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:20.994",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831713,1725197061046,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.046",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831714,1725197061098,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.098",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831715,1725197061149,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.149",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831716,1725197061201,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.201",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831717,1725197061249,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.249",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831718,1725197061310,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.310",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831719,1725197061361,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.361",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831720,1725197061411,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.411",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831721,1725197061461,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.461",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831722,1725197061508,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.508",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831723,1725197061557,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.557",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831724,1725197061605,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.605",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831725,1725197061654,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.654",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831726,1725197061700,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.700",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831727,1725197061750,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.750",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831728,1725197061799,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.799",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831729,1725197061848,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.848",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831730,1725197061896,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.896",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831731,1725197061942,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.942",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831732,1725197061987,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:21.987",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831733,1725197062034,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.034",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831734,1725197062078,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.078",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831735,1725197062124,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.124",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831736,1725197062170,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.170",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831737,1725197062218,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.218",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831738,1725197062265,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.265",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831739,1725197062312,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.312",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831740,1725197062357,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.357",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831741,1725197062405,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.405",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831742,1725197062453,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.453",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831743,1725197062502,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.502",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831744,1725197062553,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.553",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831745,1725197062599,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.599",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831746,1725197062643,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.643",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831747,1725197062689,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.689",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831748,1725197062734,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.734",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831749,1725197062779,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.779",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831750,1725197062823,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.823",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831751,1725197062869,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.869",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831752,1725197062912,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.912",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831753,1725197062964,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:22.964",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831754,1725197063016,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:23.016",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831755,1725197063065,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:23.065",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831756,1725197063109,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:23.109",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831757,1725197063151,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:23.151",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831758,1725197063191,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:23.191",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831759,1725197063230,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:23.230",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831760,1725197063269,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:23.269",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831761,1725197063310,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:23.310",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831762,1725197063351,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:23.351",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831763,1725197063393,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:23.393",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831764,1725197063694,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:23.694",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831765,1725197063758,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:23.758",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831766,1725197063804,"fUST",-176.0,0.0003726,120,"2024-09-01T13:24:23.804",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831767,1725197063849,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:23.849",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831768,1725197063894,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:23.894",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831769,1725197063941,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:23.941",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831770,1725197063985,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:23.985",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831771,1725197064027,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.027",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831772,1725197064069,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.069",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831773,1725197064112,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.112",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831774,1725197064157,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.157",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831775,1725197064201,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.201",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831776,1725197064245,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.245",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831777,1725197064290,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.290",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831778,1725197064334,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.334",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831779,1725197064378,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.378",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831780,1725197064423,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.423",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831781,1725197064470,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831782,1725197064515,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.515",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831783,1725197064562,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.562",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831784,1725197064608,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.608",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831785,1725197064653,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.653",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831786,1725197064697,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.697",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831787,1725197064743,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.743",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831788,1725197064789,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.789",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831789,1725197064833,"fUST",-343.0,0.0003726,120,"2024-09-01T13:24:24.833",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831790,1725197064881,"fUST",-38613.27095157,0.0003786,120,"2024-09-01T13:24:24.881",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831791,1725197064928,"fUST",-35382.0,0.00038,60,"2024-09-01T13:24:24.928",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831792,1725197064977,"fUST",-2940.08928061,0.00038,120,"2024-09-01T13:24:24.977",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831793,1725197065025,"fUST",-580.94277744,0.00038484,120,"2024-09-01T13:24:25.025",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831794,1725197065074,"fUST",-151.0,0.00038548,120,"2024-09-01T13:24:25.074",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831795,1725197065121,"fUST",-27456.67007007,0.000386,30,"2024-09-01T13:24:25.121",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831796,1725197065169,"fUST",-23686.52577869,0.000386,30,"2024-09-01T13:24:25.169",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831797,1725197065215,"fUST",-89728.59275012,0.000386,30,"2024-09-01T13:24:25.215",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831798,1725197065268,"fUST",-24174.50110695,0.000386,30,"2024-09-01T13:24:25.268",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831799,1725197065315,"fUST",-151.0,0.0003863,120,"2024-09-01T13:24:25.315",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831800,1725197065361,"fUST",-2258.0,0.00039121,30,"2024-09-01T13:24:25.361",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831801,1725197065404,"fUST",-661.78053922,0.000399,120,"2024-09-01T13:24:25.404",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831802,1725197065450,"fUST",-500.0,0.0004,120,"2024-09-01T13:24:25.450",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831803,1725197065494,"fUST",-1024.22085541,0.0004,120,"2024-09-01T13:24:25.494",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831804,1725197065542,"fUST",-1000.0,0.0004,31,"2024-09-01T13:24:25.542",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831805,1725197065588,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:25.588",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831806,1725197065633,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:25.633",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831807,1725197065677,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:25.677",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831808,1725197065720,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:25.720",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831809,1725197065763,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:25.763",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831810,1725197065807,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:25.807",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831811,1725197065850,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:25.850",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831812,1725197065895,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:25.895",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831813,1725197065939,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:25.939",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831814,1725197065983,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:25.983",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831815,1725197066030,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.030",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831816,1725197066076,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.076",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831817,1725197066120,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.120",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831818,1725197066169,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.169",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831819,1725197066214,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.214",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831820,1725197066260,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.260",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831821,1725197066305,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.305",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831822,1725197066350,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.350",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831823,1725197066397,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.397",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831824,1725197066444,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.444",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831825,1725197066490,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.490",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831826,1725197066537,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.537",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831827,1725197066582,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.582",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831828,1725197066625,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.625",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831829,1725197066667,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.667",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831830,1725197066708,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.708",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831831,1725197066749,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.749",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831832,1725197066792,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.792",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831833,1725197066833,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.833",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831834,1725197066878,"fUST",-1000.0,0.0004,120,"2024-09-01T13:24:26.878",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831835,1725197066922,"fUST",-584.7379284,0.0004,120,"2024-09-01T13:24:26.922",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831836,1725197066968,"fUST",-547.66950606,0.0004,120,"2024-09-01T13:24:26.968",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831837,1725197067012,"fUST",-999.73999925,0.0004,120,"2024-09-01T13:24:27.012",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831838,1725197067053,"fUST",-13718.0,0.0004,30,"2024-09-01T13:24:27.053",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831839,1725197067093,"fUST",-382.5735306,0.0004,30,"2024-09-01T13:24:27.093",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831840,1725197067135,"fUST",-529.81,0.0004,120,"2024-09-01T13:24:27.135",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831841,1725197067179,"fUST",-720.421,0.0004,120,"2024-09-01T13:24:27.179",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831842,1725197067220,"fUST",-283.0,0.0004,120,"2024-09-01T13:24:27.220",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831843,1725197067262,"fUST",-359.77275978,0.000402,120,"2024-09-01T13:24:27.262",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831844,1725197067303,"fUST",-151.0,0.00040356,120,"2024-09-01T13:24:27.303",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831845,1725197067346,"fUST",-1238.38774414,0.000409,120,"2024-09-01T13:24:27.346",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831846,1725197067387,"fUST",-600.0,0.00041095,120,"2024-09-01T13:24:27.387",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831847,1725197067427,"fUST",-600.0,0.00041095,120,"2024-09-01T13:24:27.427",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831848,1725197067469,"fUST",-600.0,0.00041095,31,"2024-09-01T13:24:27.469",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831849,1725197067511,"fUST",-600.0,0.00041095,31,"2024-09-01T13:24:27.511",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831850,1725197067554,"fUST",-600.0,0.00041095,31,"2024-09-01T13:24:27.554",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831851,1725197067599,"fUST",-216.33739789,0.00041095,31,"2024-09-01T13:24:27.599",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831852,1725197072896,"fUST",208.29140922,0.00039999,31,"2024-09-01T13:24:32.896",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831853,1725197072967,"fUST",415.81640053,0.00039999,31,"2024-09-01T13:24:32.967",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831854,1725197073037,"fUST",589.88696706,0.00039999,31,"2024-09-01T13:24:33.037",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831855,1725197073088,"fUST",400.22914721,0.00039999,31,"2024-09-01T13:24:33.088",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831856,1725197073163,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:33.163",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831857,1725197073228,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:33.228",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831858,1725197073287,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:33.287",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831859,1725197073344,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:33.344",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831860,1725197073404,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:33.404",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831861,1725197073459,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:33.459",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831862,1725197073520,"fUST",218.05662356,0.00039999,31,"2024-09-01T13:24:33.520",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831863,1725197073589,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:33.589",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831864,1725197073653,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:33.653",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831865,1725197073722,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:33.722",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831866,1725197073880,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:33.880",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831867,1725197074133,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:34.133",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831868,1725197074278,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:34.278",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831869,1725197074431,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:34.431",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831870,1725197074565,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:34.565",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831871,1725197074626,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:34.626",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831872,1725197074692,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:34.692",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831873,1725197074755,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:34.755",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831874,1725197074815,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:34.815",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831875,1725197074870,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:34.870",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831876,1725197074942,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:34.942",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831877,1725197075012,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:35.012",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831878,1725197075071,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:35.071",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831879,1725197075136,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:35.136",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831880,1725197075190,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:35.190",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831881,1725197075246,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:35.246",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831882,1725197075302,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:35.302",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831883,1725197075365,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:35.365",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831884,1725197075608,"fUST",567.17442071,0.00039999,31,"2024-09-01T13:24:35.608",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831885,1725197075678,"fUST",500.0,0.00039999,31,"2024-09-01T13:24:35.678",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831886,1725197094078,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.078",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831887,1725197094120,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.120",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831888,1725197094161,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.161",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831889,1725197094204,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.204",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831890,1725197094248,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.248",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831891,1725197094291,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.291",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831892,1725197094334,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.334",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831893,1725197094375,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.375",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831894,1725197094416,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.416",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831895,1725197094459,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.459",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831896,1725197094499,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.499",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831897,1725197094543,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.543",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831898,1725197094584,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.584",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831899,1725197094627,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.627",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831900,1725197094669,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.669",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831901,1725197094712,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.712",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831902,1725197094755,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.755",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831903,1725197094797,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.797",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831904,1725197094840,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.840",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831905,1725197094888,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.888",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831906,1725197094935,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.935",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831907,1725197094986,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:54.986",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831908,1725197095178,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:55.178",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831909,1725197095230,"fUST",-153.0,0.0003726,120,"2024-09-01T13:24:55.230",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831910,1725197095278,"fUST",-1000.00256952,0.00039999,31,"2024-09-01T13:24:55.278",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831911,1725197095321,"fUST",-1000.00256952,0.00039999,31,"2024-09-01T13:24:55.321",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831912,1725197095362,"fUST",-1000.00256952,0.00039999,31,"2024-09-01T13:24:55.362",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831913,1725197095403,"fUST",-1000.00256952,0.00039999,31,"2024-09-01T13:24:55.403",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831914,1725197095443,"fUST",-1000.00256952,0.00039999,31,"2024-09-01T13:24:55.443",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831915,1725197095491,"fUST",-1000.00256952,0.00039999,31,"2024-09-01T13:24:55.491",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831916,1725197095544,"fUST",-500.0,0.00039999,31,"2024-09-01T13:24:55.544",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831917,1725197095596,"fUST",-500.0,0.00039999,31,"2024-09-01T13:24:55.596",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831918,1725197095644,"fUST",-500.0,0.00039999,31,"2024-09-01T13:24:55.644",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831919,1725197095692,"fUST",-500.0,0.00039999,31,"2024-09-01T13:24:55.692",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831920,1725197095740,"fUST",-500.0,0.00039999,31,"2024-09-01T13:24:55.740",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831921,1725197095787,"fUST",-500.0,0.00039999,31,"2024-09-01T13:24:55.787",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831922,1725197095836,"fUST",-500.0,0.00039999,31,"2024-09-01T13:24:55.836",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831923,1725197095885,"fUST",-400.0,0.00039999,31,"2024-09-01T13:24:55.885",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831924,1725197095932,"fUST",-500.0,0.00039999,31,"2024-09-01T13:24:55.932",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831925,1725197095989,"fUST",-500.0,0.00039999,31,"2024-09-01T13:24:55.989",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831926,1725197096047,"fUST",-1050.00269801,0.00039999,31,"2024-09-01T13:24:56.047",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831927,1725197096092,"fUST",-1050.00269801,0.00039999,31,"2024-09-01T13:24:56.092",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831928,1725197096138,"fUST",-151.0,0.00041397,120,"2024-09-01T13:24:56.138",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831929,1725197096182,"fUST",-5025.55404507,0.000415,120,"2024-09-01T13:24:56.182",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831930,1725197096229,"fUST",-353.993599,0.00041553,120,"2024-09-01T13:24:56.229",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831931,1725197096274,"fUST",-180.0,0.00041983,90,"2024-09-01T13:24:56.274",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831932,1725197096319,"fUST",-1000.0,0.00042,120,"2024-09-01T13:24:56.319",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831933,1725197096361,"fUST",-151.0,0.00042082,120,"2024-09-01T13:24:56.361",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831934,1725197096404,"fUST",-180.0,0.00042336,90,"2024-09-01T13:24:56.404",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831935,1725197096446,"fUST",-766.84477921,0.000424,120,"2024-09-01T13:24:56.446",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831936,1725197096490,"fUST",-560.767446,0.00042855,120,"2024-09-01T13:24:56.490",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831937,1725197096535,"fUST",-227.79034144,0.00043,120,"2024-09-01T13:24:56.535",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831938,1725197096576,"fUST",-60000.0,0.000433,120,"2024-09-01T13:24:56.576",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831939,1725197096618,"fUST",-151.0,0.00043808,120,"2024-09-01T13:24:56.618",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831940,1725197096659,"fUST",-600.0,0.00043835,120,"2024-09-01T13:24:56.659",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831941,1725197096700,"fUST",-600.0,0.00043835,120,"2024-09-01T13:24:56.700",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831942,1725197096743,"fUST",-600.0,0.00043835,120,"2024-09-01T13:24:56.743",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831943,1725197096786,"fUST",-600.0,0.00043835,120,"2024-09-01T13:24:56.786",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831944,1725197096829,"fUST",-597.9262508,0.00043835,120,"2024-09-01T13:24:56.829",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831945,1725197096874,"fUST",-500.0,0.00043835,120,"2024-09-01T13:24:56.874",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831946,1725197096919,"fUST",-214.40730061,0.00044,120,"2024-09-01T13:24:56.919",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831947,1725197096965,"fUST",-1000.0,0.00044,120,"2024-09-01T13:24:56.965",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831948,1725197097007,"fUST",-500.0,0.00044,120,"2024-09-01T13:24:57.007",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831949,1725197097053,"fUST",-500.0,0.00044191,120,"2024-09-01T13:24:57.053",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831950,1725197097097,"fUST",-151.0,0.00044247,120,"2024-09-01T13:24:57.097",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831951,1725197097138,"fUST",-180.0,0.00044453,90,"2024-09-01T13:24:57.138",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831952,1725197097180,"fUST",-500.0,0.00044547,120,"2024-09-01T13:24:57.180",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831953,1725197097221,"fUST",-5000.0,0.000448,60,"2024-09-01T13:24:57.221",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831954,1725197097263,"fUST",-500.0,0.00044904,120,"2024-09-01T13:24:57.263",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831955,1725197097305,"fUST",-742.32455345,0.00045,120,"2024-09-01T13:24:57.305",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831956,1725197097346,"fUST",-200.0,0.00045,120,"2024-09-01T13:24:57.346",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831957,1725197097388,"fUST",-683.6516968,0.00045,120,"2024-09-01T13:24:57.388",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831958,1725197097428,"fUST",-10094.75364473,0.00045,120,"2024-09-01T13:24:57.428",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831959,1725197097470,"fUST",-400.0,0.00045,120,"2024-09-01T13:24:57.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831960,1725197097513,"fUST",-497.32823777,0.0004526,120,"2024-09-01T13:24:57.513",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831961,1725197097558,"fUST",-10000.0,0.000455,120,"2024-09-01T13:24:57.558",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831962,1725197097603,"fUST",-151.0,0.00045534,120,"2024-09-01T13:24:57.603",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831963,1725197097646,"fUST",-500.0,0.00046,120,"2024-09-01T13:24:57.646",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831964,1725197097691,"fUST",-163.17876949,0.00046,120,"2024-09-01T13:24:57.691",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831965,1725197097736,"fUST",-2064.785776,0.00046,120,"2024-09-01T13:24:57.736",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831966,1725197097781,"fUST",-2017.0,0.00046,120,"2024-09-01T13:24:57.781",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831967,1725197097833,"fUST",-10000.0,0.000465,120,"2024-09-01T13:24:57.833",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831968,1725197097876,"fUST",-51212.49331827,0.000466,120,"2024-09-01T13:24:57.876",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831969,1725197097919,"fUST",-894.74950534,0.000468,60,"2024-09-01T13:24:57.919",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831970,1725197097961,"fUST",-2587.50061308,0.000468,90,"2024-09-01T13:24:57.961",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831971,1725197098003,"fUST",-3020.9937554,0.000468,60,"2024-09-01T13:24:58.003",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831972,1725197098046,"fUST",-2953.90833135,0.000468,120,"2024-09-01T13:24:58.046",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831973,1725197098089,"fUST",-4886.4244964,0.000468,120,"2024-09-01T13:24:58.089",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831974,1725197098136,"fUST",-5000.0,0.00046888,120,"2024-09-01T13:24:58.136",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831975,1725197098182,"fUST",-151.0,0.00047096,120,"2024-09-01T13:24:58.182",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831976,1725197098228,"fUST",-151.0,0.0004726,120,"2024-09-01T13:24:58.228",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831977,1725197098276,"fUST",-353.993599,0.00047489,120,"2024-09-01T13:24:58.276",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831978,1725197098330,"fUST",-7196.13029832,0.00047888,61,"2024-09-01T13:24:58.330",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831979,1725197098378,"fUST",-5091.0,0.00047888,120,"2024-09-01T13:24:58.378",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831980,1725197098421,"fUST",-1000.0,0.00047999,120,"2024-09-01T13:24:58.421",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831981,1725197098464,"fUST",-500.0,0.00048,120,"2024-09-01T13:24:58.464",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831982,1725197098507,"fUST",-275.8942018,0.00048,120,"2024-09-01T13:24:58.507",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831983,1725197098548,"fUST",-5000.0,0.00048,120,"2024-09-01T13:24:58.548",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831984,1725197098590,"fUST",-382.09659885,0.00048,120,"2024-09-01T13:24:58.590",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831985,1725197098632,"fUST",-198.09893725,0.0004802,120,"2024-09-01T13:24:58.632",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831986,1725197098675,"fUST",-560.767446,0.00048392,120,"2024-09-01T13:24:58.675",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831987,1725197098718,"fUST",-207521.41037371,0.0004844,120,"2024-09-01T13:24:58.718",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831988,1725197098759,"fUST",-151.0,0.00048986,120,"2024-09-01T13:24:58.759",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831989,1725197098801,"fUST",-1000.0,0.00049,120,"2024-09-01T13:24:58.801",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831990,1725197098847,"fUST",-1000.0,0.00049,120,"2024-09-01T13:24:58.847",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831991,1725197098893,"fUST",-1000.0,0.00049,120,"2024-09-01T13:24:58.893",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831992,1725197098939,"fUST",-1000.0,0.00049,120,"2024-09-01T13:24:58.939",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831993,1725197098986,"fUST",-1000.0,0.00049,120,"2024-09-01T13:24:58.986",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831994,1725197099028,"fUST",-3000.0,0.00049315,120,"2024-09-01T13:24:59.028",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831995,1725197099070,"fUST",-500.0,0.00049315,31,"2024-09-01T13:24:59.070",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831996,1725197099111,"fUST",-500.0,0.00049315,31,"2024-09-01T13:24:59.111",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831997,1725197099151,"fUST",-500.0,0.00049315,31,"2024-09-01T13:24:59.151",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831998,1725197099192,"fUST",-500.0,0.00049315,31,"2024-09-01T13:24:59.192",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336831999,1725197099234,"fUST",-258.8474359,0.00049315,31,"2024-09-01T13:24:59.234",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832000,1725197099276,"fUST",-306.53860399,0.00049315,31,"2024-09-01T13:24:59.276",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832001,1725197099317,"fUST",-500.0,0.00049315,31,"2024-09-01T13:24:59.317",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832002,1725197099359,"fUST",-151.0,0.00049945,120,"2024-09-01T13:24:59.359",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832003,1725197099401,"fUST",-1000.0,0.00049999,120,"2024-09-01T13:24:59.401",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832004,1725197099443,"fUST",-200.0,0.0005,120,"2024-09-01T13:24:59.443",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832005,1725197099485,"fUST",-5498.25873428,0.0005,120,"2024-09-01T13:24:59.485",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832006,1725197099530,"fUST",-517.8385835,0.0005,120,"2024-09-01T13:24:59.530",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832007,1725197099575,"fUST",-628.0,0.0005,120,"2024-09-01T13:24:59.575",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832008,1725197099618,"fUST",-5033.0,0.0005,120,"2024-09-01T13:24:59.618",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832009,1725197099662,"fUST",-638.0,0.0005,120,"2024-09-01T13:24:59.662",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832010,1725197099857,"fUST",-500.0,0.0005,120,"2024-09-01T13:24:59.857",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832011,1725197099909,"fUST",-500.0,0.0005,120,"2024-09-01T13:24:59.909",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832012,1725197099952,"fUST",-500.0,0.0005,120,"2024-09-01T13:24:59.952",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832013,1725197099995,"fUST",-467.91303802,0.0005,120,"2024-09-01T13:24:59.995",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832014,1725197100041,"fUST",-4341.44431553,0.0005,60,"2024-09-01T13:25:00.041",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832015,1725197100088,"fUST",-26112.15658687,0.0005,120,"2024-09-01T13:25:00.088",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832016,1725197100140,"fUST",-1380.2986634,0.0005,120,"2024-09-01T13:25:00.140",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832017,1725197100196,"fUST",-641.06490049,0.0005,120,"2024-09-01T13:25:00.196",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832018,1725197100245,"fUST",-983.52216235,0.0005,60,"2024-09-01T13:25:00.245",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832019,1725197100291,"fUST",-500.0,0.000503,60,"2024-09-01T13:25:00.291",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832020,1725197100338,"fUST",-1000.0,0.000503,60,"2024-09-01T13:25:00.338",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832021,1725197100382,"fUST",-1000.0,0.000506,60,"2024-09-01T13:25:00.382",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832022,1725197100426,"fUST",-3000.0,0.00050684,120,"2024-09-01T13:25:00.426",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832023,1725197100469,"fUST",-151.0,0.00050712,120,"2024-09-01T13:25:00.469",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832024,1725197100511,"fUST",-5000.0,0.00051,120,"2024-09-01T13:25:00.511",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832025,1725197100556,"fUST",-3000.0,0.00051,85,"2024-09-01T13:25:00.556",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832026,1725197100600,"fUST",-3000.0,0.0005101,85,"2024-09-01T13:25:00.600",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832027,1725197100644,"fUST",-3000.0,0.0005102,85,"2024-09-01T13:25:00.644",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832028,1725197100688,"fUST",-3000.0,0.0005103,85,"2024-09-01T13:25:00.688",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832029,1725197100731,"fUST",-3000.0,0.0005104,85,"2024-09-01T13:25:00.731",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832030,1725197100773,"fUST",-3000.0,0.0005105,85,"2024-09-01T13:25:00.773",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832031,1725197100830,"fUST",-3000.0,0.0005106,85,"2024-09-01T13:25:00.830",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832032,1725197100876,"fUST",-3000.0,0.0005107,85,"2024-09-01T13:25:00.876",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832033,1725197100923,"fUST",-5149.630021,0.0005108,85,"2024-09-01T13:25:00.923",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832034,1725197100970,"fUST",-500.0,0.00052,120,"2024-09-01T13:25:00.970",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832035,1725197101018,"fUST",-3000.0,0.00052054,120,"2024-09-01T13:25:01.018",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832036,1725197101177,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:01.177",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832037,1725197101238,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:01.238",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832038,1725197101301,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:01.301",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832039,1725197101362,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:01.362",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832040,1725197101420,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:01.420",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832041,1725197101473,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:01.473",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832042,1725197101527,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:01.527",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832043,1725197101583,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:01.583",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832044,1725197101636,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:01.636",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832045,1725197101693,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:01.693",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832046,1725197101745,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:01.745",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832047,1725197101808,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:01.808",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832048,1725197101863,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:01.863",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832049,1725197101932,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:01.932",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832050,1725197101989,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:01.989",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832051,1725197102045,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:02.045",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832052,1725197102099,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:02.099",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832053,1725197102146,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:02.146",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832054,1725197102202,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:02.202",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832055,1725197102254,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:02.254",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832056,1725197102311,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:02.311",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832057,1725197102369,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:02.369",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832058,1725197102425,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:02.425",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832059,1725197102481,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:02.481",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832060,1725197102549,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:02.549",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832061,1725197102625,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:02.625",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832062,1725197102694,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:02.694",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832063,1725197102772,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:02.772",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832064,1725197102834,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:02.834",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832065,1725197102891,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:02.891",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832066,1725197102948,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:02.948",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832067,1725197103007,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:03.007",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832068,1725197103116,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:03.116",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832069,1725197103182,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:03.182",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832070,1725197103246,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:03.246",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832071,1725197103310,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:03.310",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832072,1725197103376,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:03.376",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832073,1725197103445,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:03.445",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832074,1725197103591,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:03.591",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832075,1725197103676,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:03.676",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832076,1725197103744,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:03.744",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832077,1725197103828,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:03.828",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832078,1725197103895,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:03.895",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832079,1725197103958,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:03.958",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832080,1725197104127,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:04.127",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832081,1725197104342,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:04.342",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832082,1725197105130,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:05.130",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832083,1725197105344,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:05.344",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832084,1725197105601,"fUST",819.1907265,0.00052053,120,"2024-09-01T13:25:05.601",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832085,1725197105668,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:05.668",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832086,1725197105795,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:05.795",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832087,1725197105855,"fUST",23384.9264247,0.00052053,120,"2024-09-01T13:25:05.855",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832088,1725197106018,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:06.018",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832089,1725197106222,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:06.222",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832090,1725197106513,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:06.513",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832091,1725197106741,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:06.741",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832092,1725197106962,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:06.962",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832093,1725197107220,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:07.220",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832094,1725197107417,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:07.417",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832095,1725197107624,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:07.624",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832096,1725197107838,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:07.838",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832097,1725197108024,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:08.024",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832098,1725197108236,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:08.236",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832099,1725197108481,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:08.481",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832100,1725197108710,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:08.710",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832101,1725197108916,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:08.916",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832102,1725197108992,"fUST",151.0,0.00045,120,"2024-09-01T13:25:08.992",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832103,1725197109129,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:09.129",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832104,1725197109293,"fUST",151.0,0.0004544,120,"2024-09-01T13:25:09.293",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832105,1725197109379,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:09.379",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832106,1725197109627,"fUST",151.0,0.0004744,120,"2024-09-01T13:25:09.627",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832107,1725197110032,"fUST",1105.2659979,0.00039999,31,"2024-09-01T13:25:10.032",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832108,1725197110161,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:10.161",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832109,1725197110459,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:10.459",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832110,1725197110700,"fUST",153.0,0.0003726,120,"2024-09-01T13:25:10.700",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832111,1725197112255,"fUST",151.0,0.00045,120,"2024-09-01T13:25:12.255",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832112,1725197112721,"fUST",261.816983,0.0004544,120,"2024-09-01T13:25:12.721",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832113,1725197115521,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:15.521",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832114,1725197115734,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:15.734",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832115,1725197116047,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:16.047",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832116,1725197116254,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:16.254",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832117,1725197116464,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:16.464",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832118,1725197116676,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:16.676",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832119,1725197116911,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:16.911",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832120,1725197117127,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:17.127",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832121,1725197117339,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:17.339",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832122,1725197117546,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:17.546",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832123,1725197117773,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:17.773",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832124,1725197118035,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:18.035",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832125,1725197118255,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:18.255",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832126,1725197118480,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:18.480",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832127,1725197118849,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:18.849",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832128,1725197119062,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:19.062",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832129,1725197119294,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:19.294",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832130,1725197119704,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:19.704",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832131,1725197119914,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:19.914",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832132,1725197120134,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:20.134",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832133,1725197120371,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:20.371",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832134,1725197120582,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:20.582",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832135,1725197120807,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:20.807",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832136,1725197121023,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:21.023",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832137,1725197121324,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:21.324",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832138,1725197121675,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:21.675",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832139,1725197121912,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:21.912",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832140,1725197122156,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:22.156",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832141,1725197122376,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:22.376",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832142,1725197122591,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:22.591",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832143,1725197122800,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:22.800",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832144,1725197123041,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:23.041",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832145,1725197123353,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:23.353",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832146,1725197123719,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:23.719",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832147,1725197124096,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:24.096",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832148,1725197124306,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:24.306",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832149,1725197124518,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:24.518",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832150,1725197125298,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:25.298",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832151,1725197125513,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:25.513",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832152,1725197125729,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:25.729",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832153,1725197125963,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:25.963",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832154,1725197126224,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:26.224",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832155,1725197126452,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:26.452",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832156,1725197126672,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:26.672",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832157,1725197126886,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:26.886",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832158,1725197127104,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:27.104",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832159,1725197127335,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:27.335",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832160,1725197127640,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:27.640",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832161,1725197127943,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:27.943",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832162,1725197128165,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:28.165",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832163,1725197128383,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:28.383",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832164,1725197128599,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:28.599",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832165,1725197128919,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:28.919",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832166,1725197129128,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:29.128",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832167,1725197129414,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:29.414",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832168,1725197129520,"fUST",151.0,0.0004544,120,"2024-09-01T13:25:29.520",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832169,1725197129631,"fUST",452.0,0.0003726,120,"2024-09-01T13:25:29.631",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832170,1725197129848,"fUST",280.49809429,0.0003726,120,"2024-09-01T13:25:29.848",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832181,1725197366862,"fUST",536.8375656,0.00019892,2,"2024-09-01T13:29:26.862",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832182,1725197419624,"fUST",251.0,0.00019414,2,"2024-09-01T13:30:19.624",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832188,1725197432201,"fUST",-250.0,0.00020041,2,"2024-09-01T13:30:32.201",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832189,1725197432210,"fUST",-250.0,0.00020096,2,"2024-09-01T13:30:32.210",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832190,1725197432219,"fUST",-7910.87135431,0.0002012,2,"2024-09-01T13:30:32.219",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832191,1725197435680,"fUST",1067.082907,0.00019451,2,"2024-09-01T13:30:35.680",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832194,1725197438373,"fUST",-1155.72979059,0.0002012,2,"2024-09-01T13:30:38.373",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832195,1725197438383,"fUST",-300.0,0.00020149,2,"2024-09-01T13:30:38.383",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832196,1725197438392,"fUST",-300.0,0.0002015,2,"2024-09-01T13:30:38.392",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832197,1725197438401,"fUST",-250.0,0.00020151,2,"2024-09-01T13:30:38.401",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832198,1725197438411,"fUST",-250.0,0.00020206,2,"2024-09-01T13:30:38.411",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832199,1725197438420,"fUST",-117.75854329,0.00020261,2,"2024-09-01T13:30:38.420",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832200,1725197438436,"fUST",-132.24145671,0.00020261,2,"2024-09-01T13:30:38.436",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832201,1725197438445,"fUST",-250.0,0.00020316,2,"2024-09-01T13:30:38.445",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832202,1725197438455,"fUST",-250.0,0.00020371,2,"2024-09-01T13:30:38.455",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832203,1725197438464,"fUST",-250.0,0.00020426,2,"2024-09-01T13:30:38.464",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832204,1725197438474,"fUST",-250.0,0.0002048,2,"2024-09-01T13:30:38.474",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832205,1725197438484,"fUST",-250.0,0.00020535,2,"2024-09-01T13:30:38.484",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832206,1725197438494,"fUST",-250.0,0.0002059,2,"2024-09-01T13:30:38.494",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832207,1725197438503,"fUST",-13164.29237574,0.0002061,2,"2024-09-01T13:30:38.503",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832208,1725197438512,"fUST",-1667.685547,0.00020613,2,"2024-09-01T13:30:38.512",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832209,1725197438522,"fUST",-250.0,0.00020645,2,"2024-09-01T13:30:38.522",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832210,1725197438532,"fUST",-250.0,0.000207,2,"2024-09-01T13:30:38.532",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832211,1725197438541,"fUST",-12641.4076055,0.00020707,2,"2024-09-01T13:30:38.541",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832212,1725197438550,"fUST",-250.0,0.00020755,2,"2024-09-01T13:30:38.550",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832213,1725197438560,"fUST",-250.0,0.0002081,2,"2024-09-01T13:30:38.560",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832214,1725197438569,"fUST",-250.0,0.00020865,2,"2024-09-01T13:30:38.569",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832215,1725197438578,"fUST",-189.8180995,0.00020877,2,"2024-09-01T13:30:38.578",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832216,1725197438588,"fUST",-250.0,0.0002092,2,"2024-09-01T13:30:38.588",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832217,1725197438598,"fUST",-250.0,0.00020975,2,"2024-09-01T13:30:38.598",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832218,1725197438607,"fUST",-250.0,0.0002103,2,"2024-09-01T13:30:38.607",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832219,1725197438616,"fUST",-250.0,0.00021085,2,"2024-09-01T13:30:38.616",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832220,1725197438626,"fUST",-193.051699,0.00021195,2,"2024-09-01T13:30:38.626",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832221,1725197438635,"fUST",-3000.0,0.00021395,2,"2024-09-01T13:30:38.635",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832222,1725197438644,"fUST",-267.59655388,0.00021428,2,"2024-09-01T13:30:38.644",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832223,1725197438653,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.653",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832224,1725197438662,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.662",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832225,1725197438672,"fUST",-411.49797923,0.00021428,2,"2024-09-01T13:30:38.672",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832226,1725197438682,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.682",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832227,1725197438691,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.691",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832228,1725197438701,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.701",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832229,1725197438710,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.710",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832230,1725197438720,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.720",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832231,1725197438730,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.730",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832232,1725197438740,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.740",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832233,1725197438750,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.750",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832234,1725197438760,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.760",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832235,1725197438769,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.769",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832236,1725197438779,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.779",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832237,1725197438788,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.788",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832238,1725197438799,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.799",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832239,1725197438809,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.809",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832240,1725197438819,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.819",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832241,1725197438828,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.828",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832242,1725197438838,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.838",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832243,1725197438847,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.847",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832244,1725197438858,"fUST",-500.0,0.00021428,2,"2024-09-01T13:30:38.858",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832245,1725197438867,"fUST",-203.00603599,0.00021428,2,"2024-09-01T13:30:38.867",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832246,1725197438877,"fUST",-24900.0,0.00021429,2,"2024-09-01T13:30:38.877",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832247,1725197438886,"fUST",-420.0,0.00021937,2,"2024-09-01T13:30:38.886",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832248,1725197438895,"fUST",-420.0,0.00022165,2,"2024-09-01T13:30:38.895",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832249,1725197438904,"fUST",-166.925329,0.00023813,2,"2024-09-01T13:30:38.904",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832250,1725197438914,"fUST",-587.0,0.00023883,2,"2024-09-01T13:30:38.914",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832251,1725197438923,"fUST",-192.27015995,0.00024343,2,"2024-09-01T13:30:38.923",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832252,1725197438932,"fUST",-587.0,0.00024381,2,"2024-09-01T13:30:38.932",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832253,1725197438942,"fUST",-360.3,0.00024537,3,"2024-09-01T13:30:38.942",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832254,1725197438951,"fUST",-18424.20922991,0.00024547,3,"2024-09-01T13:30:38.951",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832255,1725197438961,"fUST",-2000.0,0.00024557,2,"2024-09-01T13:30:38.961",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832256,1725197438970,"fUST",-41233.7604066,0.00024646,3,"2024-09-01T13:30:38.970",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832257,1725197438979,"fUST",-171.52677737,0.00024646,2,"2024-09-01T13:30:38.979",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832258,1725197438989,"fUST",-252.80870017,0.00024646,2,"2024-09-01T13:30:38.989",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832259,1725197438998,"fUST",-500.0,0.00024646,2,"2024-09-01T13:30:38.998",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832260,1725197439008,"fUST",-500.0,0.00024646,2,"2024-09-01T13:30:39.008",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832261,1725197439019,"fUST",-236.30998152,0.00024646,2,"2024-09-01T13:30:39.019",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832262,1725197439030,"fUST",-500.0,0.00024646,2,"2024-09-01T13:30:39.030",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832263,1725197439039,"fUST",-500.0,0.00024646,2,"2024-09-01T13:30:39.039",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832264,1725197439048,"fUST",-500.0,0.00024646,2,"2024-09-01T13:30:39.048",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832265,1725197439058,"fUST",-500.0,0.00024646,2,"2024-09-01T13:30:39.058",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832266,1725197439068,"fUST",-500.0,0.00024646,2,"2024-09-01T13:30:39.068",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832267,1725197439078,"fUST",-478.78903745,0.00024646,2,"2024-09-01T13:30:39.078",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832268,1725197439087,"fUST",-500.0,0.00024646,2,"2024-09-01T13:30:39.087",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832269,1725197439099,"fUST",-500.0,0.00024646,2,"2024-09-01T13:30:39.099",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832270,1725197439108,"fUST",-500.0,0.00024646,2,"2024-09-01T13:30:39.108",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832271,1725197439117,"fUST",-585.15232621,0.00024646,2,"2024-09-01T13:30:39.117",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832272,1725197439126,"fUST",-500.0,0.00024646,2,"2024-09-01T13:30:39.126",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832273,1725197439136,"fUST",-500.0,0.00024646,2,"2024-09-01T13:30:39.136",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832274,1725197439147,"fUST",-500.0,0.00024646,2,"2024-09-01T13:30:39.147",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832275,1725197439156,"fUST",-2979.71788197,0.00024647,11,"2024-09-01T13:30:39.156",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832276,1725197439167,"fUST",-206168.802033,0.00024647,3,"2024-09-01T13:30:39.167",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832277,1725197439177,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.177",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832278,1725197439187,"fUST",-504.63088037,0.00024657,2,"2024-09-01T13:30:39.187",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832279,1725197439197,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.197",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832280,1725197439207,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.207",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832281,1725197439219,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.219",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832282,1725197439229,"fUST",-502.85223242,0.00024657,2,"2024-09-01T13:30:39.229",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832283,1725197439240,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.240",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832284,1725197439260,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.260",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832285,1725197439270,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.270",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832286,1725197439279,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.279",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832287,1725197439289,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.289",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832288,1725197439298,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.298",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832289,1725197439308,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.308",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832290,1725197439317,"fUST",-575.63174759,0.00024657,2,"2024-09-01T13:30:39.317",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832291,1725197439327,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.327",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832292,1725197439336,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.336",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832293,1725197439345,"fUST",-358.4850641,0.00024657,2,"2024-09-01T13:30:39.345",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832294,1725197439355,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.355",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832295,1725197439364,"fUST",-368.99011333,0.00024657,2,"2024-09-01T13:30:39.364",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832296,1725197439374,"fUST",-520.01,0.00024657,2,"2024-09-01T13:30:39.374",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832297,1725197439383,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.383",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832298,1725197439394,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.394",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832299,1725197439403,"fUST",-736.2,0.00024657,2,"2024-09-01T13:30:39.403",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832300,1725197439413,"fUST",-196.7526298,0.00024657,2,"2024-09-01T13:30:39.413",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832301,1725197439424,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.424",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832302,1725197439433,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.433",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832303,1725197439442,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.442",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832304,1725197439453,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.453",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832305,1725197439462,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.462",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832306,1725197439472,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.472",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832307,1725197439481,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.481",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832308,1725197439495,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.495",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832309,1725197439505,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.505",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832310,1725197439514,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.514",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832311,1725197439523,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.523",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832312,1725197439532,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.532",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832313,1725197439543,"fUST",-589.75940358,0.00024657,2,"2024-09-01T13:30:39.543",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832314,1725197439552,"fUST",-501.77420178,0.00024657,2,"2024-09-01T13:30:39.552",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832315,1725197439564,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.564",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832316,1725197439574,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.574",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832317,1725197439583,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.583",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832318,1725197439593,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.593",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832319,1725197439603,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.603",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832320,1725197439612,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.612",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832321,1725197439622,"fUST",-950.08,0.00024657,2,"2024-09-01T13:30:39.622",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832322,1725197439631,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.631",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832323,1725197439641,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.641",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832324,1725197439651,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.651",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832325,1725197439804,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.804",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832326,1725197439815,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.815",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832327,1725197439825,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.825",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832328,1725197439835,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.835",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832329,1725197439846,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.846",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832330,1725197439857,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.857",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832331,1725197439867,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.867",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832332,1725197439876,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.876",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832333,1725197439886,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.886",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832334,1725197439896,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.896",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832335,1725197439906,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.906",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832336,1725197439915,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.915",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832337,1725197439924,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.924",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832338,1725197439933,"fUST",-206.90056765,0.00024657,2,"2024-09-01T13:30:39.933",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832339,1725197439943,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.943",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832340,1725197439952,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.952",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832341,1725197439961,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.961",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832342,1725197439970,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.970",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832343,1725197439979,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.979",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832344,1725197439990,"fUST",-508.08675797,0.00024657,2,"2024-09-01T13:30:39.990",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832345,1725197439999,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:39.999",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832346,1725197440009,"fUST",-153.78753431,0.00024657,2,"2024-09-01T13:30:40.009",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832347,1725197440019,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.019",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832348,1725197440032,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.032",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832349,1725197440043,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.043",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832350,1725197440055,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.055",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832351,1725197440067,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.067",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832352,1725197440078,"fUST",-502.67268852,0.00024657,2,"2024-09-01T13:30:40.078",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832354,1725197440087,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.087",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832356,1725197440098,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.098",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832357,1725197440107,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.107",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832358,1725197440116,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.116",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832359,1725197440125,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.125",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832360,1725197440134,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.134",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832361,1725197440144,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.144",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832362,1725197440153,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.153",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832363,1725197440162,"fUST",-504.64872471,0.00024657,2,"2024-09-01T13:30:40.162",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832364,1725197440172,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.172",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832365,1725197440181,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.181",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832366,1725197440191,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.191",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832367,1725197440200,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.200",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832368,1725197440209,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.209",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832369,1725197440219,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.219",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832370,1725197440228,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.228",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832371,1725197440238,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.238",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832372,1725197440248,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.248",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832373,1725197440257,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.257",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832374,1725197440267,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.267",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832375,1725197440276,"fUST",-470.38715359,0.00024657,2,"2024-09-01T13:30:40.276",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832376,1725197440285,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.285",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832377,1725197440294,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.294",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832378,1725197440303,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.303",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832379,1725197440312,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.312",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832380,1725197440322,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.322",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832381,1725197440331,"fUST",-504.4578658,0.00024657,2,"2024-09-01T13:30:40.331",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832382,1725197440341,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.341",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832383,1725197440350,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.350",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832384,1725197440359,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.359",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832385,1725197440368,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.368",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832386,1725197440378,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.378",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832387,1725197440387,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.387",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832388,1725197440396,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.396",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832389,1725197440406,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.406",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832390,1725197440417,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.417",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832391,1725197440426,"fUST",-504.30308324,0.00024657,2,"2024-09-01T13:30:40.426",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832393,1725197440435,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.435",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832394,1725197440445,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.445",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832395,1725197440455,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.455",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832396,1725197440465,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.465",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832397,1725197440475,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.475",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832398,1725197440485,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.485",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832399,1725197440495,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.495",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832400,1725197440504,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.504",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832401,1725197440514,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.514",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832402,1725197440524,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.524",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832403,1725197440533,"fUST",-352.40296083,0.00024657,2,"2024-09-01T13:30:40.533",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832404,1725197440542,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.542",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832405,1725197440551,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.551",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832406,1725197440561,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.561",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832407,1725197440570,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.570",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832408,1725197440580,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.580",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832409,1725197440589,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.589",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832410,1725197440599,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.599",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832411,1725197440608,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.608",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832412,1725197440617,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.617",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832413,1725197440627,"fUST",-503.24694525,0.00024657,2,"2024-09-01T13:30:40.627",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832414,1725197440637,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.637",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832415,1725197440646,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.646",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832416,1725197440656,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.656",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832417,1725197440666,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.666",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832418,1725197440676,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.676",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832419,1725197440686,"fUST",-501.18504295,0.00024657,2,"2024-09-01T13:30:40.686",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832420,1725197440695,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.695",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832421,1725197440704,"fUST",-1133.81,0.00024657,2,"2024-09-01T13:30:40.704",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832422,1725197440714,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.714",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832423,1725197440724,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.724",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832424,1725197440733,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.733",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832425,1725197440743,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.743",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832426,1725197440752,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.752",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832427,1725197440761,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.761",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832428,1725197440770,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.770",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832429,1725197440780,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.780",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832430,1725197440789,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.789",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832431,1725197440798,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.798",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832432,1725197440808,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.808",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832433,1725197440817,"fUST",-507.53009171,0.00024657,2,"2024-09-01T13:30:40.817",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832434,1725197440826,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.826",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832435,1725197440835,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.835",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832436,1725197440844,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.844",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832437,1725197440854,"fUST",-581.06,0.00024657,2,"2024-09-01T13:30:40.854",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832438,1725197440864,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.864",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832439,1725197440874,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.874",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832440,1725197440883,"fUST",-663.01,0.00024657,2,"2024-09-01T13:30:40.883",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832441,1725197440892,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.892",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832442,1725197440901,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.901",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832443,1725197440911,"fUST",-510.58988654,0.00024657,2,"2024-09-01T13:30:40.911",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832444,1725197440921,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.921",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832445,1725197440930,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.930",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832446,1725197440939,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.939",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832447,1725197440949,"fUST",-679.95,0.00024657,2,"2024-09-01T13:30:40.949",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832448,1725197440958,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.958",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832449,1725197440967,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.967",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832450,1725197440978,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.978",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832451,1725197440987,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:40.987",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832452,1725197440997,"fUST",-503.56710317,0.00024657,2,"2024-09-01T13:30:40.997",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832453,1725197441007,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.007",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832454,1725197441017,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.017",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832455,1725197441030,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.030",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832456,1725197441039,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.039",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832457,1725197441049,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.049",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832458,1725197441058,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.058",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832459,1725197441069,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.069",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832460,1725197441079,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.079",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832461,1725197441088,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.088",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832462,1725197441099,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.099",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832463,1725197441108,"fUST",-505.29352395,0.00024657,2,"2024-09-01T13:30:41.108",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832464,1725197441118,"fUST",-690.77,0.00024657,2,"2024-09-01T13:30:41.118",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832465,1725197441128,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.128",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832466,1725197441137,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.137",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832467,1725197441146,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.146",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832468,1725197441156,"fUST",-502.84179359,0.00024657,2,"2024-09-01T13:30:41.156",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832469,1725197441166,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.166",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832470,1725197441175,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.175",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832471,1725197441185,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.185",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832472,1725197441195,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.195",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832473,1725197441204,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.204",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832474,1725197441214,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.214",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832475,1725197441224,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.224",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832476,1725197441234,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.234",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832477,1725197441244,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.244",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832478,1725197441253,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.253",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832479,1725197441261,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.261",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832480,1725197441271,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.271",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832481,1725197441281,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.281",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832482,1725197441290,"fUST",-500.473026,0.00024657,2,"2024-09-01T13:30:41.290",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832483,1725197441300,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.300",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832484,1725197441309,"fUST",-506.74713995,0.00024657,2,"2024-09-01T13:30:41.309",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832485,1725197441319,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.319",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832486,1725197441328,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.328",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832487,1725197441338,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.338",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832488,1725197441347,"fUST",-741.74,0.00024657,2,"2024-09-01T13:30:41.347",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832489,1725197441357,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.357",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832490,1725197441366,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.366",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832491,1725197441375,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.375",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832492,1725197441384,"fUST",-633.49,0.00024657,2,"2024-09-01T13:30:41.384",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832493,1725197441394,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.394",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832494,1725197441404,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.404",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832495,1725197441414,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.414",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832496,1725197441424,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.424",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832497,1725197441434,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.434",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832498,1725197441443,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.443",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832499,1725197441452,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.452",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832500,1725197441462,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.462",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832501,1725197441471,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.471",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832502,1725197441483,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.483",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832503,1725197441492,"fUST",-966.49,0.00024657,2,"2024-09-01T13:30:41.492",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832504,1725197441502,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.502",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832505,1725197441511,"fUST",-501.55421977,0.00024657,2,"2024-09-01T13:30:41.511",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832506,1725197441521,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.521",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832507,1725197441530,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.530",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832508,1725197441541,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.541",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832509,1725197441554,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.554",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832510,1725197441565,"fUST",-581.61373928,0.00024657,2,"2024-09-01T13:30:41.565",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832511,1725197441575,"fUST",-502.12257334,0.00024657,2,"2024-09-01T13:30:41.575",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832512,1725197441584,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.584",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832513,1725197441594,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.594",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832514,1725197441603,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.603",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832515,1725197441613,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.613",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832516,1725197441624,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.624",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832517,1725197441634,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.634",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832518,1725197441643,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.643",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832519,1725197441652,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.652",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832520,1725197441661,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.661",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832521,1725197441671,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.671",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832522,1725197441680,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.680",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832523,1725197441690,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.690",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832524,1725197441699,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.699",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832525,1725197441709,"fUST",-499.42178004,0.00024657,2,"2024-09-01T13:30:41.709",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832526,1725197441718,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.718",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832527,1725197441728,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.728",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832528,1725197441738,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.738",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832529,1725197441748,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.748",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832530,1725197441759,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.759",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832531,1725197441769,"fUST",-526.8,0.00024657,2,"2024-09-01T13:30:41.769",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832532,1725197441778,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.778",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832533,1725197441788,"fUST",-8019.67,0.00024657,2,"2024-09-01T13:30:41.788",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832534,1725197441798,"fUST",-1707.63,0.00024657,2,"2024-09-01T13:30:41.798",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832535,1725197441808,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.808",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832536,1725197441819,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.819",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832537,1725197441829,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.829",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832538,1725197441839,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.839",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832539,1725197441849,"fUST",-529.42,0.00024657,2,"2024-09-01T13:30:41.849",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832540,1725197441859,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.859",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832541,1725197441869,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.869",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832542,1725197441879,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.879",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832543,1725197441888,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.888",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832544,1725197441897,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.897",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832545,1725197441906,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.906",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832546,1725197441918,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.918",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832547,1725197441928,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.928",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832548,1725197441937,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.937",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832549,1725197441948,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.948",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832550,1725197441959,"fUST",-1015.27,0.00024657,2,"2024-09-01T13:30:41.959",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832551,1725197441969,"fUST",-500.44581736,0.00024657,2,"2024-09-01T13:30:41.969",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832552,1725197441978,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.978",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832553,1725197441988,"fUST",-505.74567991,0.00024657,2,"2024-09-01T13:30:41.988",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832554,1725197441998,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:41.998",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832555,1725197442008,"fUST",-542.54800923,0.00024657,2,"2024-09-01T13:30:42.008",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832556,1725197442018,"fUST",-1553.16,0.00024657,2,"2024-09-01T13:30:42.018",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832557,1725197442031,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.031",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832558,1725197442041,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.041",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832559,1725197442050,"fUST",-1218.34,0.00024657,2,"2024-09-01T13:30:42.050",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832560,1725197442060,"fUST",-896.59,0.00024657,2,"2024-09-01T13:30:42.060",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832561,1725197442071,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.071",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832562,1725197442080,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.080",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832563,1725197442090,"fUST",-500.63026469,0.00024657,2,"2024-09-01T13:30:42.090",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832564,1725197442101,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.101",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832565,1725197442111,"fUST",-468.42360655,0.00024657,2,"2024-09-01T13:30:42.111",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832566,1725197442121,"fUST",-4448.62,0.00024657,2,"2024-09-01T13:30:42.121",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832567,1725197442131,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.131",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832568,1725197442141,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.141",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832569,1725197442152,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.152",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832570,1725197442163,"fUST",-501.93429137,0.00024657,2,"2024-09-01T13:30:42.163",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832571,1725197442173,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.173",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832572,1725197442183,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.183",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832573,1725197442192,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.192",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832574,1725197442201,"fUST",-525.25,0.00024657,2,"2024-09-01T13:30:42.201",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832575,1725197442211,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.211",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832576,1725197442220,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.220",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832577,1725197442229,"fUST",-548.03232326,0.00024657,2,"2024-09-01T13:30:42.229",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832578,1725197442240,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.240",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832579,1725197442253,"fUST",-500.55994172,0.00024657,2,"2024-09-01T13:30:42.253",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832580,1725197442262,"fUST",-966.94,0.00024657,2,"2024-09-01T13:30:42.262",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832581,1725197442271,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.271",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832582,1725197442281,"fUST",-2198.81,0.00024657,2,"2024-09-01T13:30:42.281",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832583,1725197442291,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.291",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832584,1725197442300,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.300",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832585,1725197442310,"fUST",-621.27,0.00024657,2,"2024-09-01T13:30:42.310",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832586,1725197442320,"fUST",-502.31720496,0.00024657,2,"2024-09-01T13:30:42.320",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832587,1725197442331,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.331",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832588,1725197442342,"fUST",-500.24314518,0.00024657,2,"2024-09-01T13:30:42.342",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832589,1725197442353,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.353",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832590,1725197442363,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.363",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832591,1725197442373,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.373",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832592,1725197442383,"fUST",-570.14976887,0.00024657,2,"2024-09-01T13:30:42.383",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832593,1725197442392,"fUST",-500.99527425,0.00024657,2,"2024-09-01T13:30:42.392",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832594,1725197442402,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.402",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832595,1725197442411,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.411",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832596,1725197442422,"fUST",-846.36,0.00024657,2,"2024-09-01T13:30:42.422",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832597,1725197442431,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.431",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832598,1725197442442,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.442",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832599,1725197442452,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.452",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832600,1725197442461,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.461",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832601,1725197442471,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.471",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832602,1725197442481,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.481",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832603,1725197442491,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.491",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832604,1725197442502,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.502",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832605,1725197442512,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.512",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832606,1725197442522,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.522",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832607,1725197442532,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.532",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832608,1725197442541,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.541",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832609,1725197442551,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.551",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832610,1725197442562,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.562",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832611,1725197442571,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.571",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832612,1725197442581,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.581",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832613,1725197442590,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.590",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832614,1725197442600,"fUST",-501.55286444,0.00024657,2,"2024-09-01T13:30:42.600",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832615,1725197442609,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.609",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832616,1725197442619,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.619",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832617,1725197442630,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.630",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832618,1725197442640,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.640",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832619,1725197442651,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.651",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832620,1725197442661,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.661",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832621,1725197442670,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.670",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832622,1725197442680,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.680",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832623,1725197442690,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.690",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832624,1725197442699,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.699",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832625,1725197442709,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.709",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832626,1725197442718,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.718",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832627,1725197442727,"fUST",-1418.78,0.00024657,2,"2024-09-01T13:30:42.727",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832628,1725197442736,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.736",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832629,1725197442745,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.745",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832630,1725197442754,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.754",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832631,1725197442764,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.764",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832632,1725197442773,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.773",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832633,1725197442782,"fUST",-498.06147406,0.00024657,2,"2024-09-01T13:30:42.782",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832634,1725197442791,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.791",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832635,1725197442801,"fUST",-500.48309989,0.00024657,2,"2024-09-01T13:30:42.801",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832636,1725197442810,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.810",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832637,1725197442821,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.821",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832638,1725197442831,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.831",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832639,1725197442840,"fUST",-506.48044378,0.00024657,2,"2024-09-01T13:30:42.840",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832640,1725197442850,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.850",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832641,1725197442859,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.859",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832642,1725197442869,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.869",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832643,1725197442878,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.878",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832644,1725197442887,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.887",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832645,1725197442896,"fUST",-648.23887466,0.00024657,2,"2024-09-01T13:30:42.896",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832647,1725197442906,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.906",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832648,1725197442915,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.915",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832650,1725197442926,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.926",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832651,1725197442935,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.935",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832652,1725197442944,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.944",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832653,1725197442953,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.953",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832654,1725197442962,"fUST",-1465.98,0.00024657,2,"2024-09-01T13:30:42.962",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832655,1725197442971,"fUST",-512.28540056,0.00024657,2,"2024-09-01T13:30:42.971",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832656,1725197442981,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.981",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832657,1725197442990,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:42.990",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832658,1725197443003,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.003",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832659,1725197443012,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.012",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832660,1725197443023,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.023",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832661,1725197443034,"fUST",-381.55556487,0.00024657,2,"2024-09-01T13:30:43.034",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832662,1725197443044,"fUST",-518.11,0.00024657,2,"2024-09-01T13:30:43.044",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832663,1725197443053,"fUST",-674.21,0.00024657,2,"2024-09-01T13:30:43.053",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832664,1725197443064,"fUST",-2860.52,0.00024657,2,"2024-09-01T13:30:43.064",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832665,1725197443074,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.074",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832666,1725197443083,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.083",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832667,1725197443092,"fUST",-7786.0,0.00024657,2,"2024-09-01T13:30:43.092",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832668,1725197443103,"fUST",-871.47,0.00024657,2,"2024-09-01T13:30:43.103",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832669,1725197443112,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.112",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832670,1725197443121,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.121",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832671,1725197443130,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.130",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832672,1725197443139,"fUST",-506.39,0.00024657,2,"2024-09-01T13:30:43.139",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832673,1725197443149,"fUST",-1864.21,0.00024657,2,"2024-09-01T13:30:43.149",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832674,1725197443158,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.158",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832675,1725197443168,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.168",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832676,1725197443178,"fUST",-587.84,0.00024657,2,"2024-09-01T13:30:43.178",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832677,1725197443187,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.187",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832678,1725197443197,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.197",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832679,1725197443206,"fUST",-669.56,0.00024657,2,"2024-09-01T13:30:43.206",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832680,1725197443217,"fUST",-599.75,0.00024657,2,"2024-09-01T13:30:43.217",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832681,1725197443226,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.226",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832682,1725197443236,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.236",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832683,1725197443247,"fUST",-869.95,0.00024657,2,"2024-09-01T13:30:43.247",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832684,1725197443264,"fUST",-520.48181989,0.00024657,2,"2024-09-01T13:30:43.264",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832685,1725197443274,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.274",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832686,1725197443283,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.283",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832687,1725197443292,"fUST",-539.29,0.00024657,2,"2024-09-01T13:30:43.292",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832688,1725197443302,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.302",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832689,1725197443311,"fUST",-272.73879747,0.00024657,2,"2024-09-01T13:30:43.311",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832690,1725197443321,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.321",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832691,1725197443331,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.331",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832692,1725197443340,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.340",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832693,1725197443350,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.350",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832694,1725197443360,"fUST",-1674.37,0.00024657,2,"2024-09-01T13:30:43.360",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832695,1725197443369,"fUST",-2215.05,0.00024657,2,"2024-09-01T13:30:43.369",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832696,1725197443380,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.380",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832697,1725197443389,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.389",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832698,1725197443399,"fUST",-1699.25,0.00024657,2,"2024-09-01T13:30:43.399",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832699,1725197443409,"fUST",-505.40818302,0.00024657,2,"2024-09-01T13:30:43.409",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832700,1725197443419,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.419",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832701,1725197443429,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.429",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832702,1725197443440,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.440",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832703,1725197443449,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.449",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832704,1725197443459,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.459",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832705,1725197443469,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.469",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832706,1725197443618,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:43.618",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832707,1725197443628,"fUST",-500.73128569,0.00024673,2,"2024-09-01T13:30:43.628",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832708,1725197443638,"fUST",-168.51631958,0.00024673,2,"2024-09-01T13:30:43.638",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832709,1725197443649,"fUST",-619.64,0.000247,7,"2024-09-01T13:30:43.649",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832710,1725197443659,"fUST",-1840.41,0.000247,14,"2024-09-01T13:30:43.659",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832711,1725197443668,"fUST",-753.78,0.000247,14,"2024-09-01T13:30:43.668",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832712,1725197443678,"fUST",-2372.65907968,0.00024831,2,"2024-09-01T13:30:43.678",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832713,1725197443688,"fUST",-4319.65216897,0.00024831,2,"2024-09-01T13:30:43.688",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832714,1725197443698,"fUST",-41233.7604066,0.00024921,3,"2024-09-01T13:30:43.698",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832715,1725197443707,"fUST",-500.0,0.0002493,2,"2024-09-01T13:30:43.707",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832716,1725197443718,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.718",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832717,1725197443727,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.727",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832718,1725197443737,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.737",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832719,1725197443747,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.747",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832720,1725197443756,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.756",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832721,1725197443766,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.766",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832722,1725197443776,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.776",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832723,1725197443785,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.785",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832724,1725197443795,"fUST",-520.01,0.00024931,2,"2024-09-01T13:30:43.795",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832725,1725197443804,"fUST",-736.2,0.00024931,2,"2024-09-01T13:30:43.804",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832726,1725197443814,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.814",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832727,1725197443824,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.824",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832728,1725197443833,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.833",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832729,1725197443843,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.843",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832730,1725197443853,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.853",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832731,1725197443862,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.862",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832732,1725197443873,"fUST",-950.08,0.00024931,2,"2024-09-01T13:30:43.873",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832733,1725197443882,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.882",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832734,1725197443891,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.891",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832735,1725197443901,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.901",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832736,1725197443910,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.910",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832737,1725197443921,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.921",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832738,1725197443931,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.931",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832739,1725197443941,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.941",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832740,1725197443950,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.950",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832741,1725197443960,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.960",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832742,1725197443969,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.969",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832743,1725197443979,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.979",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832744,1725197443988,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.988",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832745,1725197443999,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:43.999",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832746,1725197444009,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.009",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832747,1725197444023,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.023",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832748,1725197444037,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.037",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832749,1725197444046,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.046",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832750,1725197444056,"fUST",-474.60518708,0.00024931,2,"2024-09-01T13:30:44.056",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832751,1725197444068,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.068",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832752,1725197444077,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.077",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832753,1725197444087,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.087",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832754,1725197444096,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.096",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832755,1725197444106,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.106",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832756,1725197444116,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.116",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832757,1725197444126,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.126",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832758,1725197444137,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.137",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832759,1725197444147,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.147",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832760,1725197444158,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.158",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832761,1725197444167,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.167",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832762,1725197444177,"fUST",-1133.81,0.00024931,2,"2024-09-01T13:30:44.177",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832763,1725197444186,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.186",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832764,1725197444196,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.196",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832765,1725197444205,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.205",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832766,1725197444215,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.215",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832767,1725197444224,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.224",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832768,1725197444237,"fUST",-581.06,0.00024931,2,"2024-09-01T13:30:44.237",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832769,1725197444247,"fUST",-501.39074872,0.00024931,2,"2024-09-01T13:30:44.247",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832770,1725197444257,"fUST",-663.01,0.00024931,2,"2024-09-01T13:30:44.257",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832771,1725197444267,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.267",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832772,1725197444276,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.276",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832773,1725197444285,"fUST",-679.95,0.00024931,2,"2024-09-01T13:30:44.285",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832774,1725197444296,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.296",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832775,1725197444307,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.307",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832776,1725197444318,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.318",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832777,1725197444329,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.329",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832778,1725197444338,"fUST",-690.77,0.00024931,2,"2024-09-01T13:30:44.338",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832779,1725197444348,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.348",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832780,1725197444358,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.358",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832781,1725197444368,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.368",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832782,1725197444377,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.377",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832783,1725197444386,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.386",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832784,1725197444395,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.395",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832785,1725197444405,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.405",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832786,1725197444414,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.414",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832787,1725197444424,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.424",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832788,1725197444435,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.435",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832789,1725197444448,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.448",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832790,1725197444458,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.458",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832791,1725197444467,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.467",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832792,1725197444476,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.476",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832793,1725197444485,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.485",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832794,1725197444494,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.494",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832795,1725197444503,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.503",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832796,1725197444515,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.515",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832797,1725197444525,"fUST",-741.74,0.00024931,2,"2024-09-01T13:30:44.525",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832798,1725197444536,"fUST",-633.49,0.00024931,2,"2024-09-01T13:30:44.536",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832799,1725197444546,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.546",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832800,1725197444557,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.557",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832801,1725197444566,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.566",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832802,1725197444575,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.575",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832803,1725197444584,"fUST",-324.27186465,0.00024931,2,"2024-09-01T13:30:44.584",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832804,1725197444593,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.593",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832805,1725197444602,"fUST",-966.49,0.00024931,2,"2024-09-01T13:30:44.602",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832806,1725197444611,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.611",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832807,1725197444621,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.621",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832808,1725197444631,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.631",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832809,1725197444640,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.640",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832810,1725197444650,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.650",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832811,1725197444659,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.659",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832812,1725197444668,"fUST",-255.64692304,0.00024931,2,"2024-09-01T13:30:44.668",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832814,1725197444679,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.679",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832815,1725197444688,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.688",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832816,1725197444698,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.698",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832817,1725197444707,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.707",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832819,1725197444716,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.716",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832820,1725197444726,"fUST",-8019.67,0.00024931,2,"2024-09-01T13:30:44.726",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832821,1725197444735,"fUST",-1707.63,0.00024931,2,"2024-09-01T13:30:44.735",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832822,1725197444746,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.746",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832823,1725197444755,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.755",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832824,1725197444765,"fUST",-529.42,0.00024931,2,"2024-09-01T13:30:44.765",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832825,1725197444775,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.775",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832826,1725197444784,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.784",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832827,1725197444794,"fUST",-1015.27,0.00024931,2,"2024-09-01T13:30:44.794",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832828,1725197444804,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.804",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832829,1725197444813,"fUST",-1553.16,0.00024931,2,"2024-09-01T13:30:44.813",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832830,1725197444823,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.823",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832831,1725197444832,"fUST",-1218.34,0.00024931,2,"2024-09-01T13:30:44.832",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832832,1725197444842,"fUST",-896.59,0.00024931,2,"2024-09-01T13:30:44.842",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832833,1725197444851,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:44.851",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832834,1725197444861,"fUST",-2444.79327644,0.00024931,2,"2024-09-01T13:30:44.861",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832835,1725197445022,"fUST",-3535.27509437,0.00024546,2,"2024-09-01T13:30:45.022",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832836,1725197445032,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:45.032",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832837,1725197445041,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:45.041",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832838,1725197445051,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:45.051",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832839,1725197445061,"fUST",-2003.82672356,0.00024931,2,"2024-09-01T13:30:45.061",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832840,1725197445071,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.071",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832841,1725197445080,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.080",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832842,1725197445089,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.089",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832843,1725197445101,"fUST",-525.25,0.00024931,2,"2024-09-01T13:30:45.101",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832844,1725197445111,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.111",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832845,1725197445120,"fUST",-966.94,0.00024931,2,"2024-09-01T13:30:45.120",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832846,1725197445130,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.130",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832847,1725197445142,"fUST",-2198.81,0.00024931,2,"2024-09-01T13:30:45.142",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832848,1725197445152,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.152",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832849,1725197445163,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.163",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832850,1725197445173,"fUST",-621.27,0.00024931,2,"2024-09-01T13:30:45.173",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832851,1725197445183,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.183",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832852,1725197445192,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.192",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832853,1725197445201,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.201",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832854,1725197445210,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.210",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832855,1725197445219,"fUST",-846.36,0.00024931,2,"2024-09-01T13:30:45.219",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832856,1725197445229,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.229",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832857,1725197445238,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.238",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832858,1725197445248,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.248",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832859,1725197445258,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.258",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832860,1725197445268,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.268",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832861,1725197445276,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.276",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832862,1725197445286,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.286",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832863,1725197445295,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.295",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832864,1725197445304,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.304",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832865,1725197445314,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.314",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832866,1725197445323,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.323",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832867,1725197445333,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.333",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832868,1725197445343,"fUST",-328.81103676,0.00024931,2,"2024-09-01T13:30:45.343",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832869,1725197445352,"fUST",-584.15318766,0.00024931,2,"2024-09-01T13:30:45.352",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832870,1725197445361,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.361",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832871,1725197445372,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.372",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832872,1725197445385,"fUST",-1418.78,0.00024931,2,"2024-09-01T13:30:45.385",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832873,1725197445398,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.398",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832874,1725197445411,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.411",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832875,1725197445425,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.425",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832876,1725197445437,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.437",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832877,1725197445447,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.447",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832878,1725197445458,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.458",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832879,1725197445471,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.471",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832880,1725197445484,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.484",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832881,1725197445496,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.496",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832882,1725197445508,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.508",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832883,1725197445520,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.520",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832884,1725197445532,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.532",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832885,1725197445545,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.545",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832886,1725197445558,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.558",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832887,1725197445570,"fUST",-1465.98,0.00024931,2,"2024-09-01T13:30:45.570",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832888,1725197445582,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.582",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832889,1725197445596,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.596",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832890,1725197445607,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.607",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832891,1725197445619,"fUST",-518.11,0.00024931,2,"2024-09-01T13:30:45.619",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832892,1725197445630,"fUST",-674.21,0.00024931,2,"2024-09-01T13:30:45.630",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832893,1725197445642,"fUST",-2860.52,0.00024931,2,"2024-09-01T13:30:45.642",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832894,1725197445653,"fUST",-7786.0,0.00024931,2,"2024-09-01T13:30:45.653",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832895,1725197445665,"fUST",-871.47,0.00024931,2,"2024-09-01T13:30:45.665",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832896,1725197445678,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.678",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832897,1725197445690,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.690",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832898,1725197445701,"fUST",-238.38087732,0.00024931,2,"2024-09-01T13:30:45.701",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832899,1725197445712,"fUST",-1864.21,0.00024931,2,"2024-09-01T13:30:45.712",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832900,1725197445725,"fUST",-506.39,0.00024931,2,"2024-09-01T13:30:45.725",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832901,1725197445736,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.736",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832902,1725197445748,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.748",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832903,1725197445761,"fUST",-587.84,0.00024931,2,"2024-09-01T13:30:45.761",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832904,1725197445772,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.772",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832905,1725197445784,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.784",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832906,1725197445796,"fUST",-669.56,0.00024931,2,"2024-09-01T13:30:45.796",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832907,1725197445807,"fUST",-599.75,0.00024931,2,"2024-09-01T13:30:45.807",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832908,1725197445820,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.820",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832909,1725197445831,"fUST",-869.95,0.00024931,2,"2024-09-01T13:30:45.831",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832910,1725197445843,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.843",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832911,1725197445857,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.857",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832912,1725197445869,"fUST",-539.29,0.00024931,2,"2024-09-01T13:30:45.869",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832913,1725197445880,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.880",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832914,1725197445892,"fUST",-505.59845591,0.00024931,2,"2024-09-01T13:30:45.892",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832915,1725197445903,"fUST",-173.45501698,0.00024931,2,"2024-09-01T13:30:45.903",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832916,1725197445913,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.913",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832917,1725197445924,"fUST",-1674.37,0.00024931,2,"2024-09-01T13:30:45.924",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832918,1725197445933,"fUST",-2215.05,0.00024931,2,"2024-09-01T13:30:45.933",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832920,1725197445943,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.943",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832921,1725197445953,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.953",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832922,1725197445965,"fUST",-1699.25,0.00024931,2,"2024-09-01T13:30:45.965",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832923,1725197445977,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.977",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832924,1725197445988,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:45.988",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832925,1725197446002,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:46.002",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832926,1725197446012,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:46.012",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832927,1725197446023,"fUST",-156.0,0.00025,2,"2024-09-01T13:30:46.023",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832928,1725197446039,"fUST",-4294.941599,0.00025,7,"2024-09-01T13:30:46.039",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832929,1725197446049,"fUST",-191849.54372993,0.00025,2,"2024-09-01T13:30:46.049",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832930,1725197446060,"fUST",-10364.0,0.00025,2,"2024-09-01T13:30:46.060",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832931,1725197446073,"fUST",-76864.87423158,0.0002509,2,"2024-09-01T13:30:46.073",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832932,1725197446085,"fUST",-500.0,0.00025194,2,"2024-09-01T13:30:46.085",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832933,1725197446095,"fUST",-500.0,0.00025204,2,"2024-09-01T13:30:46.095",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832934,1725197446107,"fUST",-500.0,0.00025204,2,"2024-09-01T13:30:46.107",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832935,1725197446117,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.117",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832936,1725197446128,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.128",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832937,1725197446138,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.138",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832938,1725197446150,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.150",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832939,1725197446160,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.160",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832940,1725197446171,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.171",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832941,1725197446181,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.181",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832942,1725197446194,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.194",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832943,1725197446204,"fUST",-520.01,0.00025205,2,"2024-09-01T13:30:46.204",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832944,1725197446215,"fUST",-736.2,0.00025205,2,"2024-09-01T13:30:46.215",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832945,1725197446226,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.226",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832946,1725197446237,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.237",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832947,1725197446247,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.247",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832948,1725197446258,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.258",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832949,1725197446268,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.268",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832950,1725197446279,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.279",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832951,1725197446289,"fUST",-950.08,0.00025205,2,"2024-09-01T13:30:46.289",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832952,1725197446300,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.300",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832953,1725197446311,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.311",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832954,1725197446322,"fUST",-392.50524189,0.00025205,2,"2024-09-01T13:30:46.322",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832955,1725197446333,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.333",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832956,1725197446344,"fUST",-351.78,0.00025205,2,"2024-09-01T13:30:46.344",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832957,1725197446355,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.355",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832958,1725197446366,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.366",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832959,1725197446376,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.376",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832960,1725197446387,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.387",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832961,1725197446397,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.397",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832962,1725197446408,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.408",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832963,1725197446419,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.419",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832964,1725197446430,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.430",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832966,1725197446441,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.441",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832968,1725197446451,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.451",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832969,1725197446462,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.462",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832970,1725197446472,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.472",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832971,1725197446483,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.483",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832972,1725197446493,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.493",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832973,1725197446506,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.506",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832974,1725197446516,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.516",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832975,1725197446527,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.527",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832976,1725197446537,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.537",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832977,1725197446547,"fUST",-1133.81,0.00025205,2,"2024-09-01T13:30:46.547",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832978,1725197446557,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.557",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832979,1725197446568,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.568",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832980,1725197446578,"fUST",-504.83455988,0.00025205,2,"2024-09-01T13:30:46.578",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832981,1725197446589,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.589",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832982,1725197446600,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.600",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832983,1725197446610,"fUST",-581.06,0.00025205,2,"2024-09-01T13:30:46.610",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832984,1725197446622,"fUST",-663.01,0.00025205,2,"2024-09-01T13:30:46.622",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832985,1725197446633,"fUST",-313.08,0.00025205,2,"2024-09-01T13:30:46.633",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832986,1725197446643,"fUST",-679.95,0.00025205,2,"2024-09-01T13:30:46.643",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832987,1725197446655,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.655",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832988,1725197446665,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.665",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832989,1725197446677,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.677",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832990,1725197446687,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.687",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832991,1725197446698,"fUST",-690.77,0.00025205,2,"2024-09-01T13:30:46.698",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832992,1725197446708,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.708",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832993,1725197446720,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.720",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832994,1725197446732,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.732",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832995,1725197446744,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.744",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832996,1725197446757,"fUST",-314.77863956,0.00025205,2,"2024-09-01T13:30:46.757",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832997,1725197446768,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.768",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832998,1725197446779,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.779",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336832999,1725197446790,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.790",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833000,1725197446801,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.801",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833001,1725197446811,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.811",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833002,1725197446823,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.823",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833003,1725197446833,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.833",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833004,1725197446844,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.844",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833005,1725197446855,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.855",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833006,1725197446867,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.867",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833007,1725197446878,"fUST",-741.74,0.00025205,2,"2024-09-01T13:30:46.878",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833008,1725197446889,"fUST",-633.49,0.00025205,2,"2024-09-01T13:30:46.889",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833009,1725197446900,"fUST",-509.27926709,0.00025205,2,"2024-09-01T13:30:46.900",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833010,1725197446910,"fUST",-327.61870644,0.00025205,2,"2024-09-01T13:30:46.910",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833011,1725197446919,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.919",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833012,1725197446928,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.928",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833013,1725197446937,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.937",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833014,1725197446947,"fUST",-966.49,0.00025205,2,"2024-09-01T13:30:46.947",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833015,1725197446956,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.956",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833016,1725197446965,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.965",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833017,1725197446974,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.974",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833018,1725197446983,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.983",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833019,1725197446993,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:46.993",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833020,1725197447013,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.013",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833021,1725197447028,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.028",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833022,1725197447037,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.037",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833023,1725197447046,"fUST",-8019.67,0.00025205,2,"2024-09-01T13:30:47.046",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833024,1725197447055,"fUST",-1707.63,0.00025205,2,"2024-09-01T13:30:47.055",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833025,1725197447065,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.065",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833026,1725197447075,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.075",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833027,1725197447084,"fUST",-529.42,0.00025205,2,"2024-09-01T13:30:47.084",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833028,1725197447093,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.093",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833029,1725197447104,"fUST",-1015.27,0.00025205,2,"2024-09-01T13:30:47.104",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833030,1725197447114,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.114",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833031,1725197447123,"fUST",-1553.16,0.00025205,2,"2024-09-01T13:30:47.123",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833032,1725197447132,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.132",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833033,1725197447141,"fUST",-1218.34,0.00025205,2,"2024-09-01T13:30:47.141",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833034,1725197447150,"fUST",-896.59,0.00025205,2,"2024-09-01T13:30:47.150",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833035,1725197447159,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.159",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833036,1725197447169,"fUST",-4448.62,0.00025205,2,"2024-09-01T13:30:47.169",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833037,1725197447179,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.179",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833038,1725197447188,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.188",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833039,1725197447198,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.198",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833040,1725197447207,"fUST",-525.25,0.00025205,2,"2024-09-01T13:30:47.207",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833041,1725197447216,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.216",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833042,1725197447419,"fUST",-966.94,0.00025205,2,"2024-09-01T13:30:47.419",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833043,1725197447430,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.430",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833044,1725197447440,"fUST",-2198.81,0.00025205,2,"2024-09-01T13:30:47.440",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833045,1725197447449,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.449",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833046,1725197447459,"fUST",-621.27,0.00025205,2,"2024-09-01T13:30:47.459",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833047,1725197447468,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.468",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833048,1725197447478,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.478",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833049,1725197447488,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.488",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833050,1725197447498,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.498",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833051,1725197447508,"fUST",-846.36,0.00025205,2,"2024-09-01T13:30:47.508",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833052,1725197447517,"fUST",-173.11,0.00025205,2,"2024-09-01T13:30:47.517",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833053,1725197447526,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.526",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833054,1725197447536,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.536",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833055,1725197447546,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.546",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833056,1725197447555,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.555",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833057,1725197447565,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.565",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833058,1725197447575,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.575",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833059,1725197447584,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.584",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833060,1725197447594,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.594",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833061,1725197447604,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.604",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833062,1725197447613,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.613",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833063,1725197447623,"fUST",-1418.78,0.00025205,2,"2024-09-01T13:30:47.623",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833064,1725197447632,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.632",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833065,1725197447641,"fUST",-500.1340863,0.00025205,2,"2024-09-01T13:30:47.641",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833066,1725197447650,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.650",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833067,1725197447659,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.659",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833068,1725197447667,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.667",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833069,1725197447676,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.676",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833070,1725197447686,"fUST",-563.45802471,0.00025205,2,"2024-09-01T13:30:47.686",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833071,1725197447695,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.695",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833072,1725197447705,"fUST",-601.63013558,0.00025205,2,"2024-09-01T13:30:47.705",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833073,1725197447714,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.714",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833074,1725197447723,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.723",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833075,1725197447732,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.732",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833076,1725197447741,"fUST",-1465.98,0.00025205,2,"2024-09-01T13:30:47.741",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833077,1725197447754,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.754",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833078,1725197447764,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.764",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833079,1725197447774,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.774",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833080,1725197447783,"fUST",-518.11,0.00025205,2,"2024-09-01T13:30:47.783",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833081,1725197447793,"fUST",-674.21,0.00025205,2,"2024-09-01T13:30:47.793",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833082,1725197447801,"fUST",-2860.52,0.00025205,2,"2024-09-01T13:30:47.801",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833083,1725197447811,"fUST",-7786.0,0.00025205,2,"2024-09-01T13:30:47.811",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833084,1725197447821,"fUST",-871.47,0.00025205,2,"2024-09-01T13:30:47.821",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833085,1725197447830,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.830",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833086,1725197447839,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.839",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833087,1725197447849,"fUST",-1864.21,0.00025205,2,"2024-09-01T13:30:47.849",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833088,1725197447857,"fUST",-506.39,0.00025205,2,"2024-09-01T13:30:47.857",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833089,1725197447867,"fUST",-587.84,0.00025205,2,"2024-09-01T13:30:47.867",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833090,1725197447876,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.876",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833091,1725197447886,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.886",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833092,1725197447896,"fUST",-669.56,0.00025205,2,"2024-09-01T13:30:47.896",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833093,1725197447905,"fUST",-599.75,0.00025205,2,"2024-09-01T13:30:47.905",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833094,1725197447916,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.916",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833095,1725197447925,"fUST",-869.95,0.00025205,2,"2024-09-01T13:30:47.925",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833096,1725197447934,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.934",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833097,1725197447944,"fUST",-539.29,0.00025205,2,"2024-09-01T13:30:47.944",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833098,1725197447953,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.953",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833099,1725197447962,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.962",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833100,1725197447971,"fUST",-1674.37,0.00025205,2,"2024-09-01T13:30:47.971",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833101,1725197447980,"fUST",-2215.05,0.00025205,2,"2024-09-01T13:30:47.980",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833102,1725197447990,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:47.990",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833103,1725197448002,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:48.002",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833104,1725197448012,"fUST",-1699.25,0.00025205,2,"2024-09-01T13:30:48.012",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833105,1725197448022,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:48.022",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833106,1725197448035,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:48.035",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833107,1725197448044,"fUST",-566.80887063,0.00025273,2,"2024-09-01T13:30:48.044",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833108,1725197448054,"fUST",-500.0,0.00025273,2,"2024-09-01T13:30:48.054",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833109,1725197448064,"fUST",-5104.39,0.000253,14,"2024-09-01T13:30:48.064",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833110,1725197448074,"fUST",-1379.08907759,0.00025379,2,"2024-09-01T13:30:48.074",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833111,1725197448082,"fUST",-500.0,0.00025468,2,"2024-09-01T13:30:48.082",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833112,1725197448092,"fUST",-500.0,0.00025478,2,"2024-09-01T13:30:48.092",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833113,1725197448103,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.103",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833114,1725197448112,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.112",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833115,1725197448122,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.122",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833116,1725197448131,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.131",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833117,1725197448140,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.140",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833118,1725197448149,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.149",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833119,1725197448159,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.159",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833120,1725197448168,"fUST",-300.22618233,0.00025479,2,"2024-09-01T13:30:48.168",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833121,1725197448177,"fUST",-520.01,0.00025479,2,"2024-09-01T13:30:48.177",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833122,1725197448186,"fUST",-736.2,0.00025479,2,"2024-09-01T13:30:48.186",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833123,1725197448195,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.195",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833124,1725197448205,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.205",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833125,1725197448215,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.215",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833126,1725197448224,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.224",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833127,1725197448234,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.234",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833128,1725197448244,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.244",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833129,1725197448255,"fUST",-950.08,0.00025479,2,"2024-09-01T13:30:48.255",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833130,1725197448265,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.265",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833131,1725197448275,"fUST",-284.97469375,0.00025479,2,"2024-09-01T13:30:48.275",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833132,1725197448284,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.284",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833133,1725197448294,"fUST",-367.23711656,0.00025479,2,"2024-09-01T13:30:48.294",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833134,1725197448303,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.303",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833135,1725197448315,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.315",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833136,1725197448325,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.325",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833137,1725197448335,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.335",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833138,1725197448344,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.344",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833139,1725197448353,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.353",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833140,1725197448363,"fUST",-198.62141498,0.00025479,2,"2024-09-01T13:30:48.363",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833141,1725197448373,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.373",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833142,1725197448382,"fUST",-301.22791821,0.00025479,2,"2024-09-01T13:30:48.382",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833143,1725197448392,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.392",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833144,1725197448401,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.401",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833145,1725197448411,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.411",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833146,1725197448421,"fUST",-1133.81,0.00025479,2,"2024-09-01T13:30:48.421",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833147,1725197448430,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.430",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833148,1725197448439,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.439",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833149,1725197448448,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.448",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833150,1725197448458,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.458",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833151,1725197448467,"fUST",-581.06,0.00025479,2,"2024-09-01T13:30:48.467",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833152,1725197448477,"fUST",-663.01,0.00025479,2,"2024-09-01T13:30:48.477",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833153,1725197448486,"fUST",-679.95,0.00025479,2,"2024-09-01T13:30:48.486",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833154,1725197448495,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.495",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833155,1725197448506,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.506",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833156,1725197448516,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.516",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833157,1725197448525,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.525",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833158,1725197448535,"fUST",-690.77,0.00025479,2,"2024-09-01T13:30:48.535",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833159,1725197448544,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.544",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833160,1725197448553,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.553",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833161,1725197448562,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.562",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833162,1725197448571,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.571",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833163,1725197448581,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.581",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833164,1725197448590,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.590",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833165,1725197448600,"fUST",-313.18393717,0.00025479,2,"2024-09-01T13:30:48.600",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833166,1725197448609,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.609",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833167,1725197448618,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.618",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833168,1725197448628,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.628",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833169,1725197448638,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.638",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833170,1725197448648,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.648",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833171,1725197448657,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.657",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833172,1725197448666,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.666",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833173,1725197448675,"fUST",-741.74,0.00025479,2,"2024-09-01T13:30:48.675",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833174,1725197448685,"fUST",-633.49,0.00025479,2,"2024-09-01T13:30:48.685",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833175,1725197448695,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.695",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833176,1725197448705,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.705",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833177,1725197448714,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.714",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833178,1725197448723,"fUST",-966.49,0.00025479,2,"2024-09-01T13:30:48.723",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833179,1725197448733,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.733",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833180,1725197448742,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.742",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833181,1725197448753,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.753",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833182,1725197448762,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.762",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833183,1725197448771,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.771",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833184,1725197448780,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.780",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833185,1725197448790,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.790",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833186,1725197448799,"fUST",-8019.67,0.00025479,2,"2024-09-01T13:30:48.799",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833187,1725197448809,"fUST",-1707.63,0.00025479,2,"2024-09-01T13:30:48.809",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833188,1725197448819,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.819",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833189,1725197448828,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.828",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833190,1725197448838,"fUST",-529.42,0.00025479,2,"2024-09-01T13:30:48.838",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833191,1725197448847,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.847",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833192,1725197448857,"fUST",-1015.27,0.00025479,2,"2024-09-01T13:30:48.857",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833193,1725197448866,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.866",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833194,1725197448876,"fUST",-1553.16,0.00025479,2,"2024-09-01T13:30:48.876",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833195,1725197448886,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.886",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833196,1725197448896,"fUST",-1218.34,0.00025479,2,"2024-09-01T13:30:48.896",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833197,1725197448906,"fUST",-896.59,0.00025479,2,"2024-09-01T13:30:48.906",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833198,1725197448916,"fUST",-619.2443653,0.00025479,2,"2024-09-01T13:30:48.916",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833199,1725197448924,"fUST",-4448.62,0.00025479,2,"2024-09-01T13:30:48.924",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833200,1725197448935,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.935",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833201,1725197448944,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.944",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833202,1725197448954,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.954",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833203,1725197448963,"fUST",-525.25,0.00025479,2,"2024-09-01T13:30:48.963",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833204,1725197448971,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:48.971",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833205,1725197448980,"fUST",-966.94,0.00025479,2,"2024-09-01T13:30:48.980",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833206,1725197448991,"fUST",-2198.81,0.00025479,2,"2024-09-01T13:30:48.991",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833207,1725197449001,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.001",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833208,1725197449010,"fUST",-621.27,0.00025479,2,"2024-09-01T13:30:49.010",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833209,1725197449021,"fUST",-637.17,0.00025479,2,"2024-09-01T13:30:49.021",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833210,1725197449031,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.031",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833211,1725197449041,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.041",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833212,1725197449050,"fUST",-846.36,0.00025479,2,"2024-09-01T13:30:49.050",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833213,1725197449059,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.059",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833214,1725197449069,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.069",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833215,1725197449078,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.078",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833216,1725197449087,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.087",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833217,1725197449098,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.098",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833218,1725197449107,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.107",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833219,1725197449116,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.116",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833220,1725197449126,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.126",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833221,1725197449136,"fUST",-1418.78,0.00025479,2,"2024-09-01T13:30:49.136",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833222,1725197449145,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.145",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833223,1725197449154,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.154",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833224,1725197449164,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.164",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833225,1725197449173,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.173",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833226,1725197449182,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.182",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833227,1725197449192,"fUST",-315.16542427,0.00025479,2,"2024-09-01T13:30:49.192",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833228,1725197449201,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.201",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833229,1725197449210,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.210",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833230,1725197449220,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.220",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833231,1725197449229,"fUST",-1465.98,0.00025479,2,"2024-09-01T13:30:49.229",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833232,1725197449239,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.239",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833233,1725197449249,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.249",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833234,1725197449258,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.258",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833235,1725197449268,"fUST",-518.11,0.00025479,2,"2024-09-01T13:30:49.268",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833236,1725197449277,"fUST",-674.21,0.00025479,2,"2024-09-01T13:30:49.277",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833237,1725197449286,"fUST",-2860.52,0.00025479,2,"2024-09-01T13:30:49.286",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833238,1725197449295,"fUST",-7786.0,0.00025479,2,"2024-09-01T13:30:49.295",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833239,1725197449304,"fUST",-871.47,0.00025479,2,"2024-09-01T13:30:49.304",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833240,1725197449313,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.313",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833241,1725197449323,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.323",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833242,1725197449333,"fUST",-1864.21,0.00025479,2,"2024-09-01T13:30:49.333",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833243,1725197449342,"fUST",-506.39,0.00025479,2,"2024-09-01T13:30:49.342",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833244,1725197449351,"fUST",-587.84,0.00025479,2,"2024-09-01T13:30:49.351",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833245,1725197449362,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.362",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833246,1725197449372,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.372",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833247,1725197449381,"fUST",-669.56,0.00025479,2,"2024-09-01T13:30:49.381",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833248,1725197449391,"fUST",-599.75,0.00025479,2,"2024-09-01T13:30:49.391",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833249,1725197449400,"fUST",-869.95,0.00025479,2,"2024-09-01T13:30:49.400",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833250,1725197449410,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.410",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833251,1725197449419,"fUST",-539.29,0.00025479,2,"2024-09-01T13:30:49.419",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833252,1725197449429,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.429",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833253,1725197449438,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.438",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833254,1725197449448,"fUST",-1674.37,0.00025479,2,"2024-09-01T13:30:49.448",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833255,1725197449458,"fUST",-2215.05,0.00025479,2,"2024-09-01T13:30:49.458",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833256,1725197449468,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.468",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833257,1725197449478,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.478",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833258,1725197449487,"fUST",-1699.25,0.00025479,2,"2024-09-01T13:30:49.487",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833259,1725197449497,"fUST",-545.52,0.00025479,2,"2024-09-01T13:30:49.497",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833260,1725197449508,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:49.508",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833261,1725197449518,"fUST",-500.0,0.00025752,2,"2024-09-01T13:30:49.518",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833262,1725197449527,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.527",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833263,1725197449536,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.536",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833264,1725197449546,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.546",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833265,1725197449555,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.555",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833266,1725197449566,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.566",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833267,1725197449575,"fUST",-331.79844967,0.00025753,2,"2024-09-01T13:30:49.575",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833268,1725197449584,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.584",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833269,1725197449593,"fUST",-520.01,0.00025753,2,"2024-09-01T13:30:49.593",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833270,1725197449603,"fUST",-736.2,0.00025753,2,"2024-09-01T13:30:49.603",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833271,1725197449612,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.612",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833272,1725197449622,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.622",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833273,1725197449632,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.632",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833274,1725197449641,"fUST",-412.89177976,0.00025753,2,"2024-09-01T13:30:49.641",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833275,1725197449650,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.650",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833276,1725197449661,"fUST",-950.08,0.00025753,2,"2024-09-01T13:30:49.661",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833277,1725197449670,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.670",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833278,1725197449680,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.680",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833279,1725197449689,"fUST",-342.23,0.00025753,2,"2024-09-01T13:30:49.689",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833280,1725197449699,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.699",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833281,1725197449708,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.708",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833282,1725197449718,"fUST",-526.73,0.00025753,2,"2024-09-01T13:30:49.718",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833283,1725197449728,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.728",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833284,1725197449737,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.737",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833285,1725197449746,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.746",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833286,1725197449758,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.758",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833287,1725197449767,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.767",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833288,1725197449776,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.776",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833289,1725197449785,"fUST",-1133.81,0.00025753,2,"2024-09-01T13:30:49.785",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833290,1725197449795,"fUST",-566.0989998,0.00025753,2,"2024-09-01T13:30:49.795",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833291,1725197449804,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.804",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833292,1725197449814,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.814",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833293,1725197449823,"fUST",-581.06,0.00025753,2,"2024-09-01T13:30:49.823",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833294,1725197449832,"fUST",-663.01,0.00025753,2,"2024-09-01T13:30:49.832",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833295,1725197449842,"fUST",-679.95,0.00025753,2,"2024-09-01T13:30:49.842",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833296,1725197449851,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.851",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833297,1725197449861,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.861",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833298,1725197449871,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.871",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833299,1725197449881,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.881",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833300,1725197449890,"fUST",-690.77,0.00025753,2,"2024-09-01T13:30:49.890",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833301,1725197449900,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.900",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833302,1725197449909,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.909",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833303,1725197449919,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.919",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833304,1725197449928,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.928",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833305,1725197449938,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.938",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833306,1725197449947,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.947",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833307,1725197449958,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.958",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833308,1725197449968,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.968",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833309,1725197449978,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.978",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833310,1725197449987,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.987",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833311,1725197449997,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:49.997",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833312,1725197450007,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.007",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833313,1725197450017,"fUST",-741.74,0.00025753,2,"2024-09-01T13:30:50.017",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833314,1725197450031,"fUST",-633.49,0.00025753,2,"2024-09-01T13:30:50.031",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833315,1725197450042,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.042",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833316,1725197450054,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.054",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833317,1725197450064,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.064",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833318,1725197450075,"fUST",-966.49,0.00025753,2,"2024-09-01T13:30:50.075",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833319,1725197450084,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.084",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833320,1725197450093,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.093",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833321,1725197450105,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.105",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833322,1725197450114,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.114",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833323,1725197450123,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.123",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833324,1725197450132,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.132",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833325,1725197450141,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.141",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833326,1725197450151,"fUST",-8019.67,0.00025753,2,"2024-09-01T13:30:50.151",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833327,1725197450160,"fUST",-1707.63,0.00025753,2,"2024-09-01T13:30:50.160",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833328,1725197450169,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.169",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833329,1725197450179,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.179",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833330,1725197450188,"fUST",-529.42,0.00025753,2,"2024-09-01T13:30:50.188",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833331,1725197450198,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.198",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833332,1725197450208,"fUST",-1015.27,0.00025753,2,"2024-09-01T13:30:50.208",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833333,1725197450218,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.218",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833334,1725197450228,"fUST",-1553.16,0.00025753,2,"2024-09-01T13:30:50.228",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833335,1725197450237,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.237",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833336,1725197450247,"fUST",-1218.34,0.00025753,2,"2024-09-01T13:30:50.247",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833337,1725197450257,"fUST",-896.59,0.00025753,2,"2024-09-01T13:30:50.257",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833338,1725197450267,"fUST",-4448.62,0.00025753,2,"2024-09-01T13:30:50.267",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833339,1725197450276,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.276",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833340,1725197450286,"fUST",-434.6177001,0.00025753,2,"2024-09-01T13:30:50.286",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833341,1725197450295,"fUST",-333.54400606,0.00025753,2,"2024-09-01T13:30:50.295",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833342,1725197450305,"fUST",-280.77838787,0.00025753,2,"2024-09-01T13:30:50.305",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833343,1725197450438,"fUST",-244.47161213,0.00025753,2,"2024-09-01T13:30:50.438",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833344,1725197450448,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.448",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833345,1725197450458,"fUST",-966.94,0.00025753,2,"2024-09-01T13:30:50.458",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833346,1725197450468,"fUST",-2198.81,0.00025753,2,"2024-09-01T13:30:50.468",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833347,1725197450478,"fUST",-298.1184476,0.00025753,2,"2024-09-01T13:30:50.478",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833348,1725197450487,"fUST",-621.27,0.00025753,2,"2024-09-01T13:30:50.487",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833349,1725197450497,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.497",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833350,1725197450507,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.507",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833351,1725197450517,"fUST",-846.36,0.00025753,2,"2024-09-01T13:30:50.517",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833352,1725197450526,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.526",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833353,1725197450536,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.536",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833354,1725197450546,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.546",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833355,1725197450556,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.556",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833356,1725197450566,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.566",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833357,1725197450575,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.575",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833358,1725197450585,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.585",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833359,1725197450594,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.594",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833360,1725197450733,"fUST",-1418.78,0.00025753,2,"2024-09-01T13:30:50.733",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833361,1725197450742,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.742",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833362,1725197450753,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.753",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833363,1725197450770,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.770",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833364,1725197450780,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.780",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833365,1725197450789,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.789",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833366,1725197450799,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.799",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833367,1725197450808,"fUST",-466.90440059,0.00025753,2,"2024-09-01T13:30:50.808",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833368,1725197450818,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.818",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833369,1725197450828,"fUST",-1465.98,0.00025753,2,"2024-09-01T13:30:50.828",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833370,1725197450838,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.838",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833371,1725197450848,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.848",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833372,1725197450858,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.858",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833373,1725197450868,"fUST",-518.11,0.00025753,2,"2024-09-01T13:30:50.868",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833374,1725197450878,"fUST",-674.21,0.00025753,2,"2024-09-01T13:30:50.878",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833375,1725197450887,"fUST",-2860.52,0.00025753,2,"2024-09-01T13:30:50.887",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833376,1725197450897,"fUST",-7786.0,0.00025753,2,"2024-09-01T13:30:50.897",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833377,1725197450907,"fUST",-871.47,0.00025753,2,"2024-09-01T13:30:50.907",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833378,1725197450918,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.918",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833379,1725197450928,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:50.928",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833380,1725197450941,"fUST",-506.39,0.00025753,2,"2024-09-01T13:30:50.941",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833381,1725197450951,"fUST",-1750.1870047,0.00025753,2,"2024-09-01T13:30:50.951",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833382,1725197451277,"fUST",-3535.27509436,0.00024549,2,"2024-09-01T13:30:51.277",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833383,1725197451287,"fUST",-325.03925116,0.00024657,2,"2024-09-01T13:30:51.287",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833384,1725197451297,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:51.297",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833385,1725197451307,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:51.307",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833386,1725197451316,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:51.316",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833387,1725197451327,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:51.327",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833388,1725197451336,"fUST",-988.59,0.00024657,2,"2024-09-01T13:30:51.336",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833389,1725197451345,"fUST",-500.0,0.00024657,2,"2024-09-01T13:30:51.345",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833390,1725197451355,"fUST",-500.0,0.00024931,2,"2024-09-01T13:30:51.355",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833391,1725197451365,"fUST",-988.59,0.00024931,2,"2024-09-01T13:30:51.365",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833392,1725197451374,"fUST",-500.0,0.00025205,2,"2024-09-01T13:30:51.374",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833393,1725197451383,"fUST",-500.0,0.00025479,2,"2024-09-01T13:30:51.383",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833394,1725197451393,"fUST",-114.0229953,0.00025753,2,"2024-09-01T13:30:51.393",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833395,1725197451402,"fUST",-587.84,0.00025753,2,"2024-09-01T13:30:51.402",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833396,1725197451412,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:51.412",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833397,1725197451422,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:51.422",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833398,1725197451432,"fUST",-669.56,0.00025753,2,"2024-09-01T13:30:51.432",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833399,1725197451443,"fUST",-599.75,0.00025753,2,"2024-09-01T13:30:51.443",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833400,1725197451453,"fUST",-869.95,0.00025753,2,"2024-09-01T13:30:51.453",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833401,1725197451464,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:51.464",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833402,1725197451474,"fUST",-539.29,0.00025753,2,"2024-09-01T13:30:51.474",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833403,1725197451483,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:51.483",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833404,1725197451493,"fUST",-1674.37,0.00025753,2,"2024-09-01T13:30:51.493",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833405,1725197451503,"fUST",-2215.05,0.00025753,2,"2024-09-01T13:30:51.503",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833406,1725197451513,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:51.513",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833407,1725197451522,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:51.522",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833408,1725197451532,"fUST",-1699.25,0.00025753,2,"2024-09-01T13:30:51.532",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833409,1725197451543,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:51.543",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833410,1725197451553,"fUST",-500.0,0.00025753,2,"2024-09-01T13:30:51.553",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833411,1725197451562,"fUST",-1000.0,0.00025821,2,"2024-09-01T13:30:51.562",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833412,1725197451573,"fUST",-465.4149242,0.00025986,2,"2024-09-01T13:30:51.573",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833413,1725197451582,"fUST",-823.0,0.00026002,2,"2024-09-01T13:30:51.582",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833414,1725197451594,"fUST",-500.0,0.00026016,2,"2024-09-01T13:30:51.594",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833415,1725197451603,"fUST",-500.0,0.00026026,2,"2024-09-01T13:30:51.603",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833416,1725197451612,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.612",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833417,1725197451622,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.622",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833418,1725197451632,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.632",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833419,1725197451642,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.642",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833420,1725197451651,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.651",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833421,1725197451661,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.661",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833422,1725197451670,"fUST",-520.01,0.00026027,2,"2024-09-01T13:30:51.670",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833423,1725197451679,"fUST",-736.2,0.00026027,2,"2024-09-01T13:30:51.679",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833424,1725197451689,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.689",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833425,1725197451698,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.698",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833426,1725197451708,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.708",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833427,1725197451717,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.717",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833428,1725197451727,"fUST",-950.08,0.00026027,2,"2024-09-01T13:30:51.727",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833429,1725197451737,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.737",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833430,1725197451746,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.746",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833431,1725197451757,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.757",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833432,1725197451766,"fUST",-343.77,0.00026027,2,"2024-09-01T13:30:51.766",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833433,1725197451775,"fUST",-516.75,0.00026027,2,"2024-09-01T13:30:51.775",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833434,1725197451785,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.785",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833435,1725197451794,"fUST",-242.19852725,0.00026027,2,"2024-09-01T13:30:51.794",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833436,1725197451803,"fUST",-1133.81,0.00026027,2,"2024-09-01T13:30:51.803",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833437,1725197451813,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.813",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833438,1725197451822,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.822",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833439,1725197451832,"fUST",-581.06,0.00026027,2,"2024-09-01T13:30:51.832",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833440,1725197451842,"fUST",-663.01,0.00026027,2,"2024-09-01T13:30:51.842",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833441,1725197451852,"fUST",-679.95,0.00026027,2,"2024-09-01T13:30:51.852",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833442,1725197451862,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.862",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833443,1725197451872,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.872",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833444,1725197451882,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.882",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833445,1725197451892,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.892",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833446,1725197451902,"fUST",-690.77,0.00026027,2,"2024-09-01T13:30:51.902",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833447,1725197451911,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.911",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833448,1725197451921,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.921",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833449,1725197451935,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.935",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833450,1725197451944,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.944",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833451,1725197451954,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.954",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833452,1725197451963,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.963",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833453,1725197451973,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.973",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833454,1725197451982,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.982",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833455,1725197451991,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:51.991",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833456,1725197452002,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:52.002",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833457,1725197452011,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:52.011",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833458,1725197452021,"fUST",-633.49,0.00026027,2,"2024-09-01T13:30:52.021",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833459,1725197452034,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:52.034",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833460,1725197452043,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:52.043",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833461,1725197452053,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:52.053",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833462,1725197452063,"fUST",-966.49,0.00026027,2,"2024-09-01T13:30:52.063",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833463,1725197452073,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:52.073",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833464,1725197452082,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:52.082",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833465,1725197452092,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:52.092",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833466,1725197452104,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:52.104",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833467,1725197452114,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:52.114",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833468,1725197452123,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:52.123",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833469,1725197452133,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:52.133",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833470,1725197452143,"fUST",-8019.67,0.00026027,2,"2024-09-01T13:30:52.143",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833471,1725197452153,"fUST",-1707.63,0.00026027,2,"2024-09-01T13:30:52.153",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833472,1725197452163,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:52.163",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833473,1725197452173,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:52.173",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833474,1725197452183,"fUST",-529.42,0.00026027,2,"2024-09-01T13:30:52.183",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833475,1725197452193,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:52.193",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833476,1725197452203,"fUST",-1015.27,0.00026027,2,"2024-09-01T13:30:52.203",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833477,1725197452212,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:52.212",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833478,1725197452222,"fUST",-1553.16,0.00026027,2,"2024-09-01T13:30:52.222",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833479,1725197452232,"fUST",-500.0,0.00026027,2,"2024-09-01T13:30:52.232",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833480,1725197452242,"fUST",-1218.34,0.00026027,2,"2024-09-01T13:30:52.242",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833481,1725197452253,"fUST",-896.59,0.00026027,2,"2024-09-01T13:30:52.253",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833482,1725197452263,"fUST",-1316.28350109,0.00026027,2,"2024-09-01T13:30:52.263",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833493,1725197600967,"fUST",174.211341,0.00014247,2,"2024-09-01T13:33:20.967",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833497,1725197636540,"fUST",-443.413085,0.00023185,4,"2024-09-01T13:33:56.540",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833498,1725197636600,"fUST",-26832.4685654,0.00024547,3,"2024-09-01T13:33:56.600",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833499,1725197636654,"fUST",-633.04,0.00024547,3,"2024-09-01T13:33:56.654",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833500,1725197636708,"fUST",-863.63,0.00024547,3,"2024-09-01T13:33:56.708",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833501,1725197636760,"fUST",-422.02,0.00024547,3,"2024-09-01T13:33:56.760",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833502,1725197636817,"fUST",-88888.0,0.00024557,3,"2024-09-01T13:33:56.817",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833503,1725197636876,"fUST",-53664.9371308,0.00024647,3,"2024-09-01T13:33:56.876",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833504,1725197636934,"fUST",-31796.21742238,0.00024657,11,"2024-09-01T13:33:56.934",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833505,1725197637002,"fUST",-53664.9371308,0.00024921,3,"2024-09-01T13:33:57.002",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833506,1725197637069,"fUST",-53664.9371308,0.00025195,3,"2024-09-01T13:33:57.069",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833507,1725197637121,"fUST",-2823.98,0.000252,14,"2024-09-01T13:33:57.121",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833508,1725197637184,"fUST",-26832.4685654,0.00025469,3,"2024-09-01T13:33:57.184",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833509,1725197637248,"fUST",-26832.4685654,0.00025743,3,"2024-09-01T13:33:57.248",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833510,1725197637329,"fUST",-4593.96,0.000264,14,"2024-09-01T13:33:57.329",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833511,1725197637379,"fUST",-1645.14,0.000264,14,"2024-09-01T13:33:57.379",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833512,1725197637443,"fUST",-1677.18,0.000266,7,"2024-09-01T13:33:57.443",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833513,1725197637500,"fUST",-150.112236,0.000268,6,"2024-09-01T13:33:57.500",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833514,1725197637562,"fUST",-160.3053851,0.000269,3,"2024-09-01T13:33:57.562",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833515,1725197637618,"fUST",-164.85897913,0.00027,120,"2024-09-01T13:33:57.618",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833516,1725197637669,"fUST",-155.0,0.00027,17,"2024-09-01T13:33:57.669",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833517,1725197637740,"fUST",-151.0,0.00027397,7,"2024-09-01T13:33:57.740",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833518,1725197637797,"fUST",-151.0,0.00027397,7,"2024-09-01T13:33:57.797",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833519,1725197637853,"fUST",-151.0,0.00027397,7,"2024-09-01T13:33:57.853",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833520,1725197637909,"fUST",-151.0,0.00027397,7,"2024-09-01T13:33:57.909",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833521,1725197637963,"fUST",-151.0,0.00027397,7,"2024-09-01T13:33:57.963",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833522,1725197638011,"fUST",-151.0,0.00027397,7,"2024-09-01T13:33:58.011",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833523,1725197638061,"fUST",-151.0,0.00027397,7,"2024-09-01T13:33:58.061",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833538,1725198589064,"fUST",1594.23331,0.00019735,2,"2024-09-01T13:49:49.064",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833539,1725198597868,"fUST",250.0,0.00019883,2,"2024-09-01T13:49:57.868",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833540,1725198598076,"fUST",250.0,0.00019937,2,"2024-09-01T13:49:58.076",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833541,1725198598292,"fUST",250.0,0.00019992,2,"2024-09-01T13:49:58.292",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833545,1725198627659,"fUST",443.413085,0.00019587,4,"2024-09-01T13:50:27.659",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833546,1725198631239,"fUST",174.211341,0.00014247,2,"2024-09-01T13:50:31.239",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833574,1725198632428,"fUST",-421.0176577,0.0002004,2,"2024-09-01T13:50:32.428",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833576,1725198632439,"fUST",-250.0,0.00020046,2,"2024-09-01T13:50:32.439",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833578,1725198632448,"fUST",-250.0,0.00020101,2,"2024-09-01T13:50:32.448",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833580,1725198632458,"fUST",-166.925329,0.00020127,2,"2024-09-01T13:50:32.458",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833581,1725198632467,"fUST",-251.0,0.00020148,2,"2024-09-01T13:50:32.467",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833583,1725198632477,"fUST",-250.0,0.00020155,2,"2024-09-01T13:50:32.477",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833586,1725198632486,"fUST",-250.0,0.0002021,2,"2024-09-01T13:50:32.486",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833589,1725198632496,"fUST",-250.0,0.00020264,2,"2024-09-01T13:50:32.496",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833590,1725198632505,"fUST",-250.0,0.00020319,2,"2024-09-01T13:50:32.505",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833591,1725198632514,"fUST",-250.0,0.00020373,2,"2024-09-01T13:50:32.514",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833592,1725198632524,"fUST",-250.0,0.00020428,2,"2024-09-01T13:50:32.524",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833593,1725198632539,"fUST",-250.0,0.00020482,2,"2024-09-01T13:50:32.539",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833594,1725198632548,"fUST",-250.0,0.00020537,2,"2024-09-01T13:50:32.548",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833595,1725198632560,"fUST",-174.6172803,0.00020568,2,"2024-09-01T13:50:32.560",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833596,1725198632569,"fUST",-250.0,0.00020591,2,"2024-09-01T13:50:32.569",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833597,1725198632579,"fUST",-250.0,0.00020646,2,"2024-09-01T13:50:32.579",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833598,1725198632588,"fUST",-300.0,0.0002068,2,"2024-09-01T13:50:32.588",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833599,1725198632598,"fUST",-21234.5838047,0.00020681,2,"2024-09-01T13:50:32.598",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833600,1725198632607,"fUST",-250.0,0.00020701,2,"2024-09-01T13:50:32.607",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833601,1725198632616,"fUST",-250.0,0.00020755,2,"2024-09-01T13:50:32.616",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833602,1725198632626,"fUST",-250.0,0.0002081,2,"2024-09-01T13:50:32.626",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833603,1725198632635,"fUST",-250.0,0.00020864,2,"2024-09-01T13:50:32.635",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833604,1725198632645,"fUST",-250.0,0.00020919,2,"2024-09-01T13:50:32.645",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833605,1725198632654,"fUST",-2923.36799851,0.00021535,2,"2024-09-01T13:50:32.654",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833606,1725198632664,"fUST",-211.3279303,0.00021596,2,"2024-09-01T13:50:32.664",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833607,1725198632676,"fUST",-24900.0,0.00021596,2,"2024-09-01T13:50:32.676",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833608,1725198632685,"fUST",-3000.0,0.00021635,2,"2024-09-01T13:50:32.685",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833609,1725198632695,"fUST",-250.0,0.00021692,2,"2024-09-01T13:50:32.695",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833610,1725198632704,"fUST",-200.553452,0.00022055,2,"2024-09-01T13:50:32.704",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833611,1725198632713,"fUST",-420.0,0.00022748,2,"2024-09-01T13:50:32.713",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833612,1725198632723,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:32.723",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833613,1725198632732,"fUST",-354.79104431,0.00023989,2,"2024-09-01T13:50:32.732",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833614,1725198632741,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:32.741",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833615,1725198632750,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:32.750",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833616,1725198632760,"fUST",-152.84214721,0.00023989,2,"2024-09-01T13:50:32.760",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833617,1725198632770,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:32.770",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833618,1725198632778,"fUST",-69.32634276,0.00023989,2,"2024-09-01T13:50:32.778",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833619,1725198632796,"fUST",-430.67365724,0.00023989,2,"2024-09-01T13:50:32.796",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833620,1725198632806,"fUST",-534.66990371,0.00023989,2,"2024-09-01T13:50:32.806",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833621,1725198632815,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:32.815",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833622,1725198632825,"fUST",-263.55793213,0.00023989,2,"2024-09-01T13:50:32.825",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833623,1725198632834,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:32.834",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833624,1725198632843,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:32.843",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833625,1725198632854,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:32.854",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833626,1725198632864,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:32.864",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833627,1725198632873,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:32.873",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833628,1725198632882,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:32.882",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833629,1725198632892,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:32.892",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833630,1725198632901,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:32.901",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833631,1725198632917,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:32.917",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833632,1725198632926,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:32.926",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833633,1725198632935,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:32.935",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833634,1725198633094,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:33.094",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833635,1725198633104,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:33.104",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833636,1725198633113,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:33.113",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833637,1725198633124,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:33.124",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833638,1725198633133,"fUST",-443.97392263,0.00023989,2,"2024-09-01T13:50:33.133",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833639,1725198633142,"fUST",-495.79127033,0.00023989,2,"2024-09-01T13:50:33.142",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833640,1725198633155,"fUST",-4.20872967,0.00023989,2,"2024-09-01T13:50:33.155",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833641,1725198633166,"fUST",-430.22066403,0.00023989,2,"2024-09-01T13:50:33.166",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833642,1725198633178,"fUST",-69.77933597,0.00023989,2,"2024-09-01T13:50:33.178",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833643,1725198633187,"fUST",-500.0,0.00023989,2,"2024-09-01T13:50:33.187",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833644,1725198633197,"fUST",-166.24066403,0.00023989,2,"2024-09-01T13:50:33.197",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833670,1725198638720,"fUST",-500.0,0.00023988,2,"2024-09-01T13:50:38.720",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833671,1725198638732,"fUST",-251.93243954,0.00023988,2,"2024-09-01T13:50:38.732",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833672,1725198638745,"fUST",-493.77488029,0.00023988,2,"2024-09-01T13:50:38.745",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833673,1725198638759,"fUST",-500.0,0.00023988,2,"2024-09-01T13:50:38.759",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833674,1725198638770,"fUST",-10663.47005095,0.0002399,3,"2024-09-01T13:50:38.770",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833675,1725198638791,"fUST",-4986.69345675,0.0002399,3,"2024-09-01T13:50:38.791",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833676,1725198638806,"fUST",-72564.5,0.00024,2,"2024-09-01T13:50:38.806",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833677,1725198638818,"fUST",-15650.1635077,0.00024376,3,"2024-09-01T13:50:38.818",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833678,1725198638829,"fUST",-2828.22007552,0.00024386,2,"2024-09-01T13:50:38.829",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833679,1725198638840,"fUST",-2828.22007548,0.00024429,2,"2024-09-01T13:50:38.840",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833680,1725198638851,"fUST",-2828.22007548,0.00024472,2,"2024-09-01T13:50:38.851",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833681,1725198638866,"fUST",-2828.22007548,0.00024514,2,"2024-09-01T13:50:38.866",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833682,1725198638879,"fUST",-2000.0,0.00024547,2,"2024-09-01T13:50:38.879",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833683,1725198638891,"fUST",-800.0,0.00024553,2,"2024-09-01T13:50:38.891",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833684,1725198638902,"fUST",-1892.47400064,0.00024557,2,"2024-09-01T13:50:38.902",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833685,1725198638913,"fUST",-2828.22007548,0.00024557,2,"2024-09-01T13:50:38.913",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833686,1725198638928,"fUST",-176.96609012,0.00024633,2,"2024-09-01T13:50:38.928",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833687,1725198638940,"fUST",-515.41698707,0.00024633,2,"2024-09-01T13:50:38.940",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833688,1725198638952,"fUST",-500.0,0.00024633,2,"2024-09-01T13:50:38.952",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833689,1725198638963,"fUST",-500.0,0.00024633,2,"2024-09-01T13:50:38.963",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833690,1725198638974,"fUST",-500.0,0.00024633,2,"2024-09-01T13:50:38.974",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833691,1725198638987,"fUST",-500.0,0.00024633,2,"2024-09-01T13:50:38.987",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833692,1725198638998,"fUST",-500.0,0.00024633,2,"2024-09-01T13:50:38.998",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833693,1725198639010,"fUST",-500.0,0.00024633,2,"2024-09-01T13:50:39.010",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833694,1725198639020,"fUST",-500.0,0.00024633,2,"2024-09-01T13:50:39.020",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833695,1725198639031,"fUST",-500.0,0.00024633,2,"2024-09-01T13:50:39.031",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833696,1725198639042,"fUST",-321.67691316,0.00024633,2,"2024-09-01T13:50:39.042",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833697,1725198639053,"fUST",-500.0,0.00024633,2,"2024-09-01T13:50:39.053",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833698,1725198639064,"fUST",-500.0,0.00024633,2,"2024-09-01T13:50:39.064",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833699,1725198639075,"fUST",-92167.75898225,0.00024634,2,"2024-09-01T13:50:39.075",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833700,1725198639087,"fUST",-15993.03254589,0.00024636,11,"2024-09-01T13:50:39.087",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833701,1725198639098,"fUST",-31300.3270155,0.00024637,3,"2024-09-01T13:50:39.098",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833702,1725198639109,"fUST",-15650.1635077,0.00024647,3,"2024-09-01T13:50:39.109",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833703,1725198639120,"fUST",-94973.35522191,0.00024647,3,"2024-09-01T13:50:39.120",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833704,1725198639139,"fUST",-14577.78933209,0.00024647,3,"2024-09-01T13:50:39.139",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833705,1725198639151,"fUST",-472.99812073,0.00024657,2,"2024-09-01T13:50:39.151",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833706,1725198639162,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.162",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833707,1725198639173,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.173",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833708,1725198639184,"fUST",-203.86507882,0.00024657,2,"2024-09-01T13:50:39.184",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833709,1725198639195,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.195",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833710,1725198639207,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.207",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833711,1725198639218,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.218",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833712,1725198639230,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.230",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833713,1725198639242,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.242",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833714,1725198639254,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.254",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833715,1725198639266,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.266",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833716,1725198639277,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.277",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833717,1725198639288,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.288",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833718,1725198639299,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.299",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833719,1725198639310,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.310",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833720,1725198639324,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.324",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833721,1725198639336,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.336",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833722,1725198639348,"fUST",-458.69737463,0.00024657,2,"2024-09-01T13:50:39.348",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833723,1725198639360,"fUST",-500.96254311,0.00024657,2,"2024-09-01T13:50:39.360",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833724,1725198639371,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.371",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833725,1725198639385,"fUST",-534.49675471,0.00024657,2,"2024-09-01T13:50:39.385",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833726,1725198639396,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.396",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833727,1725198639407,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.407",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833728,1725198639418,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.418",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833729,1725198639430,"fUST",-744.89,0.00024657,2,"2024-09-01T13:50:39.430",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833730,1725198639440,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.440",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833731,1725198639453,"fUST",-550.72,0.00024657,2,"2024-09-01T13:50:39.453",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833732,1725198639464,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.464",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833733,1725198639475,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.475",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833734,1725198639486,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.486",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833735,1725198639498,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.498",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833736,1725198639509,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.509",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833737,1725198639521,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.521",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833738,1725198639532,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.532",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833739,1725198639545,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.545",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833740,1725198639557,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.557",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833741,1725198639568,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.568",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833742,1725198639579,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.579",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833743,1725198639591,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.591",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833744,1725198639603,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.603",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833745,1725198639615,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.615",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833746,1725198639628,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.628",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833747,1725198639639,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.639",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833748,1725198639651,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.651",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833749,1725198639662,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.662",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833750,1725198639673,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.673",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833751,1725198639685,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.685",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833752,1725198639696,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.696",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833753,1725198639708,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.708",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833754,1725198639719,"fUST",-420.58768688,0.00024657,2,"2024-09-01T13:50:39.719",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833755,1725198639730,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.730",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833756,1725198639742,"fUST",-556.71,0.00024657,2,"2024-09-01T13:50:39.742",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833757,1725198639754,"fUST",-584.5252583,0.00024657,2,"2024-09-01T13:50:39.754",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833758,1725198639766,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.766",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833759,1725198639778,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.778",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833760,1725198639789,"fUST",-563.24,0.00024657,2,"2024-09-01T13:50:39.789",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833761,1725198639801,"fUST",-190.81037652,0.00024657,2,"2024-09-01T13:50:39.801",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833762,1725198639812,"fUST",-285.79563702,0.00024657,2,"2024-09-01T13:50:39.812",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833763,1725198639824,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.824",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833764,1725198639835,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.835",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833765,1725198639844,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.844",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833766,1725198639854,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.854",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833767,1725198639864,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.864",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833768,1725198639874,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.874",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833769,1725198639885,"fUST",-205.2154164,0.00024657,2,"2024-09-01T13:50:39.885",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833770,1725198639894,"fUST",-580.09,0.00024657,2,"2024-09-01T13:50:39.894",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833771,1725198639905,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:39.905",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833772,1725198639915,"fUST",-571.22,0.00024657,2,"2024-09-01T13:50:39.915",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833773,1725198640146,"fUST",-518.04304816,0.00024657,2,"2024-09-01T13:50:40.146",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833774,1725198640158,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.158",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833775,1725198640168,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.168",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833776,1725198640178,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.178",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833777,1725198640187,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.187",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833778,1725198640196,"fUST",-504.73612278,0.00024657,2,"2024-09-01T13:50:40.196",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833780,1725198640206,"fUST",-568.88,0.00024657,2,"2024-09-01T13:50:40.206",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833782,1725198640216,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.216",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833783,1725198640225,"fUST",-846.91,0.00024657,2,"2024-09-01T13:50:40.225",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833785,1725198640235,"fUST",-1266.94,0.00024657,2,"2024-09-01T13:50:40.235",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833787,1725198640244,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.244",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833789,1725198640253,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.253",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833791,1725198640263,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.263",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833793,1725198640273,"fUST",-638.573695,0.00024657,2,"2024-09-01T13:50:40.273",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833795,1725198640282,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.282",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833796,1725198640291,"fUST",-898.7,0.00024657,2,"2024-09-01T13:50:40.291",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833798,1725198640300,"fUST",-515.82330749,0.00024657,2,"2024-09-01T13:50:40.300",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833800,1725198640310,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.310",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833801,1725198640319,"fUST",-761.52,0.00024657,2,"2024-09-01T13:50:40.319",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833802,1725198640329,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.329",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833803,1725198640338,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.338",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833804,1725198640347,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.347",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833805,1725198640357,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.357",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833806,1725198640367,"fUST",-550.84,0.00024657,2,"2024-09-01T13:50:40.367",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833807,1725198640378,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.378",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833808,1725198640387,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.387",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833810,1725198640397,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.397",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833812,1725198640406,"fUST",-1704.15,0.00024657,2,"2024-09-01T13:50:40.406",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833814,1725198640416,"fUST",-501.53762631,0.00024657,2,"2024-09-01T13:50:40.416",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833816,1725198640426,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.426",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833817,1725198640435,"fUST",-527.94596193,0.00024657,2,"2024-09-01T13:50:40.435",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833819,1725198640444,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.444",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833821,1725198640454,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.454",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833823,1725198640463,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.463",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833825,1725198640473,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.473",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833827,1725198640482,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.482",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833828,1725198640491,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.491",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833829,1725198640501,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.501",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833831,1725198640510,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.510",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833832,1725198640520,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.520",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833834,1725198640529,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.529",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833835,1725198640538,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.538",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833837,1725198640547,"fUST",-503.75109237,0.00024657,2,"2024-09-01T13:50:40.547",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833839,1725198640557,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.557",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833841,1725198640567,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.567",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833842,1725198640576,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.576",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833844,1725198640585,"fUST",-1382.6,0.00024657,2,"2024-09-01T13:50:40.585",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833845,1725198640594,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.594",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833846,1725198640604,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.604",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833847,1725198640613,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.613",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833848,1725198640622,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.622",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833849,1725198640633,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.633",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833850,1725198640642,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.642",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833851,1725198640651,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.651",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833852,1725198640662,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.662",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833854,1725198640671,"fUST",-502.620519,0.00024657,2,"2024-09-01T13:50:40.671",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833856,1725198640680,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.680",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833858,1725198640689,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.689",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833860,1725198640698,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.698",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833862,1725198640708,"fUST",-1676.99,0.00024657,2,"2024-09-01T13:50:40.708",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833863,1725198640717,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.717",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833865,1725198640726,"fUST",-751.83,0.00024657,2,"2024-09-01T13:50:40.726",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833866,1725198640735,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.735",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833867,1725198640744,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.744",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833869,1725198640754,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.754",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833871,1725198640763,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.763",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833872,1725198640772,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.772",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833874,1725198640781,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.781",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833876,1725198640790,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.790",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833878,1725198640800,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.800",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833880,1725198640809,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.809",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833881,1725198640819,"fUST",-500.63447894,0.00024657,2,"2024-09-01T13:50:40.819",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833882,1725198640829,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.829",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833883,1725198640838,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.838",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833884,1725198640848,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.848",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833885,1725198640858,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.858",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833886,1725198640867,"fUST",-155.00327664,0.00024657,2,"2024-09-01T13:50:40.867",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833887,1725198640877,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.877",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833888,1725198640887,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.887",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833889,1725198640896,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.896",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833890,1725198640906,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.906",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833891,1725198640915,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.915",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833892,1725198640928,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.928",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833893,1725198640937,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.937",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833894,1725198640947,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.947",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833895,1725198640956,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.956",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833896,1725198640966,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.966",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833897,1725198640976,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.976",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833898,1725198640985,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.985",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833899,1725198640995,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:40.995",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833900,1725198641004,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.004",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833901,1725198641013,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.013",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833902,1725198641023,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.023",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833903,1725198641032,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.032",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833904,1725198641041,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.041",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833905,1725198641050,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.050",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833906,1725198641059,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.059",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833907,1725198641068,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.068",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833908,1725198641077,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.077",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833909,1725198641087,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.087",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833910,1725198641096,"fUST",-503.56403588,0.00024657,2,"2024-09-01T13:50:41.096",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833911,1725198641105,"fUST",-588.95,0.00024657,2,"2024-09-01T13:50:41.105",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833912,1725198641115,"fUST",-379.40610764,0.00024657,2,"2024-09-01T13:50:41.115",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833913,1725198641124,"fUST",-1140.33,0.00024657,2,"2024-09-01T13:50:41.124",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833914,1725198641136,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.136",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833915,1725198641145,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.145",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833916,1725198641155,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.155",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833917,1725198641164,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.164",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833918,1725198641173,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.173",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833919,1725198641183,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.183",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833920,1725198641192,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.192",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833921,1725198641201,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.201",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833922,1725198641210,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.210",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833923,1725198641220,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.220",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833924,1725198641230,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.230",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833925,1725198641239,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.239",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833926,1725198641248,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.248",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833927,1725198641258,"fUST",-327.70453322,0.00024657,2,"2024-09-01T13:50:41.258",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833928,1725198641267,"fUST",-504.9,0.00024657,2,"2024-09-01T13:50:41.267",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833929,1725198641276,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.276",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833930,1725198641286,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.286",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833931,1725198641296,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.296",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833932,1725198641305,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.305",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833933,1725198641316,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.316",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833934,1725198641325,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.325",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833935,1725198641335,"fUST",-974.38,0.00024657,2,"2024-09-01T13:50:41.335",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833936,1725198641344,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.344",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833937,1725198641354,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.354",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833938,1725198641363,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.363",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833939,1725198641372,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.372",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833940,1725198641386,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.386",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833941,1725198641395,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.395",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833942,1725198641404,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.404",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833943,1725198641415,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.415",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833944,1725198641424,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.424",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833945,1725198641433,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.433",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833946,1725198641442,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.442",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833947,1725198641451,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.451",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833948,1725198641461,"fUST",-500.73494028,0.00024657,2,"2024-09-01T13:50:41.461",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833949,1725198641470,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833950,1725198641479,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.479",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833951,1725198641488,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.488",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833952,1725198641497,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.497",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833953,1725198641506,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.506",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833954,1725198641515,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.515",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833955,1725198641525,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.525",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833956,1725198641534,"fUST",-676.9,0.00024657,2,"2024-09-01T13:50:41.534",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833957,1725198641544,"fUST",-638.69,0.00024657,2,"2024-09-01T13:50:41.544",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833958,1725198641553,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.553",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833959,1725198641562,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.562",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833960,1725198641573,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.573",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833961,1725198641583,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.583",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833962,1725198641592,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.592",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833963,1725198641602,"fUST",-522.79,0.00024657,2,"2024-09-01T13:50:41.602",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833964,1725198641612,"fUST",-1967.2,0.00024657,2,"2024-09-01T13:50:41.612",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833965,1725198641623,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.623",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833966,1725198641635,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.635",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833967,1725198641645,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.645",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833968,1725198641654,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.654",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833969,1725198641664,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.664",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833970,1725198641674,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.674",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833971,1725198641683,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.683",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833972,1725198641692,"fUST",-515.25,0.00024657,2,"2024-09-01T13:50:41.692",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833973,1725198641702,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.702",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833974,1725198641712,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.712",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833975,1725198641721,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.721",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833976,1725198641731,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.731",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833977,1725198641740,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.740",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833978,1725198641750,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.750",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833979,1725198641760,"fUST",-2499.66,0.00024657,2,"2024-09-01T13:50:41.760",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833980,1725198641770,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.770",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833981,1725198641779,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.779",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833982,1725198641789,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.789",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833983,1725198641798,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.798",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833984,1725198641809,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.809",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833985,1725198641820,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.820",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833986,1725198641832,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.832",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833987,1725198641843,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.843",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833988,1725198641854,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.854",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833989,1725198641864,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.864",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833990,1725198641873,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.873",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833991,1725198641885,"fUST",-1996.91,0.00024657,2,"2024-09-01T13:50:41.885",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833992,1725198641894,"fUST",-649.86,0.00024657,2,"2024-09-01T13:50:41.894",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833993,1725198641905,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.905",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833994,1725198641918,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.918",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833995,1725198641928,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.928",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833996,1725198641937,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.937",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833997,1725198641947,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.947",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833998,1725198641957,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.957",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336833999,1725198641967,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.967",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834000,1725198641976,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.976",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834001,1725198641986,"fUST",-1351.99,0.00024657,2,"2024-09-01T13:50:41.986",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834002,1725198641996,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:41.996",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834003,1725198642005,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.005",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834004,1725198642015,"fUST",-585.86,0.00024657,2,"2024-09-01T13:50:42.015",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834005,1725198642025,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.025",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834006,1725198642035,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.035",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834007,1725198642044,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.044",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834008,1725198642053,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.053",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834009,1725198642062,"fUST",-827.11,0.00024657,2,"2024-09-01T13:50:42.062",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834010,1725198642072,"fUST",-325.03925116,0.00024657,2,"2024-09-01T13:50:42.072",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834011,1725198642082,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.082",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834012,1725198642091,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.091",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834013,1725198642101,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.101",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834014,1725198642110,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.110",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834015,1725198642119,"fUST",-1827.84,0.00024657,2,"2024-09-01T13:50:42.119",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834016,1725198642130,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.130",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834017,1725198642139,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.139",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834018,1725198642149,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.149",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834019,1725198642158,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.158",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834020,1725198642168,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.168",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834021,1725198642177,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.177",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834022,1725198642187,"fUST",-1150.48,0.00024657,2,"2024-09-01T13:50:42.187",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834023,1725198642197,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.197",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834024,1725198642206,"fUST",-1756.89,0.00024657,2,"2024-09-01T13:50:42.206",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834025,1725198642216,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.216",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834026,1725198642225,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.225",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834027,1725198642235,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.235",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834028,1725198642244,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.244",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834029,1725198642253,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.253",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834030,1725198642262,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.262",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834031,1725198642272,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.272",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834032,1725198642281,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.281",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834033,1725198642290,"fUST",-720.45,0.00024657,2,"2024-09-01T13:50:42.290",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834034,1725198642299,"fUST",-1961.76,0.00024657,2,"2024-09-01T13:50:42.299",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834035,1725198642309,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.309",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834036,1725198642318,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.318",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834037,1725198642327,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.327",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834038,1725198642337,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.337",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834039,1725198642346,"fUST",-1935.83,0.00024657,2,"2024-09-01T13:50:42.346",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834040,1725198642356,"fUST",-1066.62,0.00024657,2,"2024-09-01T13:50:42.356",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834041,1725198642365,"fUST",-581.09978774,0.00024657,2,"2024-09-01T13:50:42.365",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834042,1725198642374,"fUST",-1007.96,0.00024657,2,"2024-09-01T13:50:42.374",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834043,1725198642387,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.387",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834044,1725198642396,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.396",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834045,1725198642405,"fUST",-501.16884278,0.00024657,2,"2024-09-01T13:50:42.405",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834046,1725198642415,"fUST",-2622.23,0.00024657,2,"2024-09-01T13:50:42.415",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834047,1725198642424,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.424",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834048,1725198642433,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.433",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834049,1725198642443,"fUST",-803.36,0.00024657,2,"2024-09-01T13:50:42.443",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834050,1725198642453,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.453",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834051,1725198642462,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.462",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834052,1725198642473,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.473",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834053,1725198642482,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.482",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834054,1725198642492,"fUST",-849.03,0.00024657,2,"2024-09-01T13:50:42.492",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834055,1725198642501,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.501",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834056,1725198642510,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:42.510",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834057,1725198642520,"fUST",-306.13153079,0.00024657,2,"2024-09-01T13:50:42.520",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834059,1725198643120,"fUST",-1096.33846921,0.00024657,2,"2024-09-01T13:50:43.120",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834071,1725198643277,"fUST",-493.40779193,0.00024657,2,"2024-09-01T13:50:43.277",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834072,1725198643290,"fUST",-9.488147,0.00024657,2,"2024-09-01T13:50:43.290",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834073,1725198643299,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.299",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834074,1725198643309,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.309",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834075,1725198643318,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.318",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834076,1725198643327,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.327",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834077,1725198643336,"fUST",-428.24215282,0.00024657,2,"2024-09-01T13:50:43.336",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834078,1725198643346,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.346",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834079,1725198643356,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.356",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834080,1725198643365,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.365",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834081,1725198643375,"fUST",-1711.71,0.00024657,2,"2024-09-01T13:50:43.375",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834082,1725198643387,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.387",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834083,1725198643396,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.396",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834084,1725198643406,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.406",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834085,1725198643415,"fUST",-502.88084183,0.00024657,2,"2024-09-01T13:50:43.415",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834086,1725198643425,"fUST",-641.43,0.00024657,2,"2024-09-01T13:50:43.425",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834087,1725198643434,"fUST",-2707.7,0.00024657,2,"2024-09-01T13:50:43.434",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834088,1725198643443,"fUST",-2739.69,0.00024657,2,"2024-09-01T13:50:43.443",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834089,1725198643453,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.453",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834090,1725198643462,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.462",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834091,1725198643472,"fUST",-2274.88,0.00024657,2,"2024-09-01T13:50:43.472",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834092,1725198643482,"fUST",-238.29569263,0.00024657,2,"2024-09-01T13:50:43.482",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834093,1725198643491,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.491",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834094,1725198643501,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.501",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834095,1725198643511,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.511",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834096,1725198643521,"fUST",-2316.76,0.00024657,2,"2024-09-01T13:50:43.521",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834097,1725198643530,"fUST",-899.35,0.00024657,2,"2024-09-01T13:50:43.530",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834098,1725198643540,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.540",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834099,1725198643549,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.549",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834100,1725198643559,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.559",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834101,1725198643568,"fUST",-1145.04,0.00024657,2,"2024-09-01T13:50:43.568",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834102,1725198643579,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.579",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834103,1725198643588,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.588",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834104,1725198643597,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.597",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834105,1725198643606,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.606",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834106,1725198643616,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.616",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834107,1725198643626,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.626",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834108,1725198643638,"fUST",-2413.92,0.00024657,2,"2024-09-01T13:50:43.638",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834109,1725198643647,"fUST",-840.7,0.00024657,2,"2024-09-01T13:50:43.647",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834110,1725198643657,"fUST",-8590.55,0.00024657,2,"2024-09-01T13:50:43.657",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834111,1725198643666,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.666",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834112,1725198643675,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.675",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834113,1725198643685,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.685",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834114,1725198643694,"fUST",-2961.44,0.00024657,2,"2024-09-01T13:50:43.694",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834115,1725198643703,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.703",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834116,1725198643712,"fUST",-546.98,0.00024657,2,"2024-09-01T13:50:43.712",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834117,1725198643722,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.722",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834118,1725198643732,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.732",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834119,1725198643741,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.741",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834120,1725198643751,"fUST",-563.38,0.00024657,2,"2024-09-01T13:50:43.751",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834121,1725198643761,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.761",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834122,1725198643770,"fUST",-2490.22,0.00024657,2,"2024-09-01T13:50:43.770",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834123,1725198643779,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.779",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834124,1725198643789,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.789",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834125,1725198643798,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.798",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834126,1725198643807,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.807",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834127,1725198643817,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.817",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834128,1725198643826,"fUST",-778.71,0.00024657,2,"2024-09-01T13:50:43.826",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834129,1725198643835,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.835",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834130,1725198643845,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.845",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834131,1725198643854,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.854",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834132,1725198643863,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.863",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834133,1725198643872,"fUST",-714.36,0.00024657,2,"2024-09-01T13:50:43.872",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834134,1725198643883,"fUST",-1971.0,0.00024657,2,"2024-09-01T13:50:43.883",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834135,1725198643892,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.892",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834136,1725198643902,"fUST",-3631.01,0.00024657,2,"2024-09-01T13:50:43.902",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834137,1725198643913,"fUST",-916.47,0.00024657,2,"2024-09-01T13:50:43.913",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834138,1725198643926,"fUST",-508.33783817,0.00024657,2,"2024-09-01T13:50:43.926",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834139,1725198643935,"fUST",-2093.41,0.00024657,2,"2024-09-01T13:50:43.935",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834140,1725198643945,"fUST",-493.90787111,0.00024657,2,"2024-09-01T13:50:43.945",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834141,1725198643954,"fUST",-506.47583783,0.00024657,2,"2024-09-01T13:50:43.954",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834142,1725198643964,"fUST",-790.39,0.00024657,2,"2024-09-01T13:50:43.964",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834143,1725198643974,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.974",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834144,1725198643983,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:43.983",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834145,1725198643993,"fUST",-2309.64,0.00024657,2,"2024-09-01T13:50:43.993",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834146,1725198644003,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.003",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834147,1725198644013,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.013",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834148,1725198644022,"fUST",-967.32,0.00024657,2,"2024-09-01T13:50:44.022",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834149,1725198644031,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.031",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834150,1725198644043,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.043",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834151,1725198644054,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.054",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834152,1725198644064,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.064",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834153,1725198644075,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.075",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834154,1725198644085,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.085",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834155,1725198644095,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.095",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834156,1725198644104,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.104",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834157,1725198644114,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.114",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834158,1725198644128,"fUST",-511.62,0.00024657,2,"2024-09-01T13:50:44.128",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834159,1725198644138,"fUST",-1652.58,0.00024657,2,"2024-09-01T13:50:44.138",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834160,1725198644148,"fUST",-2433.35,0.00024657,2,"2024-09-01T13:50:44.148",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834161,1725198644158,"fUST",-280.06400868,0.00024657,2,"2024-09-01T13:50:44.158",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834162,1725198644168,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.168",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834163,1725198644178,"fUST",-2039.78,0.00024657,2,"2024-09-01T13:50:44.178",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834164,1725198644188,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.188",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834165,1725198644198,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.198",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834166,1725198644207,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.207",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834167,1725198644217,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.217",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834168,1725198644226,"fUST",-606.79,0.00024657,2,"2024-09-01T13:50:44.226",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834169,1725198644236,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.236",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834170,1725198644246,"fUST",-263.14957392,0.00024657,2,"2024-09-01T13:50:44.246",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834171,1725198644258,"fUST",-2378.03,0.00024657,2,"2024-09-01T13:50:44.258",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834172,1725198644267,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.267",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834173,1725198644276,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.276",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834174,1725198644286,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.286",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834175,1725198644295,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.295",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834176,1725198644304,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.304",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834177,1725198644314,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.314",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834178,1725198644323,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.323",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834179,1725198644333,"fUST",-1665.22,0.00024657,2,"2024-09-01T13:50:44.333",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834180,1725198644343,"fUST",-502.67661693,0.00024657,2,"2024-09-01T13:50:44.343",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834181,1725198644352,"fUST",-631.20436985,0.00024657,2,"2024-09-01T13:50:44.352",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834182,1725198644362,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.362",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834183,1725198644372,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.372",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834184,1725198644384,"fUST",-2585.23,0.00024657,2,"2024-09-01T13:50:44.384",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834185,1725198644403,"fUST",-843.17,0.00024657,2,"2024-09-01T13:50:44.403",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834186,1725198644412,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.412",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834187,1725198644422,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.422",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834188,1725198644431,"fUST",-965.28,0.00024657,2,"2024-09-01T13:50:44.431",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834189,1725198644440,"fUST",-2484.52,0.00024657,2,"2024-09-01T13:50:44.440",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834190,1725198644450,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.450",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834191,1725198644461,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.461",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834192,1725198644470,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.470",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834193,1725198644480,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.480",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834194,1725198644490,"fUST",-1577.17,0.00024657,2,"2024-09-01T13:50:44.490",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834195,1725198644499,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.499",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834196,1725198644509,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.509",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834197,1725198644519,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.519",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834198,1725198644528,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.528",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834199,1725198644537,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.537",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834200,1725198644547,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.547",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834201,1725198644557,"fUST",-2011.52,0.00024657,2,"2024-09-01T13:50:44.557",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834202,1725198644566,"fUST",-1700.12,0.00024657,2,"2024-09-01T13:50:44.566",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834203,1725198644576,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.576",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834204,1725198644585,"fUST",-527.47918058,0.00024657,2,"2024-09-01T13:50:44.585",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834205,1725198644595,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.595",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834206,1725198644604,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.604",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834207,1725198644614,"fUST",-1247.42,0.00024657,2,"2024-09-01T13:50:44.614",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834208,1725198644623,"fUST",-1355.72,0.00024657,2,"2024-09-01T13:50:44.623",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834209,1725198644639,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.639",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834210,1725198644649,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.649",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834211,1725198644658,"fUST",-226.92594546,0.00024657,2,"2024-09-01T13:50:44.658",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834212,1725198644667,"fUST",-1821.47,0.00024657,2,"2024-09-01T13:50:44.667",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834213,1725198644677,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.677",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834214,1725198644686,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.686",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834215,1725198644696,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.696",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834216,1725198644706,"fUST",-1139.35,0.00024657,2,"2024-09-01T13:50:44.706",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834217,1725198644715,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.715",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834218,1725198644725,"fUST",-728.13,0.00024657,2,"2024-09-01T13:50:44.725",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834219,1725198644735,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.735",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834220,1725198644744,"fUST",-833.66,0.00024657,2,"2024-09-01T13:50:44.744",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834221,1725198644754,"fUST",-4874.96,0.00024657,2,"2024-09-01T13:50:44.754",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834222,1725198644764,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.764",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834223,1725198644774,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.774",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834224,1725198644783,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.783",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834225,1725198644792,"fUST",-2927.56,0.00024657,2,"2024-09-01T13:50:44.792",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834226,1725198644802,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.802",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834227,1725198644811,"fUST",-7542.54,0.00024657,2,"2024-09-01T13:50:44.811",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834228,1725198644820,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.820",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834229,1725198644829,"fUST",-1526.53,0.00024657,2,"2024-09-01T13:50:44.829",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834230,1725198644839,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.839",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834231,1725198644849,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.849",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834232,1725198644858,"fUST",-1826.16,0.00024657,2,"2024-09-01T13:50:44.858",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834233,1725198644868,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.868",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834234,1725198644880,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.880",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834235,1725198644895,"fUST",-2280.95,0.00024657,2,"2024-09-01T13:50:44.895",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834236,1725198644904,"fUST",-2035.27,0.00024657,2,"2024-09-01T13:50:44.904",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834237,1725198644917,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.917",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834238,1725198644927,"fUST",-200.0,0.00024657,2,"2024-09-01T13:50:44.927",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834239,1725198644937,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.937",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834240,1725198644946,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.946",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834241,1725198644957,"fUST",-501.51833889,0.00024657,2,"2024-09-01T13:50:44.957",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834242,1725198644967,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.967",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834243,1725198644977,"fUST",-1223.52,0.00024657,2,"2024-09-01T13:50:44.977",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834244,1725198644988,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:44.988",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834245,1725198644998,"fUST",-2291.41,0.00024657,2,"2024-09-01T13:50:44.998",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834246,1725198645008,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:45.008",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834247,1725198645019,"fUST",-384.48459736,0.00024657,2,"2024-09-01T13:50:45.019",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834248,1725198645029,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:45.029",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834249,1725198645038,"fUST",-2226.76,0.00024657,2,"2024-09-01T13:50:45.038",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834250,1725198645049,"fUST",-1807.87,0.00024657,2,"2024-09-01T13:50:45.049",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834251,1725198645059,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:45.059",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834252,1725198645070,"fUST",-564.43,0.00024657,2,"2024-09-01T13:50:45.070",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834253,1725198645080,"fUST",-594.72,0.00024657,2,"2024-09-01T13:50:45.080",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834254,1725198645090,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:45.090",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834255,1725198645101,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:45.101",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834256,1725198645111,"fUST",-665.22,0.00024657,2,"2024-09-01T13:50:45.111",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834257,1725198645122,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:45.122",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834258,1725198645135,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:45.135",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834259,1725198645145,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:45.145",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834260,1725198645155,"fUST",-1958.58,0.00024657,2,"2024-09-01T13:50:45.155",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834261,1725198645166,"fUST",-1023.22,0.00024657,2,"2024-09-01T13:50:45.166",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834262,1725198645175,"fUST",-284.10395751,0.00024657,2,"2024-09-01T13:50:45.175",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834263,1725198645186,"fUST",-158.50944575,0.00024673,2,"2024-09-01T13:50:45.186",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834264,1725198645195,"fUST",-31300.3270155,0.00024911,3,"2024-09-01T13:50:45.195",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834265,1725198645206,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.206",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834266,1725198645215,"fUST",-501.97666087,0.00024931,2,"2024-09-01T13:50:45.215",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834267,1725198645225,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.225",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834268,1725198645235,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.235",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834269,1725198645246,"fUST",-526.42068415,0.00024931,2,"2024-09-01T13:50:45.246",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834270,1725198645255,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.255",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834271,1725198645266,"fUST",-503.37921185,0.00024931,2,"2024-09-01T13:50:45.266",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834272,1725198645276,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.276",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834273,1725198645286,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.286",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834274,1725198645295,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.295",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834275,1725198645305,"fUST",-744.89,0.00024931,2,"2024-09-01T13:50:45.305",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834276,1725198645315,"fUST",-319.01928951,0.00024931,2,"2024-09-01T13:50:45.315",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834277,1725198645325,"fUST",-550.72,0.00024931,2,"2024-09-01T13:50:45.325",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834278,1725198645335,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.335",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834279,1725198645344,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.344",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834280,1725198645354,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.354",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834281,1725198645364,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.364",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834282,1725198645375,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.375",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834283,1725198645389,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.389",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834284,1725198645399,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.399",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834285,1725198645408,"fUST",-470.20739841,0.00024931,2,"2024-09-01T13:50:45.408",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834286,1725198645419,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.419",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834287,1725198645429,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.429",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834288,1725198645439,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.439",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834289,1725198645449,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.449",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834290,1725198645458,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.458",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834291,1725198645468,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.468",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834292,1725198645478,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.478",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834293,1725198645489,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.489",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834294,1725198645498,"fUST",-556.71,0.00024931,2,"2024-09-01T13:50:45.498",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834295,1725198645507,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.507",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834296,1725198645516,"fUST",-284.92661686,0.00024931,2,"2024-09-01T13:50:45.516",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834297,1725198645526,"fUST",-563.24,0.00024931,2,"2024-09-01T13:50:45.526",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834298,1725198645535,"fUST",-332.60741194,0.00024931,2,"2024-09-01T13:50:45.535",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834299,1725198645545,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.545",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834300,1725198645556,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.556",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834301,1725198645566,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.566",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834302,1725198645576,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.576",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834303,1725198645586,"fUST",-580.09,0.00024931,2,"2024-09-01T13:50:45.586",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834304,1725198645596,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.596",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834305,1725198645607,"fUST",-571.22,0.00024931,2,"2024-09-01T13:50:45.607",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834306,1725198645617,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.617",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834307,1725198645626,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.626",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834308,1725198645637,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.637",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834309,1725198645646,"fUST",-568.88,0.00024931,2,"2024-09-01T13:50:45.646",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834310,1725198645656,"fUST",-846.91,0.00024931,2,"2024-09-01T13:50:45.656",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834311,1725198645666,"fUST",-1266.94,0.00024931,2,"2024-09-01T13:50:45.666",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834312,1725198645676,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.676",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834313,1725198645687,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.687",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834314,1725198645697,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.697",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834315,1725198645744,"fUST",-506.58001865,0.00024931,2,"2024-09-01T13:50:45.744",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834317,1725198645753,"fUST",-898.7,0.00024931,2,"2024-09-01T13:50:45.753",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834319,1725198645763,"fUST",-562.25058744,0.00024931,2,"2024-09-01T13:50:45.763",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834321,1725198645773,"fUST",-761.52,0.00024931,2,"2024-09-01T13:50:45.773",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834323,1725198645783,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.783",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834324,1725198645793,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.793",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834325,1725198645803,"fUST",-502.05874136,0.00024931,2,"2024-09-01T13:50:45.803",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834327,1725198645813,"fUST",-550.84,0.00024931,2,"2024-09-01T13:50:45.813",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834329,1725198645823,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.823",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834331,1725198645832,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.832",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834334,1725198645841,"fUST",-310.67705888,0.00024931,2,"2024-09-01T13:50:45.841",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834337,1725198645852,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.852",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834340,1725198645862,"fUST",-1704.15,0.00024931,2,"2024-09-01T13:50:45.862",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834343,1725198645871,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.871",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834345,1725198645884,"fUST",-187.89479241,0.00024931,2,"2024-09-01T13:50:45.884",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834346,1725198645894,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.894",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834347,1725198645904,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.904",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834348,1725198645914,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.914",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834349,1725198645924,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.924",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834350,1725198645936,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.936",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834351,1725198645946,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.946",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834352,1725198645955,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.955",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834354,1725198645966,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.966",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834356,1725198645977,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:45.977",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834357,1725198645987,"fUST",-484.00240528,0.00024931,2,"2024-09-01T13:50:45.987",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834358,1725198645996,"fUST",-1382.6,0.00024931,2,"2024-09-01T13:50:45.996",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834359,1725198646008,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.008",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834360,1725198646017,"fUST",-206.59434215,0.00024931,2,"2024-09-01T13:50:46.017",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834361,1725198646027,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.027",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834363,1725198646038,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.038",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834364,1725198646048,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.048",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834365,1725198646058,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.058",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834366,1725198646068,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.068",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834367,1725198646078,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.078",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834368,1725198646088,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.088",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834369,1725198646099,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.099",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834370,1725198646108,"fUST",-1676.99,0.00024931,2,"2024-09-01T13:50:46.108",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834371,1725198646118,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.118",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834372,1725198646129,"fUST",-751.83,0.00024931,2,"2024-09-01T13:50:46.129",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834373,1725198646139,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.139",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834374,1725198646149,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.149",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834375,1725198646158,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.158",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834376,1725198646167,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.167",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834377,1725198646177,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.177",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834378,1725198646187,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.187",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834379,1725198646196,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.196",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834380,1725198646206,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.206",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834381,1725198646215,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.215",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834382,1725198646225,"fUST",-306.81856574,0.00024931,2,"2024-09-01T13:50:46.225",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834383,1725198646235,"fUST",-539.6581412,0.00024931,2,"2024-09-01T13:50:46.235",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834384,1725198646245,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.245",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834385,1725198646254,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.254",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834386,1725198646263,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.263",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834387,1725198646273,"fUST",-249.29201884,0.00024931,2,"2024-09-01T13:50:46.273",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834388,1725198646282,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.282",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834389,1725198646292,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.292",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834390,1725198646302,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.302",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834391,1725198646311,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.311",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834392,1725198646321,"fUST",-500.60029775,0.00024931,2,"2024-09-01T13:50:46.321",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834393,1725198646330,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.330",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834394,1725198646340,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.340",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834395,1725198646349,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.349",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834396,1725198646358,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:46.358",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834397,1725198646368,"fUST",-211.38286906,0.00024931,2,"2024-09-01T13:50:46.368",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834412,1725198647006,"fUST",-500.0,0.00024633,2,"2024-09-01T13:50:47.006",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834413,1725198647017,"fUST",-350.0,0.00024633,2,"2024-09-01T13:50:47.017",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834415,1725198647027,"fUST",-500.0,0.00024633,2,"2024-09-01T13:50:47.027",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834417,1725198647037,"fUST",-500.0,0.00024657,2,"2024-09-01T13:50:47.037",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834418,1725198647048,"fUST",-288.61713094,0.00024931,2,"2024-09-01T13:50:47.048",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834420,1725198647058,"fUST",-504.31194058,0.00024931,2,"2024-09-01T13:50:47.058",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834422,1725198647069,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.069",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834424,1725198647079,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.079",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834426,1725198647090,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.090",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834428,1725198647101,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.101",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834430,1725198647111,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.111",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834432,1725198647122,"fUST",-588.95,0.00024931,2,"2024-09-01T13:50:47.122",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834434,1725198647134,"fUST",-1140.33,0.00024931,2,"2024-09-01T13:50:47.134",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834435,1725198647144,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.144",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834437,1725198647154,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.154",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834439,1725198647164,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.164",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834441,1725198647174,"fUST",-504.9,0.00024931,2,"2024-09-01T13:50:47.174",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834443,1725198647184,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.184",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834445,1725198647194,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.194",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834447,1725198647205,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.205",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834448,1725198647215,"fUST",-461.86932819,0.00024931,2,"2024-09-01T13:50:47.215",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834449,1725198647225,"fUST",-974.38,0.00024931,2,"2024-09-01T13:50:47.225",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834450,1725198647235,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.235",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834451,1725198647245,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.245",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834453,1725198647255,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.255",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834455,1725198647264,"fUST",-506.82309865,0.00024931,2,"2024-09-01T13:50:47.264",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834457,1725198647274,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.274",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834459,1725198647285,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.285",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834461,1725198647295,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.295",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834463,1725198647305,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.305",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834464,1725198647315,"fUST",-508.97933589,0.00024931,2,"2024-09-01T13:50:47.315",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834466,1725198647325,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.325",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834468,1725198647334,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.334",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834469,1725198647345,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.345",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834470,1725198647355,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.355",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834471,1725198647365,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.365",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834472,1725198647375,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.375",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834473,1725198647389,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.389",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834474,1725198647400,"fUST",-504.41679548,0.00024931,2,"2024-09-01T13:50:47.400",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834475,1725198647410,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.410",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834476,1725198647420,"fUST",-676.9,0.00024931,2,"2024-09-01T13:50:47.420",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834477,1725198647431,"fUST",-638.69,0.00024931,2,"2024-09-01T13:50:47.431",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834478,1725198647440,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.440",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834479,1725198647451,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.451",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834480,1725198647461,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.461",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834481,1725198647471,"fUST",-522.79,0.00024931,2,"2024-09-01T13:50:47.471",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834482,1725198647481,"fUST",-1967.2,0.00024931,2,"2024-09-01T13:50:47.481",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834483,1725198647491,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.491",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834484,1725198647506,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.506",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834485,1725198647517,"fUST",-205.85824933,0.00024931,2,"2024-09-01T13:50:47.517",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834486,1725198647529,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.529",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834487,1725198647539,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.539",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834488,1725198647550,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.550",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834489,1725198647560,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.560",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834490,1725198647570,"fUST",-515.25,0.00024931,2,"2024-09-01T13:50:47.570",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834491,1725198647580,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.580",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834492,1725198647591,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.591",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834493,1725198647600,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.600",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834494,1725198647615,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.615",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834495,1725198647626,"fUST",-2499.66,0.00024931,2,"2024-09-01T13:50:47.626",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834496,1725198647642,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.642",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834497,1725198647652,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.652",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834498,1725198647663,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.663",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834499,1725198647673,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.673",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834500,1725198647683,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.683",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834501,1725198647694,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.694",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834502,1725198647706,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.706",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834503,1725198647716,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.716",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834504,1725198647727,"fUST",-1996.91,0.00024931,2,"2024-09-01T13:50:47.727",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834505,1725198647738,"fUST",-649.86,0.00024931,2,"2024-09-01T13:50:47.738",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834506,1725198647748,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.748",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834507,1725198647759,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.759",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834508,1725198647769,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.769",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834509,1725198647779,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.779",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834510,1725198647790,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.790",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834511,1725198647801,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.801",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834512,1725198647811,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.811",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834513,1725198647822,"fUST",-1351.99,0.00024931,2,"2024-09-01T13:50:47.822",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834514,1725198647834,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.834",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834515,1725198647844,"fUST",-585.86,0.00024931,2,"2024-09-01T13:50:47.844",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834516,1725198647858,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.858",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834517,1725198647868,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.868",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834518,1725198647883,"fUST",-827.11,0.00024931,2,"2024-09-01T13:50:47.883",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834519,1725198647893,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.893",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834520,1725198647903,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.903",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834521,1725198647914,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.914",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834522,1725198647927,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.927",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834523,1725198647941,"fUST",-1827.84,0.00024931,2,"2024-09-01T13:50:47.941",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834524,1725198647951,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.951",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834525,1725198647962,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.962",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834526,1725198647972,"fUST",-1150.48,0.00024931,2,"2024-09-01T13:50:47.972",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834527,1725198647983,"fUST",-466.40728681,0.00024931,2,"2024-09-01T13:50:47.983",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834528,1725198647994,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:47.994",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834529,1725198648006,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:48.006",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834530,1725198648019,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:48.019",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834531,1725198648031,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:48.031",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834532,1725198648042,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:48.042",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834533,1725198648052,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:48.052",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834534,1725198648063,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:48.063",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834535,1725198648073,"fUST",-720.45,0.00024931,2,"2024-09-01T13:50:48.073",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834536,1725198648084,"fUST",-1961.76,0.00024931,2,"2024-09-01T13:50:48.084",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834537,1725198648095,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:48.095",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834538,1725198648106,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:48.106",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834539,1725198648117,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:48.117",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834540,1725198648128,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:48.128",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834541,1725198648147,"fUST",-1935.83,0.00024931,2,"2024-09-01T13:50:48.147",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834542,1725198648158,"fUST",-1066.62,0.00024931,2,"2024-09-01T13:50:48.158",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834543,1725198648169,"fUST",-1007.96,0.00024931,2,"2024-09-01T13:50:48.169",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834544,1725198648179,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:48.179",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834545,1725198648190,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:48.190",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834546,1725198648202,"fUST",-2622.23,0.00024931,2,"2024-09-01T13:50:48.202",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834547,1725198648213,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:48.213",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834548,1725198648223,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:48.223",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834549,1725198648233,"fUST",-803.36,0.00024931,2,"2024-09-01T13:50:48.233",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834550,1725198648244,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:48.244",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834551,1725198648254,"fUST",-500.0,0.00024931,2,"2024-09-01T13:50:48.254",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834552,1725198648265,"fUST",-174.35112749,0.00024931,2,"2024-09-01T13:50:48.265",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834555,1725199134882,"fUST",163.760719,0.00014247,2,"2024-09-01T13:58:54.882",0.00033945,38.84,0.993049531932973,432281052.6941628]
[336834558,1725199819173,"fUST",-3000.0,0.00022509,2,"2024-09-01T14:10:19.173",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834559,1725199819206,"fUST",-300.0,0.0002251,2,"2024-09-01T14:10:19.206",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834560,1725199819239,"fUST",-300.0,0.0002251,2,"2024-09-01T14:10:19.239",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834561,1725199819277,"fUST",-24900.0,0.00022511,2,"2024-09-01T14:10:19.277",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834562,1725199819309,"fUST",-251.0,0.00022513,2,"2024-09-01T14:10:19.309",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834563,1725199819341,"fUST",-772.185111,0.00022568,2,"2024-09-01T14:10:19.341",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834564,1725199819356,"fUST",-953.629778,0.00022568,2,"2024-09-01T14:10:19.356",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834573,1725199832701,"fUST",-250.0,0.00022671,2,"2024-09-01T14:10:32.701",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834574,1725199832710,"fUST",-1201.7189735,0.00022691,2,"2024-09-01T14:10:32.710",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834576,1725199832719,"fUST",-955.40983304,0.00022776,2,"2024-09-01T14:10:32.719",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834577,1725199832731,"fUST",-1017.5894525,0.00022776,2,"2024-09-01T14:10:32.731",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834578,1725199836816,"fUST",169.732503,0.00014247,2,"2024-09-01T14:10:36.816",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834593,1725199838879,"fUST",-842.89960447,0.00022776,2,"2024-09-01T14:10:38.879",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834594,1725199838890,"fUST",-250.0,0.00022905,2,"2024-09-01T14:10:38.890",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834595,1725199838900,"fUST",-196.176048,0.00022922,2,"2024-09-01T14:10:38.900",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834596,1725199838909,"fUST",-250.0,0.00022968,2,"2024-09-01T14:10:38.909",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834597,1725199838919,"fUST",-2202.3422732,0.00022973,2,"2024-09-01T14:10:38.919",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834598,1725199838929,"fUST",-250.0,0.00023031,2,"2024-09-01T14:10:38.929",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834599,1725199838938,"fUST",-250.0,0.00023093,2,"2024-09-01T14:10:38.938",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834600,1725199838948,"fUST",-250.0,0.00023156,2,"2024-09-01T14:10:38.948",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834601,1725199838958,"fUST",-250.0,0.00023219,2,"2024-09-01T14:10:38.958",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834602,1725199838967,"fUST",-250.0,0.00023282,2,"2024-09-01T14:10:38.967",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834603,1725199838978,"fUST",-250.0,0.00023345,2,"2024-09-01T14:10:38.978",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834604,1725199838988,"fUST",-250.0,0.00023407,2,"2024-09-01T14:10:38.988",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834605,1725199838997,"fUST",-250.0,0.0002347,2,"2024-09-01T14:10:38.997",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834606,1725199839007,"fUST",-553.78483644,0.00023531,2,"2024-09-01T14:10:39.007",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834607,1725199839017,"fUST",-250.0,0.00023533,2,"2024-09-01T14:10:39.017",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834608,1725199839027,"fUST",-250.0,0.00023596,2,"2024-09-01T14:10:39.027",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834609,1725199839040,"fUST",-250.0,0.00023659,2,"2024-09-01T14:10:39.040",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834610,1725199839211,"fUST",-250.0,0.00023722,2,"2024-09-01T14:10:39.211",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834611,1725199839220,"fUST",-250.0,0.00023784,2,"2024-09-01T14:10:39.220",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834612,1725199839229,"fUST",-250.0,0.00023847,2,"2024-09-01T14:10:39.229",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834613,1725199839239,"fUST",-250.0,0.0002391,2,"2024-09-01T14:10:39.239",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834614,1725199839248,"fUST",-250.0,0.00023973,2,"2024-09-01T14:10:39.248",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834615,1725199839257,"fUST",-4559.65643826,0.00023977,2,"2024-09-01T14:10:39.257",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834616,1725199839266,"fUST",-250.0,0.00024036,2,"2024-09-01T14:10:39.266",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834617,1725199839275,"fUST",-250.0,0.00024099,2,"2024-09-01T14:10:39.275",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834618,1725199839288,"fUST",-150.0,0.00024276,2,"2024-09-01T14:10:39.288",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834619,1725199839298,"fUST",-4559.65643826,0.00024381,2,"2024-09-01T14:10:39.298",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834620,1725199839308,"fUST",-150.91940202,0.00024433,2,"2024-09-01T14:10:39.308",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834621,1725199839317,"fUST",-420.0,0.00024448,2,"2024-09-01T14:10:39.317",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834622,1725199839327,"fUST",-192.27015995,0.00024547,2,"2024-09-01T14:10:39.327",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834623,1725199839336,"fUST",-4559.65643826,0.00024549,2,"2024-09-01T14:10:39.336",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834624,1725199839345,"fUST",-1212.28629339,0.00024556,2,"2024-09-01T14:10:39.345",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834625,1725199839354,"fUST",-1212.28629337,0.00024556,2,"2024-09-01T14:10:39.354",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834626,1725199839364,"fUST",-1212.28629337,0.00024557,2,"2024-09-01T14:10:39.364",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834627,1725199839373,"fUST",-1212.28629337,0.00024557,2,"2024-09-01T14:10:39.373",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834628,1725199839383,"fUST",-1774.25243719,0.00024557,2,"2024-09-01T14:10:39.383",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834629,1725199839395,"fUST",-225.74756281,0.00024557,2,"2024-09-01T14:10:39.395",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834630,1725199839404,"fUST",-1984.21267187,0.00024557,2,"2024-09-01T14:10:39.404",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834631,1725199839414,"fUST",-1212.28629337,0.00024557,2,"2024-09-01T14:10:39.414",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834632,1725199839424,"fUST",-239.83,0.00024637,3,"2024-09-01T14:10:39.424",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834633,1725199839436,"fUST",-199.86,0.00024637,3,"2024-09-01T14:10:39.436",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834634,1725199839445,"fUST",-599.62,0.00024637,3,"2024-09-01T14:10:39.445",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834635,1725199839455,"fUST",-500.0,0.00024646,2,"2024-09-01T14:10:39.455",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834636,1725199839464,"fUST",-500.0,0.00024646,2,"2024-09-01T14:10:39.464",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834637,1725199839475,"fUST",-460.1407166,0.00024646,2,"2024-09-01T14:10:39.475",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834638,1725199839484,"fUST",-112995.258586,0.00024647,3,"2024-09-01T14:10:39.484",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834639,1725199839493,"fUST",-500.0,0.00024656,2,"2024-09-01T14:10:39.493",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834640,1725199839503,"fUST",-500.0,0.00024656,2,"2024-09-01T14:10:39.503",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834641,1725199839513,"fUST",-360.79189095,0.00024656,2,"2024-09-01T14:10:39.513",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834642,1725199839524,"fUST",-500.0,0.00024656,2,"2024-09-01T14:10:39.524",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834643,1725199839535,"fUST",-500.0,0.00024656,2,"2024-09-01T14:10:39.535",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834644,1725199839551,"fUST",-500.0,0.00024656,2,"2024-09-01T14:10:39.551",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834645,1725199839561,"fUST",-500.0,0.00024656,2,"2024-09-01T14:10:39.561",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834646,1725199839571,"fUST",-320.17383922,0.00024656,2,"2024-09-01T14:10:39.571",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834647,1725199839581,"fUST",-500.0,0.00024656,2,"2024-09-01T14:10:39.581",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834648,1725199839590,"fUST",-500.0,0.00024656,2,"2024-09-01T14:10:39.590",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834649,1725199839600,"fUST",-20141.24452345,0.00024657,11,"2024-09-01T14:10:39.600",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834650,1725199839609,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.609",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834651,1725199839618,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.618",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834652,1725199839628,"fUST",-562.25058744,0.00024657,2,"2024-09-01T14:10:39.628",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834653,1725199839637,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.637",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834654,1725199839647,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.647",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834655,1725199839656,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.656",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834656,1725199839665,"fUST",-670.18,0.00024657,2,"2024-09-01T14:10:39.665",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834657,1725199839675,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.675",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834658,1725199839685,"fUST",-504.83455988,0.00024657,2,"2024-09-01T14:10:39.685",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834659,1725199839696,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.696",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834660,1725199839706,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.706",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834661,1725199839717,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.717",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834662,1725199839728,"fUST",-504.04555161,0.00024657,2,"2024-09-01T14:10:39.728",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834663,1725199839738,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.738",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834664,1725199839747,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.747",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834665,1725199839756,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.756",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834666,1725199839766,"fUST",-187.89479241,0.00024657,2,"2024-09-01T14:10:39.766",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834667,1725199839775,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.775",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834668,1725199839792,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.792",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834669,1725199839801,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.801",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834670,1725199839810,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.810",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834671,1725199839820,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.820",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834672,1725199839829,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.829",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834673,1725199839839,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.839",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834674,1725199839848,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.848",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834675,1725199839858,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.858",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834676,1725199839867,"fUST",-903.69,0.00024657,2,"2024-09-01T14:10:39.867",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834677,1725199839877,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.877",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834678,1725199839886,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.886",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834679,1725199839896,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.896",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834680,1725199839905,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.905",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834681,1725199839915,"fUST",-306.81856574,0.00024657,2,"2024-09-01T14:10:39.915",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834682,1725199839925,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.925",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834683,1725199839934,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.934",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834684,1725199839943,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.943",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834685,1725199839953,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.953",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834686,1725199839964,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.964",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834687,1725199839973,"fUST",-501.9966583,0.00024657,2,"2024-09-01T14:10:39.973",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834688,1725199839983,"fUST",-504.69029907,0.00024657,2,"2024-09-01T14:10:39.983",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834689,1725199839992,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:39.992",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834690,1725199840002,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.002",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834691,1725199840011,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.011",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834692,1725199840021,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.021",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834693,1725199840030,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.030",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834694,1725199840050,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.050",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834695,1725199840059,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.059",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834696,1725199840069,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.069",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834697,1725199840080,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.080",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834698,1725199840090,"fUST",-384.18026537,0.00024657,2,"2024-09-01T14:10:40.090",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834699,1725199840100,"fUST",-501.57173856,0.00024657,2,"2024-09-01T14:10:40.100",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834700,1725199840110,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.110",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834701,1725199840119,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.119",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834702,1725199840128,"fUST",-736.78,0.00024657,2,"2024-09-01T14:10:40.128",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834703,1725199840138,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.138",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834704,1725199840147,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.147",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834705,1725199840157,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.157",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834706,1725199840167,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.167",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834707,1725199840177,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.177",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834708,1725199840187,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.187",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834709,1725199840197,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.197",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834710,1725199840207,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.207",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834711,1725199840217,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.217",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834712,1725199840226,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.226",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834713,1725199840236,"fUST",-625.05,0.00024657,2,"2024-09-01T14:10:40.236",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834714,1725199840246,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.246",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834715,1725199840256,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.256",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834716,1725199840266,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.266",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834717,1725199840276,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.276",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834718,1725199840288,"fUST",-504.91044754,0.00024657,2,"2024-09-01T14:10:40.288",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834719,1725199840297,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.297",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834720,1725199840308,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.308",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834721,1725199840317,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.317",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834722,1725199840327,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.327",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834723,1725199840338,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.338",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834724,1725199840348,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.348",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834725,1725199840357,"fUST",-505.59845591,0.00024657,2,"2024-09-01T14:10:40.357",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834727,1725199840367,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.367",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834729,1725199840377,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.377",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834731,1725199840387,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.387",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834732,1725199840396,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.396",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834734,1725199840406,"fUST",-790.88,0.00024657,2,"2024-09-01T14:10:40.406",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834735,1725199840415,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.415",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834736,1725199840425,"fUST",-506.54,0.00024657,2,"2024-09-01T14:10:40.425",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834738,1725199840438,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.438",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834739,1725199840447,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.447",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834741,1725199840458,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.458",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834742,1725199840467,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.467",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834744,1725199840477,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.477",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834745,1725199840487,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.487",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834747,1725199840496,"fUST",-587.44,0.00024657,2,"2024-09-01T14:10:40.496",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834748,1725199840507,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.507",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834749,1725199840517,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.517",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834750,1725199840527,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.527",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834751,1725199840538,"fUST",-313.28632313,0.00024657,2,"2024-09-01T14:10:40.538",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834752,1725199840548,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.548",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834753,1725199840557,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.557",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834754,1725199840567,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.567",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834755,1725199840576,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.576",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834756,1725199840586,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.586",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834757,1725199840595,"fUST",-328.81103676,0.00024657,2,"2024-09-01T14:10:40.595",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834758,1725199840605,"fUST",-1078.23,0.00024657,2,"2024-09-01T14:10:40.605",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834759,1725199840615,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.615",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834760,1725199840625,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.625",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834761,1725199840634,"fUST",-484.00240528,0.00024657,2,"2024-09-01T14:10:40.634",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834763,1725199840645,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.645",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834765,1725199840655,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.655",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834767,1725199840665,"fUST",-809.65,0.00024657,2,"2024-09-01T14:10:40.665",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834769,1725199840674,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.674",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834771,1725199840684,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.684",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834772,1725199840693,"fUST",-206.59434215,0.00024657,2,"2024-09-01T14:10:40.693",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834773,1725199840703,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.703",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834774,1725199840712,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.712",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834776,1725199840721,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.721",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834777,1725199840730,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.730",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834778,1725199840739,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.739",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834779,1725199840748,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.748",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834780,1725199840757,"fUST",-1103.52,0.00024657,2,"2024-09-01T14:10:40.757",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834781,1725199840766,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.766",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834782,1725199840775,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.775",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834783,1725199840786,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.786",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834784,1725199840795,"fUST",-918.15,0.00024657,2,"2024-09-01T14:10:40.795",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834785,1725199840805,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.805",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834786,1725199840814,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.814",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834787,1725199840823,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.823",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834788,1725199840832,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.832",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834789,1725199840841,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.841",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834790,1725199840851,"fUST",-561.91,0.00024657,2,"2024-09-01T14:10:40.851",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834791,1725199840862,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.862",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834792,1725199840871,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.871",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834793,1725199840880,"fUST",-794.09,0.00024657,2,"2024-09-01T14:10:40.880",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834794,1725199840890,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.890",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834795,1725199840900,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.900",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834796,1725199840911,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.911",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834797,1725199840921,"fUST",-500.81884854,0.00024657,2,"2024-09-01T14:10:40.921",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834798,1725199840932,"fUST",-717.98,0.00024657,2,"2024-09-01T14:10:40.932",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834799,1725199840941,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.941",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834800,1725199840951,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.951",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834801,1725199840961,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.961",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834802,1725199840971,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.971",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834803,1725199840980,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.980",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834804,1725199840990,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.990",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834805,1725199840999,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:40.999",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834806,1725199841008,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.008",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834807,1725199841018,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.018",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834808,1725199841028,"fUST",-592.84,0.00024657,2,"2024-09-01T14:10:41.028",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834809,1725199841038,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.038",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834810,1725199841048,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.048",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834811,1725199841057,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.057",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834812,1725199841066,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.066",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834813,1725199841076,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.076",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834814,1725199841085,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.085",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834815,1725199841095,"fUST",-965.87,0.00024657,2,"2024-09-01T14:10:41.095",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834816,1725199841104,"fUST",-500.60029775,0.00024657,2,"2024-09-01T14:10:41.104",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834817,1725199841113,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.113",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834818,1725199841123,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.123",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834819,1725199841132,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.132",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834820,1725199841142,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.142",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834821,1725199841152,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.152",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834822,1725199841161,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.161",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834823,1725199841170,"fUST",-1168.07,0.00024657,2,"2024-09-01T14:10:41.170",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834824,1725199841179,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.179",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834825,1725199841189,"fUST",-503.3026395,0.00024657,2,"2024-09-01T14:10:41.189",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834826,1725199841198,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.198",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834827,1725199841207,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.207",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834828,1725199841216,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.216",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834829,1725199841226,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.226",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834830,1725199841235,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.235",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834831,1725199841244,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.244",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834832,1725199841254,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.254",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834833,1725199841263,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.263",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834834,1725199841273,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.273",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834835,1725199841282,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.282",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834836,1725199841292,"fUST",-5703.93,0.00024657,2,"2024-09-01T14:10:41.292",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834837,1725199841302,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.302",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834838,1725199841312,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.312",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834839,1725199841321,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.321",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834840,1725199841332,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.332",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834841,1725199841341,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.341",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834842,1725199841351,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.351",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834843,1725199841360,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.360",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834844,1725199841370,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.370",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834845,1725199841380,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.380",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834846,1725199841389,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.389",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834847,1725199841400,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.400",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834848,1725199841410,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.410",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834849,1725199841420,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.420",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834850,1725199841430,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.430",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834851,1725199841441,"fUST",-263.14957392,0.00024657,2,"2024-09-01T14:10:41.441",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834852,1725199841450,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.450",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834853,1725199841460,"fUST",-1794.51,0.00024657,2,"2024-09-01T14:10:41.460",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834854,1725199841471,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.471",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834855,1725199841481,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.481",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834856,1725199841490,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.490",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834857,1725199841500,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.500",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834858,1725199841510,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.510",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834859,1725199841520,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.520",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834860,1725199841530,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.530",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834861,1725199841542,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.542",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834862,1725199841552,"fUST",-588.96,0.00024657,2,"2024-09-01T14:10:41.552",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834863,1725199841562,"fUST",-673.88,0.00024657,2,"2024-09-01T14:10:41.562",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834864,1725199841573,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.573",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834865,1725199841583,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.583",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834866,1725199841593,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.593",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834867,1725199841603,"fUST",-238.29569263,0.00024657,2,"2024-09-01T14:10:41.603",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834868,1725199841613,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.613",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834869,1725199841623,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.623",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834870,1725199841632,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.632",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834871,1725199841642,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.642",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834872,1725199841651,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.651",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834873,1725199841661,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.661",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834874,1725199841670,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.670",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834875,1725199841679,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.679",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834876,1725199841689,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.689",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834877,1725199841699,"fUST",-543.15,0.00024657,2,"2024-09-01T14:10:41.699",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834878,1725199841708,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.708",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834879,1725199841718,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.718",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834880,1725199841727,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.727",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834881,1725199841736,"fUST",-539.6581412,0.00024657,2,"2024-09-01T14:10:41.736",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834882,1725199841746,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.746",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834883,1725199841755,"fUST",-633.46,0.00024657,2,"2024-09-01T14:10:41.755",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834884,1725199841765,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.765",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834885,1725199841774,"fUST",-213.61860734,0.00024657,2,"2024-09-01T14:10:41.774",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834886,1725199841787,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.787",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834887,1725199841797,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.797",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834888,1725199841807,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.807",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834889,1725199841818,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.818",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834890,1725199841828,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.828",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834891,1725199841839,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.839",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834892,1725199841849,"fUST",-686.0,0.00024657,2,"2024-09-01T14:10:41.849",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834893,1725199841858,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.858",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834894,1725199841868,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.868",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834895,1725199841878,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.878",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834896,1725199841888,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.888",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834897,1725199841898,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.898",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834898,1725199841907,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.907",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834899,1725199841919,"fUST",-501.36383161,0.00024657,2,"2024-09-01T14:10:41.919",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834900,1725199841929,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.929",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834901,1725199841938,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.938",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834902,1725199841948,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.948",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834903,1725199841958,"fUST",-978.16,0.00024657,2,"2024-09-01T14:10:41.958",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834904,1725199841967,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.967",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834905,1725199841977,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.977",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834906,1725199841987,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:41.987",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834907,1725199841996,"fUST",-1055.3,0.00024657,2,"2024-09-01T14:10:41.996",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834908,1725199842006,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.006",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834909,1725199842016,"fUST",-592.41,0.00024657,2,"2024-09-01T14:10:42.016",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834910,1725199842025,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.025",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834911,1725199842037,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.037",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834912,1725199842047,"fUST",-200.0,0.00024657,2,"2024-09-01T14:10:42.047",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834913,1725199842056,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.056",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834914,1725199842066,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.066",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834915,1725199842075,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.075",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834916,1725199842085,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.085",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834917,1725199842094,"fUST",-171.33707717,0.00024657,2,"2024-09-01T14:10:42.094",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834918,1725199842103,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.103",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834919,1725199842112,"fUST",-280.06400868,0.00024657,2,"2024-09-01T14:10:42.112",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834920,1725199842122,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.122",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834921,1725199842131,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.131",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834922,1725199842140,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.140",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834923,1725199842150,"fUST",-775.25,0.00024657,2,"2024-09-01T14:10:42.150",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834924,1725199842159,"fUST",-632.74,0.00024657,2,"2024-09-01T14:10:42.159",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834925,1725199842294,"fUST",-284.10395751,0.00024657,2,"2024-09-01T14:10:42.294",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834926,1725199842303,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.303",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834927,1725199842313,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.313",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834928,1725199842322,"fUST",-527.47918058,0.00024657,2,"2024-09-01T14:10:42.322",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834929,1725199842331,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.331",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834930,1725199842341,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.341",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834931,1725199842350,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.350",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834932,1725199842360,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.360",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834933,1725199842370,"fUST",-1110.61,0.00024657,2,"2024-09-01T14:10:42.370",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834934,1725199842379,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.379",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834935,1725199842389,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.389",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834936,1725199842398,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.398",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834937,1725199842408,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.408",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834938,1725199842418,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.418",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834939,1725199842428,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.428",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834940,1725199842440,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.440",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834941,1725199842450,"fUST",-1504.04,0.00024657,2,"2024-09-01T14:10:42.450",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834942,1725199842459,"fUST",-2530.67,0.00024657,2,"2024-09-01T14:10:42.459",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834943,1725199842470,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.470",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834944,1725199842479,"fUST",-925.62,0.00024657,2,"2024-09-01T14:10:42.479",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834945,1725199842488,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.488",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834946,1725199842498,"fUST",-2025.72,0.00024657,2,"2024-09-01T14:10:42.498",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834947,1725199842508,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.508",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834948,1725199842518,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.518",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834949,1725199842528,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.528",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834950,1725199842542,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.542",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834951,1725199842552,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.552",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834952,1725199842561,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.561",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834953,1725199842571,"fUST",-521.82,0.00024657,2,"2024-09-01T14:10:42.571",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834954,1725199842579,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.579",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834955,1725199842588,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.588",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834956,1725199842598,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.598",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834957,1725199842607,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.607",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834958,1725199842617,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.617",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834959,1725199842628,"fUST",-355.84334161,0.00024657,2,"2024-09-01T14:10:42.628",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834960,1725199842638,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.638",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834961,1725199842649,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.649",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834962,1725199842659,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.659",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834963,1725199842669,"fUST",-384.48459736,0.00024657,2,"2024-09-01T14:10:42.669",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834964,1725199842679,"fUST",-1867.63,0.00024657,2,"2024-09-01T14:10:42.679",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834965,1725199842688,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.688",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834966,1725199842697,"fUST",-525.08,0.00024657,2,"2024-09-01T14:10:42.697",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834967,1725199842707,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.707",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834968,1725199842716,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.716",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834969,1725199842726,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.726",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834970,1725199842735,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.735",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834971,1725199842746,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.746",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834972,1725199842755,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.755",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834973,1725199842765,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.765",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834974,1725199842775,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.775",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834975,1725199842786,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.786",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834976,1725199842795,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.795",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834977,1725199842804,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.804",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834978,1725199842814,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.814",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834979,1725199842824,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.824",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834980,1725199842836,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.836",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834981,1725199842847,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.847",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834982,1725199842856,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.856",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834983,1725199842866,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.866",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834984,1725199842875,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.875",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834985,1725199842886,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.886",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834986,1725199842896,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.896",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834987,1725199842906,"fUST",-647.82,0.00024657,2,"2024-09-01T14:10:42.906",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834988,1725199842916,"fUST",-681.62,0.00024657,2,"2024-09-01T14:10:42.916",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834989,1725199842925,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.925",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834990,1725199842934,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.934",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834991,1725199842944,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.944",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834992,1725199842953,"fUST",-1239.16,0.00024657,2,"2024-09-01T14:10:42.953",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834993,1725199842962,"fUST",-1957.83,0.00024657,2,"2024-09-01T14:10:42.962",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834994,1725199842972,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.972",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834995,1725199842981,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:42.981",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834996,1725199842991,"fUST",-2101.38,0.00024657,2,"2024-09-01T14:10:42.991",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834997,1725199843000,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.000",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834998,1725199843010,"fUST",-1186.69,0.00024657,2,"2024-09-01T14:10:43.010",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336834999,1725199843019,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.019",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835000,1725199843028,"fUST",-812.65,0.00024657,2,"2024-09-01T14:10:43.028",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835001,1725199843041,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.041",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835002,1725199843056,"fUST",-2374.34,0.00024657,2,"2024-09-01T14:10:43.056",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835003,1725199843066,"fUST",-2736.75,0.00024657,2,"2024-09-01T14:10:43.066",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835004,1725199843075,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.075",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835005,1725199843084,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.084",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835006,1725199843093,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.093",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835007,1725199843103,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.103",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835008,1725199843112,"fUST",-376.20215,0.00024657,2,"2024-09-01T14:10:43.112",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835009,1725199843122,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.122",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835010,1725199843131,"fUST",-1228.02,0.00024657,2,"2024-09-01T14:10:43.131",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835011,1725199843140,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.140",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835012,1725199843150,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.150",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835013,1725199843159,"fUST",-2044.2,0.00024657,2,"2024-09-01T14:10:43.159",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835014,1725199843169,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.169",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835015,1725199843179,"fUST",-624.99,0.00024657,2,"2024-09-01T14:10:43.179",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835016,1725199843188,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.188",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835018,1725199843198,"fUST",-415.81711232,0.00024657,2,"2024-09-01T14:10:43.198",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835019,1725199843207,"fUST",-3027.3,0.00024657,2,"2024-09-01T14:10:43.207",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835020,1725199843217,"fUST",-392.50524189,0.00024657,2,"2024-09-01T14:10:43.217",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835021,1725199843226,"fUST",-1938.14,0.00024657,2,"2024-09-01T14:10:43.226",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835022,1725199843235,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.235",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835023,1725199843244,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.244",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835024,1725199843254,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.254",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835025,1725199843263,"fUST",-4087.29,0.00024657,2,"2024-09-01T14:10:43.263",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835026,1725199843272,"fUST",-4087.29,0.00024657,2,"2024-09-01T14:10:43.272",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835027,1725199843284,"fUST",-4087.29,0.00024657,2,"2024-09-01T14:10:43.284",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835028,1725199843293,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.293",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835029,1725199843302,"fUST",-4087.29,0.00024657,2,"2024-09-01T14:10:43.302",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835030,1725199843311,"fUST",-582.99,0.00024657,2,"2024-09-01T14:10:43.311",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835031,1725199843320,"fUST",-4087.29,0.00024657,2,"2024-09-01T14:10:43.320",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835032,1725199843330,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.330",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835033,1725199843339,"fUST",-4087.29,0.00024657,2,"2024-09-01T14:10:43.339",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835035,1725199843349,"fUST",-4087.29,0.00024657,2,"2024-09-01T14:10:43.349",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835037,1725199843358,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.358",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835038,1725199843367,"fUST",-4087.29,0.00024657,2,"2024-09-01T14:10:43.367",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835039,1725199843376,"fUST",-4087.29,0.00024657,2,"2024-09-01T14:10:43.376",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835040,1725199843385,"fUST",-4087.29,0.00024657,2,"2024-09-01T14:10:43.385",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835041,1725199843394,"fUST",-4087.29,0.00024657,2,"2024-09-01T14:10:43.394",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835042,1725199843404,"fUST",-614.0,0.00024657,2,"2024-09-01T14:10:43.404",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835043,1725199843413,"fUST",-4087.29,0.00024657,2,"2024-09-01T14:10:43.413",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835044,1725199843423,"fUST",-1587.2507311,0.00024657,2,"2024-09-01T14:10:43.423",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835045,1725199843578,"fUST",-2500.0392689,0.00024657,2,"2024-09-01T14:10:43.578",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835046,1725199843587,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.587",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835047,1725199843597,"fUST",-503.37921185,0.00024657,2,"2024-09-01T14:10:43.597",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835048,1725199843606,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.606",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835049,1725199843616,"fUST",-863.32,0.00024657,2,"2024-09-01T14:10:43.616",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835050,1725199843625,"fUST",-597.31,0.00024657,2,"2024-09-01T14:10:43.625",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835051,1725199843634,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.634",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835052,1725199843643,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.643",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835053,1725199843653,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.653",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835054,1725199843662,"fUST",-2945.44,0.00024657,2,"2024-09-01T14:10:43.662",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835055,1725199843671,"fUST",-2552.27,0.00024657,2,"2024-09-01T14:10:43.671",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835056,1725199843680,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.680",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835057,1725199843689,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.689",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835058,1725199843699,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.699",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835059,1725199843708,"fUST",-879.06,0.00024657,2,"2024-09-01T14:10:43.708",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835060,1725199843718,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.718",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835061,1725199843727,"fUST",-2778.79,0.00024657,2,"2024-09-01T14:10:43.727",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835062,1725199843737,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.737",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835063,1725199843746,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.746",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835064,1725199843756,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.756",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835065,1725199843765,"fUST",-11341.25,0.00024657,2,"2024-09-01T14:10:43.765",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835066,1725199843774,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.774",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835067,1725199843786,"fUST",-432.13686531,0.00024657,2,"2024-09-01T14:10:43.786",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835068,1725199843796,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.796",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835069,1725199843805,"fUST",-596.65,0.00024657,2,"2024-09-01T14:10:43.805",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835070,1725199843814,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.814",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835071,1725199843823,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.823",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835072,1725199843833,"fUST",-1158.89,0.00024657,2,"2024-09-01T14:10:43.833",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835073,1725199843842,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.842",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835074,1725199843851,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.851",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835075,1725199843861,"fUST",-173.751696,0.00024657,2,"2024-09-01T14:10:43.861",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835076,1725199843870,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.870",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835077,1725199843879,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.879",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835078,1725199843888,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.888",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835079,1725199843897,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.897",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835081,1725199843908,"fUST",-2647.07,0.00024657,2,"2024-09-01T14:10:43.908",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835083,1725199843917,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.917",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835085,1725199843926,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.926",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835088,1725199843935,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.935",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835090,1725199843945,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.945",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835092,1725199843954,"fUST",-543.55,0.00024657,2,"2024-09-01T14:10:43.954",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835094,1725199843963,"fUST",-3668.07,0.00024657,2,"2024-09-01T14:10:43.963",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835096,1725199843973,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.973",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835097,1725199843982,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:43.982",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835098,1725199843992,"fUST",-1006.3,0.00024657,2,"2024-09-01T14:10:43.992",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835099,1725199844001,"fUST",-632.85,0.00024657,2,"2024-09-01T14:10:44.001",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835100,1725199844010,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.010",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835101,1725199844019,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.019",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835102,1725199844029,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.029",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835103,1725199844039,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.039",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835104,1725199844049,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.049",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835105,1725199844058,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.058",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835106,1725199844067,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.067",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835107,1725199844076,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.076",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835108,1725199844085,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.085",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835109,1725199844095,"fUST",-2595.4,0.00024657,2,"2024-09-01T14:10:44.095",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835110,1725199844104,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.104",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835111,1725199844113,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.113",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835112,1725199844122,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.122",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835113,1725199844132,"fUST",-3831.59,0.00024657,2,"2024-09-01T14:10:44.132",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835114,1725199844142,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.142",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835115,1725199844154,"fUST",-907.98,0.00024657,2,"2024-09-01T14:10:44.154",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835116,1725199844163,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.163",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835117,1725199844172,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.172",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835118,1725199844182,"fUST",-786.78,0.00024657,2,"2024-09-01T14:10:44.182",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835119,1725199844192,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.192",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835120,1725199844203,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.203",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835121,1725199844214,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.214",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835122,1725199844223,"fUST",-1499.7,0.00024657,2,"2024-09-01T14:10:44.223",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835123,1725199844232,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.232",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835124,1725199844243,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.243",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835125,1725199844255,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.255",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835126,1725199844264,"fUST",-1098.46,0.00024657,2,"2024-09-01T14:10:44.264",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835127,1725199844274,"fUST",-2302.5,0.00024657,2,"2024-09-01T14:10:44.274",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835128,1725199844284,"fUST",-762.04,0.00024657,2,"2024-09-01T14:10:44.284",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835129,1725199844293,"fUST",-502.73205741,0.00024657,2,"2024-09-01T14:10:44.293",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835130,1725199844303,"fUST",-228.39434148,0.00024657,2,"2024-09-01T14:10:44.303",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835131,1725199844314,"fUST",-628.12,0.00024657,2,"2024-09-01T14:10:44.314",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835132,1725199844324,"fUST",-2475.35,0.00024657,2,"2024-09-01T14:10:44.324",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835133,1725199844333,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.333",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835134,1725199844342,"fUST",-849.23,0.00024657,2,"2024-09-01T14:10:44.342",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835135,1725199844351,"fUST",-2538.46,0.00024657,2,"2024-09-01T14:10:44.351",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835136,1725199844360,"fUST",-971.55,0.00024657,2,"2024-09-01T14:10:44.360",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835137,1725199844369,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.369",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835138,1725199844379,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.379",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835139,1725199844389,"fUST",-732.97,0.00024657,2,"2024-09-01T14:10:44.389",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835140,1725199844398,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.398",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835141,1725199844407,"fUST",-619.24,0.00024657,2,"2024-09-01T14:10:44.407",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835142,1725199844416,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.416",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835143,1725199844429,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.429",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835144,1725199844439,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.439",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835145,1725199844448,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.448",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835146,1725199844457,"fUST",-506.790149,0.00024657,2,"2024-09-01T14:10:44.457",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835147,1725199844467,"fUST",-599.91,0.00024657,2,"2024-09-01T14:10:44.467",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835148,1725199844478,"fUST",-399.17452007,0.00024657,2,"2024-09-01T14:10:44.478",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835149,1725199844487,"fUST",-509.6084453,0.00024657,2,"2024-09-01T14:10:44.487",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835150,1725199844496,"fUST",-1915.02,0.00024657,2,"2024-09-01T14:10:44.496",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835151,1725199844507,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.507",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835152,1725199844516,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.516",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835153,1725199844526,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.526",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835154,1725199844537,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.537",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835155,1725199844547,"fUST",-502.5149893,0.00024657,2,"2024-09-01T14:10:44.547",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835156,1725199844556,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.556",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835157,1725199844570,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.570",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835158,1725199844579,"fUST",-2554.68,0.00024657,2,"2024-09-01T14:10:44.579",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835159,1725199844588,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.588",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835160,1725199844597,"fUST",-1650.16,0.00024657,2,"2024-09-01T14:10:44.597",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835161,1725199844607,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.607",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835162,1725199844617,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.617",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835163,1725199844626,"fUST",-668.07,0.00024657,2,"2024-09-01T14:10:44.626",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835164,1725199844635,"fUST",-1117.56,0.00024657,2,"2024-09-01T14:10:44.635",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835165,1725199844644,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.644",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835166,1725199844654,"fUST",-1002.93,0.00024657,2,"2024-09-01T14:10:44.654",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835167,1725199844663,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.663",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835168,1725199844672,"fUST",-855.2,0.00024657,2,"2024-09-01T14:10:44.672",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835169,1725199844681,"fUST",-2097.3,0.00024657,2,"2024-09-01T14:10:44.681",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835170,1725199844691,"fUST",-1196.85,0.00024657,2,"2024-09-01T14:10:44.691",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835171,1725199844700,"fUST",-290.40627938,0.00024657,2,"2024-09-01T14:10:44.700",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835172,1725199844710,"fUST",-520.52677227,0.00024657,2,"2024-09-01T14:10:44.710",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835173,1725199844719,"fUST",-2177.48,0.00024657,2,"2024-09-01T14:10:44.719",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835174,1725199844728,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.728",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835175,1725199844737,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.737",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835176,1725199844746,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.746",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835177,1725199844755,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.755",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835178,1725199844764,"fUST",-3142.91,0.00024657,2,"2024-09-01T14:10:44.764",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835179,1725199844774,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.774",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835180,1725199844785,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.785",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835181,1725199844794,"fUST",-599.98,0.00024657,2,"2024-09-01T14:10:44.794",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835182,1725199844804,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.804",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835183,1725199844813,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.813",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835184,1725199844823,"fUST",-1619.87,0.00024657,2,"2024-09-01T14:10:44.823",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835185,1725199844832,"fUST",-2526.73,0.00024657,2,"2024-09-01T14:10:44.832",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835186,1725199844842,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.842",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835187,1725199844852,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.852",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835188,1725199844861,"fUST",-1309.92,0.00024657,2,"2024-09-01T14:10:44.861",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835189,1725199844870,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.870",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835190,1725199844880,"fUST",-820.37,0.00024657,2,"2024-09-01T14:10:44.880",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835191,1725199844889,"fUST",-819.5,0.00024657,2,"2024-09-01T14:10:44.889",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835192,1725199844899,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.899",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835193,1725199844908,"fUST",-2780.99,0.00024657,2,"2024-09-01T14:10:44.908",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835194,1725199844917,"fUST",-2118.63,0.00024657,2,"2024-09-01T14:10:44.917",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835195,1725199844927,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.927",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835196,1725199844936,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:44.936",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835198,1725199844946,"fUST",-8945.21,0.00024657,2,"2024-09-01T14:10:44.946",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835199,1725199844955,"fUST",-1962.72,0.00024657,2,"2024-09-01T14:10:44.955",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835200,1725199844964,"fUST",-1692.32,0.00024657,2,"2024-09-01T14:10:44.964",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835201,1725199844974,"fUST",-1358.76,0.00024657,2,"2024-09-01T14:10:44.974",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835203,1725199845103,"fUST",-1460.48,0.00024657,2,"2024-09-01T14:10:45.103",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835204,1725199845114,"fUST",-3619.51,0.00024657,2,"2024-09-01T14:10:45.114",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835205,1725199845124,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.124",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835206,1725199845134,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.134",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835207,1725199845143,"fUST",-2164.32,0.00024657,2,"2024-09-01T14:10:45.143",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835208,1725199845153,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.153",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835209,1725199845163,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.163",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835210,1725199845172,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.172",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835211,1725199845181,"fUST",-1071.87,0.00024657,2,"2024-09-01T14:10:45.181",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835212,1725199845191,"fUST",-1801.61,0.00024657,2,"2024-09-01T14:10:45.191",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835213,1725199845200,"fUST",-823.04,0.00024657,2,"2024-09-01T14:10:45.200",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835214,1725199845209,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.209",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835215,1725199845219,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.219",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835216,1725199845228,"fUST",-2383.76,0.00024657,2,"2024-09-01T14:10:45.228",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835217,1725199845238,"fUST",-2313.8,0.00024657,2,"2024-09-01T14:10:45.238",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835218,1725199845247,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.247",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835219,1725199845256,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.256",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835220,1725199845265,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.265",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835221,1725199845274,"fUST",-6326.53,0.00024657,2,"2024-09-01T14:10:45.274",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835222,1725199845285,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.285",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835223,1725199845295,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.295",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835224,1725199845304,"fUST",-152.01454984,0.00024657,2,"2024-09-01T14:10:45.304",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835225,1725199845313,"fUST",-2147.57,0.00024657,2,"2024-09-01T14:10:45.313",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835226,1725199845322,"fUST",-668.6,0.00024657,2,"2024-09-01T14:10:45.322",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835227,1725199845332,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.332",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835228,1725199845341,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.341",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835229,1725199845350,"fUST",-1375.44,0.00024657,2,"2024-09-01T14:10:45.350",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835230,1725199845359,"fUST",-1498.59,0.00024657,2,"2024-09-01T14:10:45.359",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835231,1725199845369,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.369",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835232,1725199845378,"fUST",-504.85190653,0.00024657,2,"2024-09-01T14:10:45.378",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835233,1725199845387,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.387",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835234,1725199845397,"fUST",-2528.56,0.00024657,2,"2024-09-01T14:10:45.397",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835235,1725199845406,"fUST",-2306.88,0.00024657,2,"2024-09-01T14:10:45.406",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835236,1725199845415,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.415",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835237,1725199845426,"fUST",-547.31,0.00024657,2,"2024-09-01T14:10:45.426",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835238,1725199845438,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.438",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835239,1725199845447,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:45.447",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835240,1725199845456,"fUST",-2048.19,0.00024657,2,"2024-09-01T14:10:45.456",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835241,1725199845466,"fUST",-1982.92,0.00024657,2,"2024-09-01T14:10:45.466",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835242,1725199845476,"fUST",-158.50944575,0.00024673,2,"2024-09-01T14:10:45.476",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835243,1725199845486,"fUST",-420.0,0.00024761,2,"2024-09-01T14:10:45.486",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835244,1725199845496,"fUST",-2030.64048,0.000248,5,"2024-09-01T14:10:45.496",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835245,1725199845507,"fUST",-4559.65643826,0.00024887,2,"2024-09-01T14:10:45.507",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835246,1725199845517,"fUST",-4087.29,0.0002492,2,"2024-09-01T14:10:45.517",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835247,1725199845526,"fUST",-4087.29,0.0002492,2,"2024-09-01T14:10:45.526",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835248,1725199845537,"fUST",-11299.5258586,0.0002492,3,"2024-09-01T14:10:45.537",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835249,1725199845546,"fUST",-90396.2068687,0.00024921,3,"2024-09-01T14:10:45.546",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835250,1725199845555,"fUST",-4087.29,0.0002493,2,"2024-09-01T14:10:45.555",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835251,1725199845564,"fUST",-4087.29,0.0002493,2,"2024-09-01T14:10:45.564",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835252,1725199845573,"fUST",-4087.29,0.0002493,2,"2024-09-01T14:10:45.573",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835253,1725199845583,"fUST",-4087.29,0.0002493,2,"2024-09-01T14:10:45.583",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835254,1725199845592,"fUST",-4087.29,0.0002493,2,"2024-09-01T14:10:45.592",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835255,1725199845602,"fUST",-4087.29,0.0002493,2,"2024-09-01T14:10:45.602",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835256,1725199845611,"fUST",-4087.29,0.0002493,2,"2024-09-01T14:10:45.611",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835257,1725199845621,"fUST",-4087.29,0.0002493,2,"2024-09-01T14:10:45.621",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835258,1725199845631,"fUST",-4087.46708259,0.0002493,2,"2024-09-01T14:10:45.631",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835259,1725199845642,"fUST",-500.0,0.0002493,2,"2024-09-01T14:10:45.642",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835260,1725199845653,"fUST",-13995.75689459,0.00024931,11,"2024-09-01T14:10:45.653",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835261,1725199845663,"fUST",-540.93524496,0.00024931,2,"2024-09-01T14:10:45.663",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835262,1725199845672,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.672",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835263,1725199845681,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.681",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835264,1725199845691,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.691",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835265,1725199845700,"fUST",-505.35678504,0.00024931,2,"2024-09-01T14:10:45.700",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835266,1725199845709,"fUST",-670.18,0.00024931,2,"2024-09-01T14:10:45.709",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835267,1725199845719,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.719",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835268,1725199845729,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.729",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835269,1725199845738,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.738",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835270,1725199845748,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.748",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835271,1725199845759,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.759",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835272,1725199845768,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.768",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835273,1725199845778,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.778",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835274,1725199845787,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.787",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835275,1725199845796,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.796",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835276,1725199845806,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.806",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835277,1725199845815,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.815",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835278,1725199845824,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.824",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835279,1725199845834,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.834",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835280,1725199845843,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.843",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835281,1725199845853,"fUST",-903.69,0.00024931,2,"2024-09-01T14:10:45.853",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835282,1725199845862,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.862",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835283,1725199845871,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.871",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835284,1725199845881,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.881",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835285,1725199845890,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.890",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835286,1725199845899,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.899",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835287,1725199845909,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.909",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835288,1725199845919,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.919",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835289,1725199845928,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.928",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835290,1725199845938,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.938",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835291,1725199845948,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.948",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835292,1725199845957,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.957",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835293,1725199845966,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.966",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835294,1725199845975,"fUST",-500.1340863,0.00024931,2,"2024-09-01T14:10:45.975",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835296,1725199845985,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.985",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835298,1725199845994,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:45.994",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835300,1725199846003,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.003",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835302,1725199846012,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.012",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835304,1725199846022,"fUST",-736.78,0.00024931,2,"2024-09-01T14:10:46.022",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835307,1725199846033,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.033",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835308,1725199846045,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.045",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835310,1725199846055,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.055",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835312,1725199846065,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.065",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835314,1725199846075,"fUST",-625.05,0.00024931,2,"2024-09-01T14:10:46.075",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835315,1725199846084,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.084",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835316,1725199846094,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.094",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835317,1725199846103,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.103",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835318,1725199846113,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.113",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835319,1725199846122,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.122",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835320,1725199846131,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.131",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835322,1725199846141,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.141",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835324,1725199846150,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.150",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835327,1725199846160,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.160",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835330,1725199846169,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.169",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835334,1725199846179,"fUST",-790.88,0.00024931,2,"2024-09-01T14:10:46.179",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835336,1725199846188,"fUST",-506.54,0.00024931,2,"2024-09-01T14:10:46.188",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835339,1725199846198,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.198",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835341,1725199846207,"fUST",-504.72649526,0.00024931,2,"2024-09-01T14:10:46.207",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835344,1725199846217,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.217",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835347,1725199846227,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.227",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835349,1725199846236,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.236",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835352,1725199846248,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.248",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835354,1725199846257,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.257",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835357,1725199846267,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.267",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835359,1725199846277,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.277",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835362,1725199846289,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.289",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835365,1725199846305,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.305",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835366,1725199846314,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.314",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835369,1725199846323,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.323",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835372,1725199846333,"fUST",-1078.23,0.00024931,2,"2024-09-01T14:10:46.333",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835374,1725199846343,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.343",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835376,1725199846352,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.352",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835378,1725199846362,"fUST",-809.65,0.00024931,2,"2024-09-01T14:10:46.362",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835380,1725199846371,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.371",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835382,1725199846381,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.381",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835383,1725199846391,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.391",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835384,1725199846400,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.400",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835386,1725199846410,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.410",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835388,1725199846421,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.421",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835390,1725199846433,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.433",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835391,1725199846442,"fUST",-1103.52,0.00024931,2,"2024-09-01T14:10:46.442",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835393,1725199846452,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.452",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835394,1725199846462,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.462",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835395,1725199846473,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.473",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835396,1725199846483,"fUST",-918.15,0.00024931,2,"2024-09-01T14:10:46.483",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835397,1725199846492,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.492",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835398,1725199846501,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.501",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835399,1725199846512,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.512",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835400,1725199846522,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.522",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835401,1725199846531,"fUST",-561.91,0.00024931,2,"2024-09-01T14:10:46.531",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835402,1725199846544,"fUST",-598.72166686,0.00024931,2,"2024-09-01T14:10:46.544",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835404,1725199846553,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.553",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835406,1725199846563,"fUST",-794.09,0.00024931,2,"2024-09-01T14:10:46.563",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835408,1725199846571,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.571",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835409,1725199846581,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.581",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835410,1725199846591,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.591",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835411,1725199846601,"fUST",-717.98,0.00024931,2,"2024-09-01T14:10:46.601",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835412,1725199846610,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.610",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835413,1725199846620,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.620",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835414,1725199846629,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.629",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835415,1725199846639,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.639",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835416,1725199846648,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.648",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835417,1725199846657,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.657",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835418,1725199846666,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.666",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835419,1725199846676,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.676",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835420,1725199846685,"fUST",-592.84,0.00024931,2,"2024-09-01T14:10:46.685",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835421,1725199846694,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.694",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835422,1725199846703,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.703",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835423,1725199846713,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.713",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835424,1725199846722,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.722",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835425,1725199846731,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.731",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835426,1725199846742,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.742",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835427,1725199846752,"fUST",-965.87,0.00024931,2,"2024-09-01T14:10:46.752",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835428,1725199846762,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.762",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835429,1725199846772,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.772",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835430,1725199846783,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.783",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835431,1725199846794,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.794",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835432,1725199846804,"fUST",-1168.07,0.00024931,2,"2024-09-01T14:10:46.804",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835433,1725199846814,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.814",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835434,1725199846823,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.823",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835435,1725199846833,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.833",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835436,1725199846843,"fUST",-493.90787111,0.00024931,2,"2024-09-01T14:10:46.843",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835437,1725199846854,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.854",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835438,1725199846864,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.864",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835439,1725199846873,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.873",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835440,1725199846883,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.883",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835441,1725199846892,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.892",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835442,1725199846901,"fUST",-5703.93,0.00024931,2,"2024-09-01T14:10:46.901",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835443,1725199846911,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.911",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835444,1725199846920,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.920",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835445,1725199846929,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.929",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835446,1725199846938,"fUST",-606.52013561,0.00024931,2,"2024-09-01T14:10:46.938",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835447,1725199846949,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.949",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835448,1725199846959,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.959",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835449,1725199846970,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.970",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835450,1725199846980,"fUST",-1794.51,0.00024931,2,"2024-09-01T14:10:46.980",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835451,1725199846990,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:46.990",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835452,1725199846999,"fUST",-501.59859197,0.00024931,2,"2024-09-01T14:10:46.999",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835453,1725199847008,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.008",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835454,1725199847017,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.017",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835455,1725199847027,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.027",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835456,1725199847039,"fUST",-504.60701252,0.00024931,2,"2024-09-01T14:10:47.039",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835457,1725199847048,"fUST",-588.96,0.00024931,2,"2024-09-01T14:10:47.048",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835458,1725199847058,"fUST",-673.88,0.00024931,2,"2024-09-01T14:10:47.058",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835459,1725199847068,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.068",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835460,1725199847078,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.078",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835461,1725199847088,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.088",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835462,1725199847098,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.098",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835463,1725199847107,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.107",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835464,1725199847116,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.116",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835465,1725199847125,"fUST",-504.9045242,0.00024931,2,"2024-09-01T14:10:47.125",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835466,1725199847134,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.134",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835467,1725199847143,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.143",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835468,1725199847153,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.153",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835469,1725199847162,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.162",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835470,1725199847171,"fUST",-543.15,0.00024931,2,"2024-09-01T14:10:47.171",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835471,1725199847180,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.180",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835472,1725199847189,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.189",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835473,1725199847198,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.198",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835474,1725199847208,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.208",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835475,1725199847217,"fUST",-633.46,0.00024931,2,"2024-09-01T14:10:47.217",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835476,1725199847226,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.226",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835477,1725199847235,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.235",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835478,1725199847245,"fUST",-501.81214045,0.00024931,2,"2024-09-01T14:10:47.245",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835479,1725199847254,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.254",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835480,1725199847264,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.264",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835481,1725199847273,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.273",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835482,1725199847283,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.283",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835483,1725199847293,"fUST",-686.0,0.00024931,2,"2024-09-01T14:10:47.293",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835484,1725199847303,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.303",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835485,1725199847312,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.312",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835486,1725199847321,"fUST",-510.3445711,0.00024931,2,"2024-09-01T14:10:47.321",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835487,1725199847330,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.330",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835488,1725199847339,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.339",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835489,1725199847348,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.348",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835490,1725199847357,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.357",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835491,1725199847366,"fUST",-978.16,0.00024931,2,"2024-09-01T14:10:47.366",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835492,1725199847376,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.376",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835493,1725199847385,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.385",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835494,1725199847394,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.394",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835495,1725199847403,"fUST",-1055.3,0.00024931,2,"2024-09-01T14:10:47.403",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835496,1725199847412,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.412",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835497,1725199847421,"fUST",-592.41,0.00024931,2,"2024-09-01T14:10:47.421",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835498,1725199847434,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.434",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835499,1725199847444,"fUST",-501.51833889,0.00024931,2,"2024-09-01T14:10:47.444",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835500,1725199847453,"fUST",-200.0,0.00024931,2,"2024-09-01T14:10:47.453",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835501,1725199847463,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.463",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835502,1725199847473,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.473",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835503,1725199847482,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.482",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835504,1725199847492,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.492",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835505,1725199847503,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.503",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835506,1725199847512,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.512",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835507,1725199847522,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.522",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835508,1725199847531,"fUST",-775.25,0.00024931,2,"2024-09-01T14:10:47.531",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835509,1725199847541,"fUST",-632.74,0.00024931,2,"2024-09-01T14:10:47.541",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835510,1725199847551,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.551",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835511,1725199847560,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.560",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835512,1725199847570,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.570",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835513,1725199847689,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.689",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835514,1725199847699,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.699",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835515,1725199847708,"fUST",-1110.61,0.00024931,2,"2024-09-01T14:10:47.708",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835516,1725199847718,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.718",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835517,1725199847727,"fUST",-512.48922995,0.00024931,2,"2024-09-01T14:10:47.727",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835518,1725199847737,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.737",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835519,1725199847747,"fUST",-501.97666087,0.00024931,2,"2024-09-01T14:10:47.747",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835520,1725199847756,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.756",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835521,1725199847766,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.766",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835522,1725199847775,"fUST",-1504.04,0.00024931,2,"2024-09-01T14:10:47.775",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835523,1725199847785,"fUST",-2530.67,0.00024931,2,"2024-09-01T14:10:47.785",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835524,1725199847795,"fUST",-925.62,0.00024931,2,"2024-09-01T14:10:47.795",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835525,1725199847804,"fUST",-509.47967589,0.00024931,2,"2024-09-01T14:10:47.804",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835526,1725199847813,"fUST",-2025.72,0.00024931,2,"2024-09-01T14:10:47.813",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835527,1725199847823,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.823",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835528,1725199847832,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.832",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835529,1725199847841,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.841",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835530,1725199847850,"fUST",-521.82,0.00024931,2,"2024-09-01T14:10:47.850",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835531,1725199847860,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.860",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835532,1725199847870,"fUST",-501.40563138,0.00024931,2,"2024-09-01T14:10:47.870",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835533,1725199847879,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.879",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835534,1725199847889,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.889",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835535,1725199847898,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.898",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835536,1725199847907,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.907",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835537,1725199847916,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.916",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835538,1725199847926,"fUST",-1867.63,0.00024931,2,"2024-09-01T14:10:47.926",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835539,1725199847935,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.935",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835540,1725199847945,"fUST",-525.08,0.00024931,2,"2024-09-01T14:10:47.945",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835541,1725199847954,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.954",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835542,1725199847963,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.963",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835543,1725199847972,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.972",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835544,1725199847981,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.981",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835545,1725199847990,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:47.990",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835546,1725199847999,"fUST",-187.85323693,0.00024931,2,"2024-09-01T14:10:47.999",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835547,1725199848008,"fUST",-647.82,0.00024931,2,"2024-09-01T14:10:48.008",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835548,1725199848017,"fUST",-681.62,0.00024931,2,"2024-09-01T14:10:48.017",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835549,1725199848026,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.026",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835550,1725199848037,"fUST",-415.0712568,0.00024931,2,"2024-09-01T14:10:48.037",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835551,1725199848047,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.047",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835552,1725199848057,"fUST",-1239.16,0.00024931,2,"2024-09-01T14:10:48.057",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835553,1725199848067,"fUST",-1957.83,0.00024931,2,"2024-09-01T14:10:48.067",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835554,1725199848076,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.076",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835555,1725199848085,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.085",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835556,1725199848095,"fUST",-2101.38,0.00024931,2,"2024-09-01T14:10:48.095",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835557,1725199848104,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.104",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835558,1725199848113,"fUST",-1186.69,0.00024931,2,"2024-09-01T14:10:48.113",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835559,1725199848124,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.124",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835560,1725199848133,"fUST",-812.65,0.00024931,2,"2024-09-01T14:10:48.133",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835561,1725199848143,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.143",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835562,1725199848152,"fUST",-2374.34,0.00024931,2,"2024-09-01T14:10:48.152",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835563,1725199848162,"fUST",-2736.75,0.00024931,2,"2024-09-01T14:10:48.162",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835564,1725199848172,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.172",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835565,1725199848181,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.181",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835566,1725199848190,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.190",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835567,1725199848200,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.200",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835568,1725199848210,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.210",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835569,1725199848219,"fUST",-1228.02,0.00024931,2,"2024-09-01T14:10:48.219",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835570,1725199848229,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.229",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835571,1725199848238,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.238",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835572,1725199848248,"fUST",-2044.2,0.00024931,2,"2024-09-01T14:10:48.248",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835573,1725199848258,"fUST",-624.99,0.00024931,2,"2024-09-01T14:10:48.258",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835574,1725199848268,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.268",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835575,1725199848277,"fUST",-3027.3,0.00024931,2,"2024-09-01T14:10:48.277",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835576,1725199848286,"fUST",-1938.14,0.00024931,2,"2024-09-01T14:10:48.286",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835577,1725199848295,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.295",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835578,1725199848304,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.304",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835579,1725199848314,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.314",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835580,1725199848323,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.323",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835581,1725199848342,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.342",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835582,1725199848356,"fUST",-582.99,0.00024931,2,"2024-09-01T14:10:48.356",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835583,1725199848366,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.366",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835584,1725199848376,"fUST",-614.0,0.00024931,2,"2024-09-01T14:10:48.376",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835585,1725199848386,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.386",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835586,1725199848396,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.396",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835587,1725199848409,"fUST",-863.32,0.00024931,2,"2024-09-01T14:10:48.409",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835588,1725199848419,"fUST",-597.31,0.00024931,2,"2024-09-01T14:10:48.419",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835589,1725199848433,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.433",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835590,1725199848443,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.443",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835591,1725199848453,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.453",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835592,1725199848464,"fUST",-2945.44,0.00024931,2,"2024-09-01T14:10:48.464",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835593,1725199848475,"fUST",-2552.27,0.00024931,2,"2024-09-01T14:10:48.475",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835594,1725199848485,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.485",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835595,1725199848495,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.495",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835596,1725199848506,"fUST",-587.5167475,0.00024931,2,"2024-09-01T14:10:48.506",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835597,1725199848516,"fUST",-879.06,0.00024931,2,"2024-09-01T14:10:48.516",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835598,1725199848526,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.526",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835599,1725199848538,"fUST",-2778.79,0.00024931,2,"2024-09-01T14:10:48.538",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835600,1725199848548,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.548",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835601,1725199848559,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.559",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835602,1725199848569,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.569",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835603,1725199848579,"fUST",-11341.25,0.00024931,2,"2024-09-01T14:10:48.579",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835604,1725199848589,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.589",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835605,1725199848600,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.600",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835606,1725199848610,"fUST",-596.65,0.00024931,2,"2024-09-01T14:10:48.610",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835607,1725199848621,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.621",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835608,1725199848630,"fUST",-1158.89,0.00024931,2,"2024-09-01T14:10:48.630",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835609,1725199848640,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.640",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835610,1725199848649,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.649",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835611,1725199848659,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.659",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835612,1725199848669,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.669",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835613,1725199848679,"fUST",-2647.07,0.00024931,2,"2024-09-01T14:10:48.679",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835614,1725199848688,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.688",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835615,1725199848698,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.698",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835616,1725199848708,"fUST",-543.55,0.00024931,2,"2024-09-01T14:10:48.708",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835617,1725199848717,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.717",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835618,1725199848728,"fUST",-3668.07,0.00024931,2,"2024-09-01T14:10:48.728",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835619,1725199848738,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.738",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835620,1725199848747,"fUST",-501.72252859,0.00024931,2,"2024-09-01T14:10:48.747",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835621,1725199848759,"fUST",-1006.3,0.00024931,2,"2024-09-01T14:10:48.759",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835622,1725199848768,"fUST",-632.85,0.00024931,2,"2024-09-01T14:10:48.768",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835623,1725199848779,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.779",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835624,1725199848791,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.791",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835625,1725199848800,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.800",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835626,1725199848810,"fUST",-2595.4,0.00024931,2,"2024-09-01T14:10:48.810",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835627,1725199848820,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.820",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835628,1725199848829,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.829",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835629,1725199848839,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.839",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835630,1725199848848,"fUST",-3831.59,0.00024931,2,"2024-09-01T14:10:48.848",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835631,1725199848858,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.858",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835632,1725199848867,"fUST",-907.98,0.00024931,2,"2024-09-01T14:10:48.867",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835633,1725199848877,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.877",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835634,1725199848887,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.887",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835635,1725199848897,"fUST",-786.78,0.00024931,2,"2024-09-01T14:10:48.897",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835636,1725199848906,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.906",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835637,1725199848916,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.916",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835638,1725199848925,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.925",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835639,1725199848935,"fUST",-1499.7,0.00024931,2,"2024-09-01T14:10:48.935",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835640,1725199848944,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.944",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835641,1725199848954,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:48.954",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835642,1725199848968,"fUST",-501.04238566,0.00024931,2,"2024-09-01T14:10:48.968",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835643,1725199848978,"fUST",-1098.46,0.00024931,2,"2024-09-01T14:10:48.978",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835644,1725199848988,"fUST",-2302.5,0.00024931,2,"2024-09-01T14:10:48.988",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835645,1725199848998,"fUST",-762.04,0.00024931,2,"2024-09-01T14:10:48.998",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835646,1725199849008,"fUST",-628.12,0.00024931,2,"2024-09-01T14:10:49.008",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835647,1725199849018,"fUST",-2475.35,0.00024931,2,"2024-09-01T14:10:49.018",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835648,1725199849027,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.027",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835649,1725199849038,"fUST",-849.23,0.00024931,2,"2024-09-01T14:10:49.038",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835650,1725199849047,"fUST",-2538.46,0.00024931,2,"2024-09-01T14:10:49.047",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835651,1725199849057,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.057",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835652,1725199849067,"fUST",-288.07190171,0.00024931,2,"2024-09-01T14:10:49.067",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835653,1725199849077,"fUST",-971.55,0.00024931,2,"2024-09-01T14:10:49.077",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835654,1725199849087,"fUST",-732.97,0.00024931,2,"2024-09-01T14:10:49.087",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835655,1725199849098,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.098",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835656,1725199849108,"fUST",-619.24,0.00024931,2,"2024-09-01T14:10:49.108",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835657,1725199849120,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.120",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835658,1725199849130,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.130",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835659,1725199849140,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.140",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835660,1725199849151,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.151",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835661,1725199849161,"fUST",-599.91,0.00024931,2,"2024-09-01T14:10:49.161",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835662,1725199849171,"fUST",-1915.02,0.00024931,2,"2024-09-01T14:10:49.171",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835663,1725199849181,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.181",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835664,1725199849191,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.191",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835665,1725199849200,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.200",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835666,1725199849211,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.211",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835667,1725199849220,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.220",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835668,1725199849230,"fUST",-2554.68,0.00024931,2,"2024-09-01T14:10:49.230",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835669,1725199849241,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.241",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835670,1725199849251,"fUST",-1650.16,0.00024931,2,"2024-09-01T14:10:49.251",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835671,1725199849261,"fUST",-506.47583783,0.00024931,2,"2024-09-01T14:10:49.261",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835672,1725199849271,"fUST",-668.07,0.00024931,2,"2024-09-01T14:10:49.271",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835673,1725199849281,"fUST",-1117.56,0.00024931,2,"2024-09-01T14:10:49.281",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835674,1725199849291,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.291",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835675,1725199849301,"fUST",-1002.93,0.00024931,2,"2024-09-01T14:10:49.301",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835676,1725199849311,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.311",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835677,1725199849322,"fUST",-855.2,0.00024931,2,"2024-09-01T14:10:49.322",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835678,1725199849331,"fUST",-2097.3,0.00024931,2,"2024-09-01T14:10:49.331",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835679,1725199849342,"fUST",-1196.85,0.00024931,2,"2024-09-01T14:10:49.342",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835680,1725199849352,"fUST",-2177.48,0.00024931,2,"2024-09-01T14:10:49.352",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835681,1725199849362,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.362",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835682,1725199849372,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.372",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835683,1725199849382,"fUST",-3142.91,0.00024931,2,"2024-09-01T14:10:49.382",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835684,1725199849393,"fUST",-599.98,0.00024931,2,"2024-09-01T14:10:49.393",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835685,1725199849403,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.403",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835686,1725199849412,"fUST",-497.12075668,0.00024931,2,"2024-09-01T14:10:49.412",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835687,1725199849423,"fUST",-1619.87,0.00024931,2,"2024-09-01T14:10:49.423",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835688,1725199849436,"fUST",-2526.73,0.00024931,2,"2024-09-01T14:10:49.436",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835689,1725199849446,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.446",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835690,1725199849456,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.456",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835691,1725199849466,"fUST",-1309.92,0.00024931,2,"2024-09-01T14:10:49.466",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835692,1725199849478,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.478",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835693,1725199849488,"fUST",-820.37,0.00024931,2,"2024-09-01T14:10:49.488",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835694,1725199849499,"fUST",-819.5,0.00024931,2,"2024-09-01T14:10:49.499",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835695,1725199849509,"fUST",-2780.99,0.00024931,2,"2024-09-01T14:10:49.509",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835696,1725199849520,"fUST",-2118.63,0.00024931,2,"2024-09-01T14:10:49.520",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835697,1725199849530,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.530",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835698,1725199849541,"fUST",-284.92661686,0.00024931,2,"2024-09-01T14:10:49.541",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835699,1725199849555,"fUST",-8945.21,0.00024931,2,"2024-09-01T14:10:49.555",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835700,1725199849564,"fUST",-1962.72,0.00024931,2,"2024-09-01T14:10:49.564",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835701,1725199849574,"fUST",-1692.32,0.00024931,2,"2024-09-01T14:10:49.574",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835702,1725199849583,"fUST",-1358.76,0.00024931,2,"2024-09-01T14:10:49.583",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835703,1725199849597,"fUST",-1460.48,0.00024931,2,"2024-09-01T14:10:49.597",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835704,1725199849607,"fUST",-3619.51,0.00024931,2,"2024-09-01T14:10:49.607",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835705,1725199849616,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.616",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835706,1725199849626,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.626",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835707,1725199849637,"fUST",-2164.32,0.00024931,2,"2024-09-01T14:10:49.637",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835708,1725199849646,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.646",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835709,1725199849656,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.656",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835710,1725199849666,"fUST",-226.92594546,0.00024931,2,"2024-09-01T14:10:49.666",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835711,1725199849676,"fUST",-1071.87,0.00024931,2,"2024-09-01T14:10:49.676",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835712,1725199849689,"fUST",-1801.61,0.00024931,2,"2024-09-01T14:10:49.689",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835713,1725199849699,"fUST",-823.04,0.00024931,2,"2024-09-01T14:10:49.699",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835714,1725199849709,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.709",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835715,1725199849720,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.720",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835716,1725199849730,"fUST",-2383.76,0.00024931,2,"2024-09-01T14:10:49.730",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835717,1725199849740,"fUST",-2313.8,0.00024931,2,"2024-09-01T14:10:49.740",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835718,1725199849752,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:49.752",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835719,1725199849763,"fUST",-201.58694106,0.00024931,2,"2024-09-01T14:10:49.763",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835720,1725199850615,"fUST",-524.18,0.00024657,2,"2024-09-01T14:10:50.615",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835721,1725199850626,"fUST",-622.17,0.00024657,2,"2024-09-01T14:10:50.626",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835722,1725199850636,"fUST",-301.40166642,0.00024931,2,"2024-09-01T14:10:50.636",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835723,1725199850647,"fUST",-6326.53,0.00024931,2,"2024-09-01T14:10:50.647",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835724,1725199850656,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:50.656",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835725,1725199850667,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:50.667",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835726,1725199850676,"fUST",-2147.57,0.00024931,2,"2024-09-01T14:10:50.676",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835727,1725199850686,"fUST",-668.6,0.00024931,2,"2024-09-01T14:10:50.686",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835728,1725199850697,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:50.697",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835729,1725199850707,"fUST",-1375.44,0.00024931,2,"2024-09-01T14:10:50.707",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835730,1725199850717,"fUST",-1498.59,0.00024931,2,"2024-09-01T14:10:50.717",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835731,1725199850727,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:50.727",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835732,1725199850736,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:50.736",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835733,1725199850746,"fUST",-2528.56,0.00024931,2,"2024-09-01T14:10:50.746",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835734,1725199850755,"fUST",-2.2753681,0.00024931,2,"2024-09-01T14:10:50.755",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835735,1725199850768,"fUST",-2304.6046319,0.00024931,2,"2024-09-01T14:10:50.768",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835736,1725199850778,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:50.778",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835737,1725199850787,"fUST",-547.31,0.00024931,2,"2024-09-01T14:10:50.787",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835738,1725199850798,"fUST",-189.63033718,0.00024931,2,"2024-09-01T14:10:50.798",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835739,1725199850807,"fUST",-500.0,0.00024931,2,"2024-09-01T14:10:50.807",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835740,1725199850817,"fUST",-2048.19,0.00024931,2,"2024-09-01T14:10:50.817",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835741,1725199850827,"fUST",-1982.92,0.00024931,2,"2024-09-01T14:10:50.827",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835742,1725199850836,"fUST",-501.60946025,0.00024973,2,"2024-09-01T14:10:50.836",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835743,1725199850846,"fUST",-500.0,0.00024973,2,"2024-09-01T14:10:50.846",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835744,1725199850855,"fUST",-500.0,0.00024973,2,"2024-09-01T14:10:50.855",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835745,1725199850865,"fUST",-156.0,0.00025,2,"2024-09-01T14:10:50.865",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835746,1725199850875,"fUST",-150.112236,0.000252,6,"2024-09-01T14:10:50.875",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835747,1725199850885,"fUST",-1729.97446216,0.000252,7,"2024-09-01T14:10:50.885",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835748,1725199851254,"fUST",-161.87,0.00024657,2,"2024-09-01T14:10:51.254",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835749,1725199851264,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:51.264",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835750,1725199851274,"fUST",-500.0,0.00024657,2,"2024-09-01T14:10:51.274",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835751,1725199851283,"fUST",-324.02553784,0.000252,7,"2024-09-01T14:10:51.283",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835752,1725199851295,"fUST",-1918.57,0.000252,14,"2024-09-01T14:10:51.295",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835753,1725199851305,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.305",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835754,1725199851315,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.315",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835755,1725199851325,"fUST",-670.18,0.00025205,2,"2024-09-01T14:10:51.325",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835756,1725199851334,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.334",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835757,1725199851344,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.344",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835758,1725199851354,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.354",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835759,1725199851364,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.364",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835760,1725199851375,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.375",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835761,1725199851385,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.385",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835762,1725199851395,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.395",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835763,1725199851405,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.405",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835764,1725199851415,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.415",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835765,1725199851425,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.425",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835766,1725199851438,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.438",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835767,1725199851448,"fUST",-903.69,0.00025205,2,"2024-09-01T14:10:51.448",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835768,1725199851458,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.458",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835769,1725199851468,"fUST",-374.2978642,0.00025205,2,"2024-09-01T14:10:51.468",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835770,1725199851479,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.479",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835771,1725199851489,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.489",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835772,1725199851498,"fUST",-150.23300007,0.00025205,2,"2024-09-01T14:10:51.498",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835773,1725199851508,"fUST",-249.29201884,0.00025205,2,"2024-09-01T14:10:51.508",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835774,1725199851518,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.518",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835775,1725199851528,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.528",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835776,1725199851537,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.537",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835777,1725199851550,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.550",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835778,1725199851560,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.560",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835779,1725199851570,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.570",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835780,1725199851579,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.579",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835781,1725199851589,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.589",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835782,1725199851599,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.599",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835783,1725199851609,"fUST",-736.78,0.00025205,2,"2024-09-01T14:10:51.609",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835784,1725199851618,"fUST",-508.2131904,0.00025205,2,"2024-09-01T14:10:51.618",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835785,1725199851629,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.629",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835786,1725199851639,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.639",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835787,1725199851649,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.649",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835788,1725199851662,"fUST",-625.05,0.00025205,2,"2024-09-01T14:10:51.662",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835789,1725199851672,"fUST",-512.0487366,0.00025205,2,"2024-09-01T14:10:51.672",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835790,1725199851682,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.682",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835791,1725199851691,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.691",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835792,1725199851701,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.701",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835793,1725199851711,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.711",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835794,1725199851721,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.721",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835795,1725199851731,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.731",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835796,1725199851741,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.741",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835797,1725199851751,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.751",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835798,1725199851761,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.761",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835799,1725199851771,"fUST",-790.88,0.00025205,2,"2024-09-01T14:10:51.771",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835800,1725199851782,"fUST",-506.54,0.00025205,2,"2024-09-01T14:10:51.782",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835801,1725199851794,"fUST",-500.0,0.00025205,2,"2024-09-01T14:10:51.794",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835802,1725199851803,"fUST",-162.18487344,0.00025205,2,"2024-09-01T14:10:51.803",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835803,1725199851813,"fUST",-249.90639082,0.00025205,2,"2024-09-01T14:10:51.813",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835804,1725199851823,"fUST",-210.5462727,0.00025205,2,"2024-09-01T14:10:51.823",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835820,1725200927535,"fUST",169.732503,0.00014247,2,"2024-09-01T14:28:47.535",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835849,1725201031619,"fUST",-300.0,0.00021655,2,"2024-09-01T14:30:31.619",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835851,1725201031633,"fUST",-300.0,0.00021655,2,"2024-09-01T14:30:31.633",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835853,1725201031642,"fUST",-2280.0,0.00021656,2,"2024-09-01T14:30:31.642",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835855,1725201031654,"fUST",-345.306,0.00021656,2,"2024-09-01T14:30:31.654",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835904,1725201037950,"fUST",-263.42614441,0.00021656,2,"2024-09-01T14:30:37.950",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835906,1725201037964,"fUST",-22011.26785559,0.00021656,2,"2024-09-01T14:30:37.964",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835908,1725201037973,"fUST",-196.176048,0.00021671,2,"2024-09-01T14:30:37.973",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835910,1725201037983,"fUST",-3000.0,0.00021697,2,"2024-09-01T14:30:37.983",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835912,1725201037994,"fUST",-862.907444,0.0002174,2,"2024-09-01T14:30:37.994",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835914,1725201038009,"fUST",-505.0991638,0.00021866,2,"2024-09-01T14:30:38.009",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835916,1725201038020,"fUST",-166.925329,0.00022109,2,"2024-09-01T14:30:38.020",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835918,1725201038029,"fUST",-1437.1633893,0.0002222,2,"2024-09-01T14:30:38.029",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835920,1725201038039,"fUST",-250.0,0.0002225,2,"2024-09-01T14:30:38.039",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835923,1725201038049,"fUST",-250.0,0.00022272,2,"2024-09-01T14:30:38.049",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835926,1725201038058,"fUST",-250.0,0.00022311,2,"2024-09-01T14:30:38.058",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835928,1725201038068,"fUST",-250.0,0.00022372,2,"2024-09-01T14:30:38.068",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835930,1725201038077,"fUST",-250.0,0.00022433,2,"2024-09-01T14:30:38.077",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835932,1725201038087,"fUST",-250.0,0.00022494,2,"2024-09-01T14:30:38.087",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835934,1725201038096,"fUST",-250.0,0.00022555,2,"2024-09-01T14:30:38.096",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835936,1725201038108,"fUST",-250.0,0.00022616,2,"2024-09-01T14:30:38.108",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835938,1725201038118,"fUST",-250.0,0.00022677,2,"2024-09-01T14:30:38.118",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835940,1725201038129,"fUST",-250.0,0.00022738,2,"2024-09-01T14:30:38.129",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835942,1725201038139,"fUST",-250.0,0.00022799,2,"2024-09-01T14:30:38.139",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835944,1725201038148,"fUST",-250.0,0.0002286,2,"2024-09-01T14:30:38.148",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835946,1725201038158,"fUST",-250.0,0.00022921,2,"2024-09-01T14:30:38.158",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835948,1725201038167,"fUST",-482.96348307,0.0002296,2,"2024-09-01T14:30:38.167",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835950,1725201038177,"fUST",-250.0,0.00022982,2,"2024-09-01T14:30:38.177",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835952,1725201038187,"fUST",-12860.82583124,0.00023,2,"2024-09-01T14:30:38.187",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835953,1725201038196,"fUST",-250.0,0.00023043,2,"2024-09-01T14:30:38.196",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835955,1725201038207,"fUST",-250.0,0.00023104,2,"2024-09-01T14:30:38.207",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835957,1725201038216,"fUST",-250.0,0.00023165,2,"2024-09-01T14:30:38.216",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835959,1725201038227,"fUST",-250.0,0.00023226,2,"2024-09-01T14:30:38.227",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835961,1725201038238,"fUST",-250.0,0.00023287,2,"2024-09-01T14:30:38.238",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835963,1725201038249,"fUST",-250.0,0.00023348,2,"2024-09-01T14:30:38.249",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835965,1725201038271,"fUST",-196.814093,0.0002338,2,"2024-09-01T14:30:38.271",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835967,1725201038281,"fUST",-250.0,0.00023409,2,"2024-09-01T14:30:38.281",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835969,1725201038292,"fUST",-420.0,0.0002354,2,"2024-09-01T14:30:38.292",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835971,1725201038302,"fUST",-420.0,0.00023821,2,"2024-09-01T14:30:38.302",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835972,1725201038318,"fUST",-465.89817415,0.00024108,2,"2024-09-01T14:30:38.318",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835974,1725201038329,"fUST",-2000.0,0.00024557,2,"2024-09-01T14:30:38.329",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835976,1725201038340,"fUST",-263.42614441,0.00024557,2,"2024-09-01T14:30:38.340",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835978,1725201038351,"fUST",-4783.44252183,0.00024647,3,"2024-09-01T14:30:38.351",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835980,1725201038362,"fUST",-278.97,0.00024647,3,"2024-09-01T14:30:38.362",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835982,1725201038372,"fUST",-836.93,0.00024647,3,"2024-09-01T14:30:38.372",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835984,1725201038382,"fUST",-162.2378574,0.00024656,2,"2024-09-01T14:30:38.382",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835985,1725201038394,"fUST",-500.0,0.00024656,2,"2024-09-01T14:30:38.394",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835987,1725201038405,"fUST",-252.55432366,0.00024656,2,"2024-09-01T14:30:38.405",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835989,1725201038415,"fUST",-500.0,0.00024656,2,"2024-09-01T14:30:38.415",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835990,1725201038426,"fUST",-500.0,0.00024656,2,"2024-09-01T14:30:38.426",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835991,1725201038437,"fUST",-500.0,0.00024656,2,"2024-09-01T14:30:38.437",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835992,1725201038448,"fUST",-500.0,0.00024656,2,"2024-09-01T14:30:38.448",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835993,1725201038459,"fUST",-524.12168745,0.00024656,2,"2024-09-01T14:30:38.459",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835994,1725201038470,"fUST",-10070.62226172,0.00024657,11,"2024-09-01T14:30:38.470",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835995,1725201038480,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.480",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835996,1725201038491,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.491",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835997,1725201038507,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.507",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835998,1725201038524,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.524",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336835999,1725201038535,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.535",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836000,1725201038546,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.546",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836001,1725201038556,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.556",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836002,1725201038566,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.566",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836003,1725201038577,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.577",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836004,1725201038588,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.588",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836005,1725201038599,"fUST",-524.54605929,0.00024657,2,"2024-09-01T14:30:38.599",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836006,1725201038610,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.610",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836007,1725201038621,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.621",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836008,1725201038632,"fUST",-505.11571063,0.00024657,2,"2024-09-01T14:30:38.632",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836009,1725201038641,"fUST",-504.04593311,0.00024657,2,"2024-09-01T14:30:38.641",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836010,1725201038652,"fUST",-537.76895376,0.00024657,2,"2024-09-01T14:30:38.652",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836011,1725201038662,"fUST",-779.34,0.00024657,2,"2024-09-01T14:30:38.662",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836012,1725201038673,"fUST",-502.88084183,0.00024657,2,"2024-09-01T14:30:38.673",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836013,1725201038682,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.682",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836014,1725201038693,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.693",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836015,1725201038702,"fUST",-543.43,0.00024657,2,"2024-09-01T14:30:38.702",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836016,1725201038712,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.712",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836017,1725201038722,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.722",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836018,1725201038732,"fUST",-501.00930412,0.00024657,2,"2024-09-01T14:30:38.732",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836019,1725201038741,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.741",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836020,1725201038756,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.756",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836021,1725201038767,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.767",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836022,1725201038777,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.777",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836023,1725201038787,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.787",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836024,1725201038797,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.797",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836025,1725201038807,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.807",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836026,1725201038817,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.817",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836027,1725201038831,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.831",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836028,1725201038841,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.841",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836029,1725201038851,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.851",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836030,1725201038863,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.863",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836031,1725201038873,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.873",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836032,1725201038883,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.883",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836033,1725201038894,"fUST",-508.33783817,0.00024657,2,"2024-09-01T14:30:38.894",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836034,1725201038904,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.904",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836035,1725201038916,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.916",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836036,1725201038925,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.925",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836037,1725201038935,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.935",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836038,1725201038945,"fUST",-504.07763335,0.00024657,2,"2024-09-01T14:30:38.945",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836039,1725201038955,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.955",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836040,1725201038965,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.965",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836041,1725201038975,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.975",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836042,1725201038984,"fUST",-505.03832466,0.00024657,2,"2024-09-01T14:30:38.984",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836043,1725201038995,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:38.995",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836044,1725201039009,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.009",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836045,1725201039020,"fUST",-518.72,0.00024657,2,"2024-09-01T14:30:39.020",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836046,1725201039031,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.031",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836047,1725201039045,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.045",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836048,1725201039066,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.066",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836049,1725201039076,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.076",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836050,1725201039085,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.085",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836051,1725201039096,"fUST",-672.65,0.00024657,2,"2024-09-01T14:30:39.096",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836052,1725201039108,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.108",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836053,1725201039119,"fUST",-664.72,0.00024657,2,"2024-09-01T14:30:39.119",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836054,1725201039132,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.132",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836055,1725201039141,"fUST",-961.2,0.00024657,2,"2024-09-01T14:30:39.141",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836056,1725201039152,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.152",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836057,1725201039162,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.162",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836058,1725201039172,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.172",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836059,1725201039181,"fUST",-967.36,0.00024657,2,"2024-09-01T14:30:39.181",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836060,1725201039190,"fUST",-507.39525728,0.00024657,2,"2024-09-01T14:30:39.190",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836061,1725201039200,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.200",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836062,1725201039210,"fUST",-410.92305797,0.00024657,2,"2024-09-01T14:30:39.210",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836063,1725201039220,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.220",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836064,1725201039230,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.230",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836065,1725201039240,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.240",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836066,1725201039249,"fUST",-736.25,0.00024657,2,"2024-09-01T14:30:39.249",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836067,1725201039259,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.259",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836068,1725201039269,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.269",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836069,1725201039279,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.279",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836070,1725201039288,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.288",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836071,1725201039297,"fUST",-1900.29,0.00024657,2,"2024-09-01T14:30:39.297",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836072,1725201039306,"fUST",-200.0,0.00024657,2,"2024-09-01T14:30:39.306",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836073,1725201039315,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.315",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836074,1725201039325,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.325",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836075,1725201039335,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.335",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836076,1725201039345,"fUST",-381.94173242,0.00024657,2,"2024-09-01T14:30:39.345",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836077,1725201039355,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.355",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836078,1725201039363,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.363",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836079,1725201039373,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.373",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836080,1725201039382,"fUST",-522.99,0.00024657,2,"2024-09-01T14:30:39.382",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836081,1725201039392,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.392",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836082,1725201039402,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.402",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836083,1725201039411,"fUST",-1484.96,0.00024657,2,"2024-09-01T14:30:39.411",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836085,1725201039421,"fUST",-579.57974997,0.00024657,2,"2024-09-01T14:30:39.421",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836086,1725201039430,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.430",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836087,1725201039440,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.440",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836088,1725201039449,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.449",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836089,1725201039459,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.459",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836090,1725201039468,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.468",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836091,1725201039478,"fUST",-1132.48,0.00024657,2,"2024-09-01T14:30:39.478",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836092,1725201039487,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.487",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836093,1725201039496,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.496",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836094,1725201039511,"fUST",-904.44,0.00024657,2,"2024-09-01T14:30:39.511",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836096,1725201039521,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.521",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836097,1725201039531,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.531",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836099,1725201039540,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.540",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836101,1725201039550,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.550",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836102,1725201039560,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.560",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836103,1725201039570,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.570",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836105,1725201039579,"fUST",-699.81,0.00024657,2,"2024-09-01T14:30:39.579",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836106,1725201039589,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.589",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836107,1725201039599,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.599",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836108,1725201039608,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.608",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836109,1725201039618,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.618",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836110,1725201039628,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.628",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836111,1725201039637,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.637",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836112,1725201039647,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.647",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836113,1725201039657,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.657",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836114,1725201039667,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.667",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836116,1725201039676,"fUST",-1086.03,0.00024657,2,"2024-09-01T14:30:39.676",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836118,1725201039685,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.685",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836120,1725201039695,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.695",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836122,1725201039705,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.705",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836124,1725201039715,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.715",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836125,1725201039724,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.724",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836126,1725201039733,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.733",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836127,1725201039743,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.743",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836128,1725201039755,"fUST",-497.34361056,0.00024657,2,"2024-09-01T14:30:39.755",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836129,1725201039764,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.764",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836130,1725201039774,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.774",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836131,1725201039783,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.783",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836132,1725201039793,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.793",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836133,1725201039802,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.802",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836134,1725201039811,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.811",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836135,1725201039821,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.821",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836136,1725201039831,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.831",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836137,1725201039842,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.842",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836138,1725201039851,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.851",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836139,1725201039861,"fUST",-6107.52,0.00024657,2,"2024-09-01T14:30:39.861",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836140,1725201039870,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.870",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836141,1725201039879,"fUST",-614.57,0.00024657,2,"2024-09-01T14:30:39.879",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836142,1725201039890,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.890",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836143,1725201039899,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.899",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836144,1725201039909,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.909",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836145,1725201039919,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.919",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836147,1725201039928,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.928",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836149,1725201039938,"fUST",-556.75,0.00024657,2,"2024-09-01T14:30:39.938",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836151,1725201039947,"fUST",-507.91644233,0.00024657,2,"2024-09-01T14:30:39.947",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836152,1725201039957,"fUST",-1110.6,0.00024657,2,"2024-09-01T14:30:39.957",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836154,1725201039967,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.967",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836156,1725201039976,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.976",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836158,1725201039985,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:39.985",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836159,1725201039995,"fUST",-827.35,0.00024657,2,"2024-09-01T14:30:39.995",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836160,1725201040005,"fUST",-1673.13,0.00024657,2,"2024-09-01T14:30:40.005",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836161,1725201040014,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.014",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836162,1725201040024,"fUST",-1070.73,0.00024657,2,"2024-09-01T14:30:40.024",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836163,1725201040034,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.034",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836164,1725201040044,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.044",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836165,1725201040054,"fUST",-581.55,0.00024657,2,"2024-09-01T14:30:40.054",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836166,1725201040064,"fUST",-501.04238566,0.00024657,2,"2024-09-01T14:30:40.064",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836167,1725201040074,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.074",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836169,1725201040083,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.083",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836170,1725201040095,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.095",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836171,1725201040106,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.106",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836172,1725201040115,"fUST",-757.63,0.00024657,2,"2024-09-01T14:30:40.115",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836173,1725201040124,"fUST",-622.34,0.00024657,2,"2024-09-01T14:30:40.124",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836174,1725201040134,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.134",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836175,1725201040144,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.144",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836176,1725201040153,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.153",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836177,1725201040163,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.163",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836178,1725201040172,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.172",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836179,1725201040181,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.181",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836180,1725201040191,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.191",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836181,1725201040200,"fUST",-473.71017254,0.00024657,2,"2024-09-01T14:30:40.200",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836182,1725201040209,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.209",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836183,1725201040218,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.218",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836184,1725201040228,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.228",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836185,1725201040238,"fUST",-288.07190171,0.00024657,2,"2024-09-01T14:30:40.238",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836186,1725201040247,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.247",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836187,1725201040382,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.382",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836188,1725201040391,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.391",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836189,1725201040401,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.401",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836190,1725201040410,"fUST",-686.16,0.00024657,2,"2024-09-01T14:30:40.410",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836191,1725201040419,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.419",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836192,1725201040427,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.427",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836193,1725201040437,"fUST",-782.81,0.00024657,2,"2024-09-01T14:30:40.437",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836194,1725201040446,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.446",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836195,1725201040456,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.456",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836196,1725201040465,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.465",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836197,1725201040474,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.474",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836198,1725201040483,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.483",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836199,1725201040493,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.493",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836200,1725201040502,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.502",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836201,1725201040515,"fUST",-840.4,0.00024657,2,"2024-09-01T14:30:40.515",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836202,1725201040527,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.527",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836203,1725201040536,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.536",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836204,1725201040547,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.547",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836205,1725201040556,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.556",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836206,1725201040567,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.567",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836207,1725201040577,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.577",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836208,1725201040586,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.586",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836209,1725201040596,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.596",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836210,1725201040605,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.605",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836211,1725201040615,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.615",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836212,1725201040624,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.624",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836213,1725201040635,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.635",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836214,1725201040645,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.645",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836215,1725201040654,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.654",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836216,1725201040664,"fUST",-1104.66,0.00024657,2,"2024-09-01T14:30:40.664",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836217,1725201040673,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.673",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836218,1725201040682,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.682",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836219,1725201040691,"fUST",-606.01,0.00024657,2,"2024-09-01T14:30:40.691",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836220,1725201040700,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.700",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836221,1725201040709,"fUST",-505.07028392,0.00024657,2,"2024-09-01T14:30:40.709",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836222,1725201040719,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.719",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836223,1725201040729,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.729",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836224,1725201040739,"fUST",-809.58,0.00024657,2,"2024-09-01T14:30:40.739",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836225,1725201040750,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.750",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836226,1725201040768,"fUST",-1420.46,0.00024657,2,"2024-09-01T14:30:40.768",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836227,1725201040777,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.777",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836228,1725201040787,"fUST",-1934.62,0.00024657,2,"2024-09-01T14:30:40.787",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836229,1725201040796,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.796",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836230,1725201040805,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.805",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836231,1725201040817,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.817",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836232,1725201040829,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.829",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836233,1725201040839,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.839",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836234,1725201040852,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.852",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836235,1725201040862,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.862",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836236,1725201040873,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.873",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836237,1725201040883,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.883",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836238,1725201040892,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.892",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836239,1725201040902,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.902",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836240,1725201040912,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.912",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836241,1725201040921,"fUST",-628.08,0.00024657,2,"2024-09-01T14:30:40.921",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836242,1725201040931,"fUST",-2481.44,0.00024657,2,"2024-09-01T14:30:40.931",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836243,1725201040941,"fUST",-520.0,0.00024657,2,"2024-09-01T14:30:40.941",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836244,1725201040951,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.951",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836245,1725201040962,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.962",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836246,1725201040970,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.970",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836247,1725201040979,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.979",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836248,1725201040989,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.989",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836249,1725201040998,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:40.998",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836250,1725201041009,"fUST",-1264.47,0.00024657,2,"2024-09-01T14:30:41.009",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836251,1725201041019,"fUST",-2425.88,0.00024657,2,"2024-09-01T14:30:41.019",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836252,1725201041028,"fUST",-1799.73,0.00024657,2,"2024-09-01T14:30:41.028",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836253,1725201041037,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.037",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836254,1725201041047,"fUST",-2331.77,0.00024657,2,"2024-09-01T14:30:41.047",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836255,1725201041056,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.056",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836256,1725201041065,"fUST",-593.26,0.00024657,2,"2024-09-01T14:30:41.065",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836257,1725201041074,"fUST",-841.29,0.00024657,2,"2024-09-01T14:30:41.074",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836258,1725201041083,"fUST",-2006.58,0.00024657,2,"2024-09-01T14:30:41.083",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836259,1725201041093,"fUST",-2261.95,0.00024657,2,"2024-09-01T14:30:41.093",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836260,1725201041102,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.102",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836261,1725201041112,"fUST",-1223.56,0.00024657,2,"2024-09-01T14:30:41.112",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836262,1725201041121,"fUST",-662.49,0.00024657,2,"2024-09-01T14:30:41.121",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836263,1725201041130,"fUST",-1897.09,0.00024657,2,"2024-09-01T14:30:41.130",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836264,1725201041140,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.140",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836265,1725201041151,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.151",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836266,1725201041160,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.160",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836267,1725201041170,"fUST",-1202.32,0.00024657,2,"2024-09-01T14:30:41.170",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836268,1725201041179,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.179",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836269,1725201041189,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.189",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836270,1725201041198,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.198",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836271,1725201041208,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.208",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836272,1725201041218,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.218",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836273,1725201041227,"fUST",-2743.82,0.00024657,2,"2024-09-01T14:30:41.227",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836274,1725201041237,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.237",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836275,1725201041246,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.246",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836276,1725201041257,"fUST",-648.15,0.00024657,2,"2024-09-01T14:30:41.257",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836277,1725201041266,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.266",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836278,1725201041275,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.275",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836279,1725201041285,"fUST",-2022.86,0.00024657,2,"2024-09-01T14:30:41.285",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836280,1725201041296,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.296",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836281,1725201041307,"fUST",-395.8,0.00024657,2,"2024-09-01T14:30:41.307",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836282,1725201041318,"fUST",-1993.98,0.00024657,2,"2024-09-01T14:30:41.318",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836283,1725201041327,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.327",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836284,1725201041339,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.339",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836285,1725201041348,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.348",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836286,1725201041359,"fUST",-643.61,0.00024657,2,"2024-09-01T14:30:41.359",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836287,1725201041369,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.369",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836288,1725201041378,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.378",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836289,1725201041387,"fUST",-2921.33,0.00024657,2,"2024-09-01T14:30:41.387",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836290,1725201041397,"fUST",-1546.94,0.00024657,2,"2024-09-01T14:30:41.397",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836291,1725201041407,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.407",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836292,1725201041416,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.416",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836293,1725201041426,"fUST",-650.91,0.00024657,2,"2024-09-01T14:30:41.426",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836294,1725201041435,"fUST",-2575.43,0.00024657,2,"2024-09-01T14:30:41.435",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836295,1725201041444,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.444",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836296,1725201041454,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.454",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836297,1725201041464,"fUST",-3028.03,0.00024657,2,"2024-09-01T14:30:41.464",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836298,1725201041474,"fUST",-582.58,0.00024657,2,"2024-09-01T14:30:41.474",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836299,1725201041483,"fUST",-959.5,0.00024657,2,"2024-09-01T14:30:41.483",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836300,1725201041492,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.492",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836301,1725201041502,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.502",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836302,1725201041512,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.512",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836303,1725201041521,"fUST",-613.46,0.00024657,2,"2024-09-01T14:30:41.521",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836304,1725201041531,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.531",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836305,1725201041541,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.541",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836306,1725201041550,"fUST",-304.74475444,0.00024657,2,"2024-09-01T14:30:41.550",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836307,1725201041559,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.559",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836308,1725201041569,"fUST",-600.37,0.00024657,2,"2024-09-01T14:30:41.569",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836309,1725201041579,"fUST",-12142.79,0.00024657,2,"2024-09-01T14:30:41.579",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836310,1725201041588,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.588",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836311,1725201041598,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.598",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836312,1725201041607,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.607",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836313,1725201041616,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.616",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836314,1725201041626,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.626",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836315,1725201041635,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.635",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836316,1725201041645,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.645",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836317,1725201041655,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.655",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836318,1725201041664,"fUST",-1005.21,0.00024657,2,"2024-09-01T14:30:41.664",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836319,1725201041673,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.673",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836320,1725201041683,"fUST",-2903.04,0.00024657,2,"2024-09-01T14:30:41.683",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836321,1725201041692,"fUST",-3655.52,0.00024657,2,"2024-09-01T14:30:41.692",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836322,1725201041701,"fUST",-2685.39,0.00024657,2,"2024-09-01T14:30:41.701",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836323,1725201041711,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.711",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836324,1725201041720,"fUST",-501.72252859,0.00024657,2,"2024-09-01T14:30:41.720",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836325,1725201041730,"fUST",-903.25,0.00024657,2,"2024-09-01T14:30:41.730",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836326,1725201041739,"fUST",-1181.44,0.00024657,2,"2024-09-01T14:30:41.739",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836327,1725201041750,"fUST",-876.35,0.00024657,2,"2024-09-01T14:30:41.750",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836328,1725201041763,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.763",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836329,1725201041773,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.773",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836330,1725201041782,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.782",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836331,1725201041791,"fUST",-3967.43,0.00024657,2,"2024-09-01T14:30:41.791",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836332,1725201041802,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.802",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836333,1725201041812,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.812",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836334,1725201041822,"fUST",-2444.96,0.00024657,2,"2024-09-01T14:30:41.822",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836335,1725201041836,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.836",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836336,1725201041846,"fUST",-1671.83,0.00024657,2,"2024-09-01T14:30:41.846",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836337,1725201041856,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.856",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836338,1725201041867,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.867",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836339,1725201041876,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.876",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836340,1725201041885,"fUST",-2608.02,0.00024657,2,"2024-09-01T14:30:41.885",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836341,1725201041895,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.895",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836342,1725201041905,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.905",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836343,1725201041916,"fUST",-2281.96,0.00024657,2,"2024-09-01T14:30:41.916",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836344,1725201041925,"fUST",-2487.25,0.00024657,2,"2024-09-01T14:30:41.925",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836345,1725201041935,"fUST",-1030.7,0.00024657,2,"2024-09-01T14:30:41.935",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836346,1725201041945,"fUST",-807.94,0.00024657,2,"2024-09-01T14:30:41.945",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836347,1725201041955,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.955",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836348,1725201041965,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:41.965",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836349,1725201041975,"fUST",-832.39,0.00024657,2,"2024-09-01T14:30:41.975",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836350,1725201041984,"fUST",-870.15,0.00024657,2,"2024-09-01T14:30:41.984",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836351,1725201041994,"fUST",-819.46,0.00024657,2,"2024-09-01T14:30:41.994",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836352,1725201042003,"fUST",-1375.99,0.00024657,2,"2024-09-01T14:30:42.003",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836353,1725201042016,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:42.016",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836354,1725201042025,"fUST",-1099.03,0.00024657,2,"2024-09-01T14:30:42.025",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836355,1725201042034,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:42.034",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836356,1725201042044,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:42.044",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836357,1725201042055,"fUST",-518.44,0.00024657,2,"2024-09-01T14:30:42.055",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836358,1725201042065,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:42.065",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836359,1725201042076,"fUST",-2094.43,0.00024657,2,"2024-09-01T14:30:42.076",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836360,1725201042086,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:42.086",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836361,1725201042095,"fUST",-2549.33,0.00024657,2,"2024-09-01T14:30:42.095",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836362,1725201042105,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:42.105",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836363,1725201042115,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:42.115",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836364,1725201042124,"fUST",-1061.57,0.00024657,2,"2024-09-01T14:30:42.124",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836365,1725201042134,"fUST",-2116.19,0.00024657,2,"2024-09-01T14:30:42.134",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836366,1725201042143,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:42.143",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836367,1725201042153,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:42.153",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836368,1725201042163,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:42.163",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836369,1725201042172,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:42.172",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836370,1725201042181,"fUST",-616.58,0.00024657,2,"2024-09-01T14:30:42.181",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836371,1725201042191,"fUST",-614.27,0.00024657,2,"2024-09-01T14:30:42.191",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836372,1725201042200,"fUST",-509.7008296,0.00024657,2,"2024-09-01T14:30:42.200",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836373,1725201042209,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:42.209",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836374,1725201042219,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:42.219",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836376,1725201042229,"fUST",-502.07144363,0.00024657,2,"2024-09-01T14:30:42.229",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836378,1725201042241,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:42.241",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836379,1725201042252,"fUST",-505.11660476,0.00024657,2,"2024-09-01T14:30:42.252",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836380,1725201042265,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:42.265",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836381,1725201042274,"fUST",-1669.53,0.00024657,2,"2024-09-01T14:30:42.274",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836382,1725201042284,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:42.284",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836383,1725201042293,"fUST",-2492.19,0.00024657,2,"2024-09-01T14:30:42.293",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836384,1725201042303,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:42.303",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836385,1725201042313,"fUST",-943.32,0.00024657,2,"2024-09-01T14:30:42.313",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836386,1725201042323,"fUST",-501.23559952,0.00024657,2,"2024-09-01T14:30:42.323",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836387,1725201042332,"fUST",-1190.89,0.00024657,2,"2024-09-01T14:30:42.332",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836388,1725201042341,"fUST",-2426.37484687,0.00024657,2,"2024-09-01T14:30:42.341",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836403,1725201043324,"fUST",-282.68515313,0.00024657,2,"2024-09-01T14:30:43.324",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836404,1725201043334,"fUST",-506.47583783,0.00024657,2,"2024-09-01T14:30:43.334",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836405,1725201043343,"fUST",-2093.06,0.00024657,2,"2024-09-01T14:30:43.343",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836406,1725201043353,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.353",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836407,1725201043363,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.363",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836408,1725201043372,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.372",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836409,1725201043382,"fUST",-425.29799994,0.00024657,2,"2024-09-01T14:30:43.382",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836410,1725201043391,"fUST",-3269.38,0.00024657,2,"2024-09-01T14:30:43.391",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836411,1725201043400,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.400",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836412,1725201043410,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.410",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836413,1725201043420,"fUST",-686.35,0.00024657,2,"2024-09-01T14:30:43.420",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836414,1725201043429,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.429",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836415,1725201043439,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.439",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836416,1725201043449,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.449",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836417,1725201043458,"fUST",-1768.21,0.00024657,2,"2024-09-01T14:30:43.458",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836418,1725201043468,"fUST",-1769.63,0.00024657,2,"2024-09-01T14:30:43.468",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836419,1725201043478,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.478",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836420,1725201043487,"fUST",-1297.0,0.00024657,2,"2024-09-01T14:30:43.487",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836421,1725201043497,"fUST",-867.67,0.00024657,2,"2024-09-01T14:30:43.497",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836422,1725201043510,"fUST",-503.96557598,0.00024657,2,"2024-09-01T14:30:43.510",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836423,1725201043519,"fUST",-10116.23,0.00024657,2,"2024-09-01T14:30:43.519",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836424,1725201043529,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.529",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836425,1725201043538,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.538",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836426,1725201043547,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.547",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836427,1725201043557,"fUST",-907.88,0.00024657,2,"2024-09-01T14:30:43.557",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836428,1725201043566,"fUST",-1922.61,0.00024657,2,"2024-09-01T14:30:43.566",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836429,1725201043575,"fUST",-2073.73,0.00024657,2,"2024-09-01T14:30:43.575",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836430,1725201043585,"fUST",-2099.58,0.00024657,2,"2024-09-01T14:30:43.585",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836431,1725201043594,"fUST",-588.59,0.00024657,2,"2024-09-01T14:30:43.594",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836432,1725201043603,"fUST",-2198.06,0.00024657,2,"2024-09-01T14:30:43.603",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836433,1725201043613,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.613",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836434,1725201043623,"fUST",-3848.18,0.00024657,2,"2024-09-01T14:30:43.623",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836435,1725201043633,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.633",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836436,1725201043642,"fUST",-607.84,0.00024657,2,"2024-09-01T14:30:43.642",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836437,1725201043651,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.651",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836438,1725201043661,"fUST",-2314.99,0.00024657,2,"2024-09-01T14:30:43.661",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836439,1725201043670,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.670",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836440,1725201043680,"fUST",-2430.92,0.00024657,2,"2024-09-01T14:30:43.680",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836441,1725201043689,"fUST",-2431.65,0.00024657,2,"2024-09-01T14:30:43.689",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836442,1725201043700,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.700",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836443,1725201043710,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.710",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836444,1725201043719,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.719",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836445,1725201043729,"fUST",-694.89,0.00024657,2,"2024-09-01T14:30:43.729",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836446,1725201043738,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.738",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836447,1725201043748,"fUST",-5981.66,0.00024657,2,"2024-09-01T14:30:43.748",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836448,1725201043758,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.758",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836449,1725201043767,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.767",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836450,1725201043777,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.777",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836451,1725201043786,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.786",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836452,1725201043796,"fUST",-164.05,0.00024657,2,"2024-09-01T14:30:43.796",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836453,1725201043810,"fUST",-733.69,0.00024657,2,"2024-09-01T14:30:43.810",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836454,1725201043819,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.819",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836455,1725201043834,"fUST",-2081.06,0.00024657,2,"2024-09-01T14:30:43.834",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836456,1725201043843,"fUST",-892.24,0.00024657,2,"2024-09-01T14:30:43.843",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836457,1725201043852,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.852",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836458,1725201043861,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.861",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836459,1725201043874,"fUST",-696.21,0.00024657,2,"2024-09-01T14:30:43.874",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836460,1725201043883,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.883",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836461,1725201043893,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.893",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836462,1725201043902,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.902",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836463,1725201043911,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.911",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836464,1725201043921,"fUST",-500.0,0.00024657,2,"2024-09-01T14:30:43.921",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836465,1725201043930,"fUST",-380.0,0.00024658,2,"2024-09-01T14:30:43.930",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836466,1725201043940,"fUST",-4783.44252183,0.00024921,3,"2024-09-01T14:30:43.940",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836467,1725201043949,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:43.949",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836468,1725201043958,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:43.958",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836469,1725201043967,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:43.967",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836470,1725201043976,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:43.976",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836471,1725201043986,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:43.986",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836472,1725201043996,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:43.996",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836473,1725201044007,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.007",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836474,1725201044026,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.026",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836475,1725201044035,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.035",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836476,1725201044044,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.044",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836477,1725201044054,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.054",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836478,1725201044065,"fUST",-779.34,0.00024931,2,"2024-09-01T14:30:44.065",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836479,1725201044074,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.074",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836480,1725201044084,"fUST",-543.43,0.00024931,2,"2024-09-01T14:30:44.084",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836481,1725201044093,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.093",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836482,1725201044102,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.102",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836483,1725201044111,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.111",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836484,1725201044120,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.120",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836485,1725201044130,"fUST",-394.57856817,0.00024931,2,"2024-09-01T14:30:44.130",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836486,1725201044140,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.140",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836487,1725201044151,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.151",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836488,1725201044160,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.160",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836489,1725201044170,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.170",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836490,1725201044180,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.180",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836491,1725201044190,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.190",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836492,1725201044199,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.199",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836493,1725201044208,"fUST",-508.40228541,0.00024931,2,"2024-09-01T14:30:44.208",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836494,1725201044220,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.220",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836495,1725201044231,"fUST",-573.88740182,0.00024931,2,"2024-09-01T14:30:44.231",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836496,1725201044240,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.240",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836497,1725201044249,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.249",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836498,1725201044262,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.262",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836499,1725201044271,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.271",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836500,1725201044281,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.281",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836501,1725201044297,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.297",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836502,1725201044313,"fUST",-518.72,0.00024931,2,"2024-09-01T14:30:44.313",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836503,1725201044326,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.326",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836504,1725201044337,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.337",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836505,1725201044352,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.352",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836506,1725201044365,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.365",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836507,1725201044380,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.380",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836508,1725201044395,"fUST",-672.65,0.00024931,2,"2024-09-01T14:30:44.395",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836509,1725201044409,"fUST",-664.72,0.00024931,2,"2024-09-01T14:30:44.409",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836510,1725201044423,"fUST",-502.63088586,0.00024931,2,"2024-09-01T14:30:44.423",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836511,1725201044436,"fUST",-961.2,0.00024931,2,"2024-09-01T14:30:44.436",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836512,1725201044448,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.448",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836514,1725201044462,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.462",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836516,1725201044475,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.475",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836517,1725201044488,"fUST",-967.36,0.00024931,2,"2024-09-01T14:30:44.488",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836518,1725201044499,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.499",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836519,1725201044512,"fUST",-591.63282331,0.00024931,2,"2024-09-01T14:30:44.512",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836520,1725201044524,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.524",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836521,1725201044537,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.537",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836522,1725201044551,"fUST",-736.25,0.00024931,2,"2024-09-01T14:30:44.551",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836523,1725201044563,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.563",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836524,1725201044576,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.576",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836525,1725201044591,"fUST",-200.0,0.00024931,2,"2024-09-01T14:30:44.591",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836526,1725201044605,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.605",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836527,1725201044616,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.616",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836528,1725201044627,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.627",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836529,1725201044637,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.637",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836530,1725201044651,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.651",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836531,1725201044664,"fUST",-522.99,0.00024931,2,"2024-09-01T14:30:44.664",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836532,1725201044677,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.677",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836533,1725201044687,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.687",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836534,1725201044701,"fUST",-1484.96,0.00024931,2,"2024-09-01T14:30:44.701",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836536,1725201044713,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.713",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836537,1725201044725,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.725",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836538,1725201044736,"fUST",-506.58001865,0.00024931,2,"2024-09-01T14:30:44.736",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836540,1725201044747,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.747",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836542,1725201044759,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.759",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836544,1725201044772,"fUST",-1132.48,0.00024931,2,"2024-09-01T14:30:44.772",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836546,1725201044784,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.784",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836548,1725201044795,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.795",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836549,1725201044809,"fUST",-904.44,0.00024931,2,"2024-09-01T14:30:44.809",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836550,1725201044821,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.821",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836551,1725201044838,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.838",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836552,1725201044850,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.850",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836553,1725201044861,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.861",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836554,1725201044875,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.875",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836555,1725201044887,"fUST",-699.81,0.00024931,2,"2024-09-01T14:30:44.887",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836556,1725201044899,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.899",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836557,1725201044911,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.911",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836558,1725201044924,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.924",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836559,1725201044936,"fUST",-508.30466131,0.00024931,2,"2024-09-01T14:30:44.936",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836560,1725201044948,"fUST",-607.99165756,0.00024931,2,"2024-09-01T14:30:44.948",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836561,1725201044960,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.960",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836562,1725201044972,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.972",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836563,1725201044984,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.984",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836564,1725201044996,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:44.996",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836565,1725201045010,"fUST",-1086.03,0.00024931,2,"2024-09-01T14:30:45.010",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836566,1725201045022,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.022",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836567,1725201045034,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.034",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836568,1725201045045,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.045",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836569,1725201045056,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.056",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836570,1725201045068,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.068",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836571,1725201045081,"fUST",-587.5167475,0.00024931,2,"2024-09-01T14:30:45.081",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836572,1725201045094,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.094",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836573,1725201045107,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.107",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836574,1725201045118,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.118",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836575,1725201045130,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.130",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836576,1725201045143,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.143",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836577,1725201045155,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.155",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836578,1725201045168,"fUST",-354.09663816,0.00024931,2,"2024-09-01T14:30:45.168",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836579,1725201045179,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.179",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836581,1725201045191,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.191",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836582,1725201045203,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.203",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836583,1725201045214,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.214",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836584,1725201045226,"fUST",-6107.52,0.00024931,2,"2024-09-01T14:30:45.226",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836585,1725201045237,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.237",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836586,1725201045249,"fUST",-614.57,0.00024931,2,"2024-09-01T14:30:45.249",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836588,1725201045263,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.263",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836590,1725201045275,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.275",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836591,1725201045287,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.287",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836592,1725201045300,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.300",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836593,1725201045313,"fUST",-556.75,0.00024931,2,"2024-09-01T14:30:45.313",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836594,1725201045324,"fUST",-1110.6,0.00024931,2,"2024-09-01T14:30:45.324",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836595,1725201045336,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.336",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836596,1725201045348,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.348",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836597,1725201045360,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.360",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836598,1725201045372,"fUST",-827.35,0.00024931,2,"2024-09-01T14:30:45.372",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836600,1725201045383,"fUST",-1673.13,0.00024931,2,"2024-09-01T14:30:45.383",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836602,1725201045395,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.395",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836604,1725201045407,"fUST",-1070.73,0.00024931,2,"2024-09-01T14:30:45.407",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836606,1725201045420,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.420",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836608,1725201045433,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.433",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836609,1725201045444,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.444",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836610,1725201045456,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.456",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836611,1725201045468,"fUST",-757.63,0.00024931,2,"2024-09-01T14:30:45.468",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836612,1725201045480,"fUST",-622.34,0.00024931,2,"2024-09-01T14:30:45.480",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836613,1725201045493,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.493",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836614,1725201045505,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.505",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836615,1725201045518,"fUST",-446.30194305,0.00024931,2,"2024-09-01T14:30:45.518",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836616,1725201045529,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.529",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836617,1725201045541,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.541",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836618,1725201045553,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.553",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836619,1725201045567,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.567",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836620,1725201045578,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.578",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836621,1725201045588,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.588",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836622,1725201045598,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.598",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836623,1725201045608,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.608",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836624,1725201045619,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.619",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836625,1725201045629,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.629",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836626,1725201045639,"fUST",-686.16,0.00024931,2,"2024-09-01T14:30:45.639",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836627,1725201045650,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.650",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836628,1725201045661,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.661",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836629,1725201045671,"fUST",-782.81,0.00024931,2,"2024-09-01T14:30:45.671",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836630,1725201045681,"fUST",-336.13,0.00024931,2,"2024-09-01T14:30:45.681",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836631,1725201045690,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.690",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836632,1725201045699,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.699",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836633,1725201045709,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.709",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836634,1725201045720,"fUST",-209.52836806,0.00024931,2,"2024-09-01T14:30:45.720",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836635,1725201045730,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.730",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836636,1725201045740,"fUST",-840.4,0.00024931,2,"2024-09-01T14:30:45.740",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836637,1725201045750,"fUST",-417.32387967,0.00024931,2,"2024-09-01T14:30:45.750",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836638,1725201045763,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.763",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836639,1725201045987,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:45.987",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836640,1725201046004,"fUST",-284.92661686,0.00024931,2,"2024-09-01T14:30:46.004",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836641,1725201046016,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.016",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836642,1725201046025,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.025",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836643,1725201046035,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.035",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836644,1725201046044,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.044",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836645,1725201046053,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.053",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836647,1725201046063,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.063",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836649,1725201046073,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.073",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836650,1725201046082,"fUST",-1104.66,0.00024931,2,"2024-09-01T14:30:46.082",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836652,1725201046091,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.091",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836654,1725201046101,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.101",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836656,1725201046111,"fUST",-606.01,0.00024931,2,"2024-09-01T14:30:46.111",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836657,1725201046121,"fUST",-503.7723864,0.00024931,2,"2024-09-01T14:30:46.121",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836658,1725201046130,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.130",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836660,1725201046140,"fUST",-809.58,0.00024931,2,"2024-09-01T14:30:46.140",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836662,1725201046150,"fUST",-189.63033718,0.00024931,2,"2024-09-01T14:30:46.150",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836663,1725201046159,"fUST",-1420.46,0.00024931,2,"2024-09-01T14:30:46.159",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836664,1725201046169,"fUST",-1934.62,0.00024931,2,"2024-09-01T14:30:46.169",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836665,1725201046178,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.178",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836666,1725201046189,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.189",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836667,1725201046199,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.199",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836668,1725201046208,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.208",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836669,1725201046218,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.218",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836670,1725201046227,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.227",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836671,1725201046236,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.236",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836672,1725201046246,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.246",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836673,1725201046255,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.255",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836674,1725201046266,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.266",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836675,1725201046275,"fUST",-628.08,0.00024931,2,"2024-09-01T14:30:46.275",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836676,1725201046284,"fUST",-2481.44,0.00024931,2,"2024-09-01T14:30:46.284",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836677,1725201046294,"fUST",-520.0,0.00024931,2,"2024-09-01T14:30:46.294",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836679,1725201046305,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.305",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836681,1725201046314,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.314",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836683,1725201046324,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.324",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836684,1725201046334,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.334",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836686,1725201046343,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.343",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836688,1725201046354,"fUST",-1264.47,0.00024931,2,"2024-09-01T14:30:46.354",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836689,1725201046363,"fUST",-2425.88,0.00024931,2,"2024-09-01T14:30:46.363",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836691,1725201046373,"fUST",-1799.73,0.00024931,2,"2024-09-01T14:30:46.373",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836693,1725201046382,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.382",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836694,1725201046391,"fUST",-593.26,0.00024931,2,"2024-09-01T14:30:46.391",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836695,1725201046400,"fUST",-841.29,0.00024931,2,"2024-09-01T14:30:46.400",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836696,1725201046409,"fUST",-2006.58,0.00024931,2,"2024-09-01T14:30:46.409",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836697,1725201046419,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.419",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836698,1725201046428,"fUST",-1223.56,0.00024931,2,"2024-09-01T14:30:46.428",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836699,1725201046437,"fUST",-662.49,0.00024931,2,"2024-09-01T14:30:46.437",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836700,1725201046446,"fUST",-332.55119175,0.00024931,2,"2024-09-01T14:30:46.446",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836701,1725201046455,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.455",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836702,1725201046464,"fUST",-1202.32,0.00024931,2,"2024-09-01T14:30:46.464",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836703,1725201046473,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.473",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836704,1725201046482,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.482",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836705,1725201046491,"fUST",-506.0353912,0.00024931,2,"2024-09-01T14:30:46.491",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836706,1725201046500,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.500",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836707,1725201046510,"fUST",-2743.82,0.00024931,2,"2024-09-01T14:30:46.510",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836708,1725201046519,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.519",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836709,1725201046532,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.532",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836710,1725201046541,"fUST",-648.15,0.00024931,2,"2024-09-01T14:30:46.541",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836711,1725201046550,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.550",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836712,1725201046559,"fUST",-2022.86,0.00024931,2,"2024-09-01T14:30:46.559",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836713,1725201046568,"fUST",-1993.98,0.00024931,2,"2024-09-01T14:30:46.568",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836714,1725201046577,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.577",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836715,1725201046586,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.586",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836716,1725201046595,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.595",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836717,1725201046604,"fUST",-643.61,0.00024931,2,"2024-09-01T14:30:46.604",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836718,1725201046614,"fUST",-512.69929887,0.00024931,2,"2024-09-01T14:30:46.614",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836719,1725201046623,"fUST",-2921.33,0.00024931,2,"2024-09-01T14:30:46.623",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836720,1725201046632,"fUST",-1546.94,0.00024931,2,"2024-09-01T14:30:46.632",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836721,1725201046642,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.642",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836722,1725201046651,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.651",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836723,1725201046660,"fUST",-650.91,0.00024931,2,"2024-09-01T14:30:46.660",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836724,1725201046670,"fUST",-2575.43,0.00024931,2,"2024-09-01T14:30:46.670",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836725,1725201046680,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.680",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836726,1725201046689,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.689",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836727,1725201046698,"fUST",-3028.03,0.00024931,2,"2024-09-01T14:30:46.698",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836728,1725201046708,"fUST",-582.58,0.00024931,2,"2024-09-01T14:30:46.708",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836729,1725201046717,"fUST",-959.5,0.00024931,2,"2024-09-01T14:30:46.717",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836730,1725201046727,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.727",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836731,1725201046736,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.736",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836732,1725201046745,"fUST",-240.18283585,0.00024931,2,"2024-09-01T14:30:46.745",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836733,1725201046757,"fUST",-613.46,0.00024931,2,"2024-09-01T14:30:46.757",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836734,1725201046769,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.769",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836735,1725201046779,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.779",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836736,1725201046788,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.788",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836737,1725201046798,"fUST",-600.37,0.00024931,2,"2024-09-01T14:30:46.798",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836738,1725201046808,"fUST",-12142.79,0.00024931,2,"2024-09-01T14:30:46.808",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836739,1725201046818,"fUST",-536.3871627,0.00024931,2,"2024-09-01T14:30:46.818",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836740,1725201046833,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.833",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836741,1725201046842,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.842",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836742,1725201046855,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.855",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836743,1725201046865,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.865",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836744,1725201046874,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.874",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836745,1725201046884,"fUST",-1005.21,0.00024931,2,"2024-09-01T14:30:46.884",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836746,1725201046893,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.893",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836747,1725201046903,"fUST",-2903.04,0.00024931,2,"2024-09-01T14:30:46.903",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836748,1725201046912,"fUST",-3655.52,0.00024931,2,"2024-09-01T14:30:46.912",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836749,1725201046921,"fUST",-2685.39,0.00024931,2,"2024-09-01T14:30:46.921",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836750,1725201046930,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.930",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836751,1725201046940,"fUST",-903.25,0.00024931,2,"2024-09-01T14:30:46.940",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836752,1725201046949,"fUST",-1181.44,0.00024931,2,"2024-09-01T14:30:46.949",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836753,1725201046958,"fUST",-876.35,0.00024931,2,"2024-09-01T14:30:46.958",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836754,1725201046967,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.967",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836755,1725201046977,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.977",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836756,1725201046986,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:46.986",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836757,1725201046995,"fUST",-3967.43,0.00024931,2,"2024-09-01T14:30:46.995",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836758,1725201047005,"fUST",-2444.96,0.00024931,2,"2024-09-01T14:30:47.005",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836759,1725201047016,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.016",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836760,1725201047025,"fUST",-1671.83,0.00024931,2,"2024-09-01T14:30:47.025",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836761,1725201047034,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.034",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836762,1725201047043,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.043",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836763,1725201047052,"fUST",-2608.02,0.00024931,2,"2024-09-01T14:30:47.052",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836764,1725201047061,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.061",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836765,1725201047070,"fUST",-2281.96,0.00024931,2,"2024-09-01T14:30:47.070",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836766,1725201047080,"fUST",-2487.25,0.00024931,2,"2024-09-01T14:30:47.080",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836767,1725201047089,"fUST",-1030.7,0.00024931,2,"2024-09-01T14:30:47.089",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836768,1725201047098,"fUST",-807.94,0.00024931,2,"2024-09-01T14:30:47.098",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836769,1725201047108,"fUST",-5.21201783,0.00024931,2,"2024-09-01T14:30:47.108",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836770,1725201047407,"fUST",-494.78798217,0.00024931,2,"2024-09-01T14:30:47.407",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836771,1725201047416,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.416",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836772,1725201047426,"fUST",-832.39,0.00024931,2,"2024-09-01T14:30:47.426",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836773,1725201047435,"fUST",-870.15,0.00024931,2,"2024-09-01T14:30:47.435",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836774,1725201047445,"fUST",-819.46,0.00024931,2,"2024-09-01T14:30:47.445",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836775,1725201047454,"fUST",-1375.99,0.00024931,2,"2024-09-01T14:30:47.454",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836776,1725201047463,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.463",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836777,1725201047471,"fUST",-1099.03,0.00024931,2,"2024-09-01T14:30:47.471",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836778,1725201047481,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.481",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836779,1725201047490,"fUST",-518.44,0.00024931,2,"2024-09-01T14:30:47.490",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836780,1725201047499,"fUST",-503.92317938,0.00024931,2,"2024-09-01T14:30:47.499",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836781,1725201047509,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.509",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836782,1725201047525,"fUST",-791.57533404,0.00024931,2,"2024-09-01T14:30:47.525",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836783,1725201047536,"fUST",-1302.85466596,0.00024931,2,"2024-09-01T14:30:47.536",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836784,1725201047546,"fUST",-2549.33,0.00024931,2,"2024-09-01T14:30:47.546",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836785,1725201047555,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.555",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836786,1725201047564,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.564",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836787,1725201047574,"fUST",-1061.57,0.00024931,2,"2024-09-01T14:30:47.574",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836788,1725201047583,"fUST",-2116.19,0.00024931,2,"2024-09-01T14:30:47.583",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836789,1725201047593,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.593",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836790,1725201047602,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.602",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836791,1725201047612,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.612",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836792,1725201047622,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.622",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836793,1725201047631,"fUST",-616.58,0.00024931,2,"2024-09-01T14:30:47.631",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836794,1725201047642,"fUST",-614.27,0.00024931,2,"2024-09-01T14:30:47.642",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836795,1725201047652,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.652",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836796,1725201047661,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.661",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836797,1725201047670,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.670",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836798,1725201047680,"fUST",-1669.53,0.00024931,2,"2024-09-01T14:30:47.680",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836799,1725201047690,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.690",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836800,1725201047699,"fUST",-2492.19,0.00024931,2,"2024-09-01T14:30:47.699",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836801,1725201047709,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.709",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836802,1725201047719,"fUST",-943.32,0.00024931,2,"2024-09-01T14:30:47.719",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836803,1725201047729,"fUST",-1190.89,0.00024931,2,"2024-09-01T14:30:47.729",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836804,1725201047739,"fUST",-2709.06,0.00024931,2,"2024-09-01T14:30:47.739",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836805,1725201047750,"fUST",-2093.06,0.00024931,2,"2024-09-01T14:30:47.750",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836806,1725201047765,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.765",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836807,1725201047775,"fUST",-3269.38,0.00024931,2,"2024-09-01T14:30:47.775",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836808,1725201047789,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.789",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836809,1725201047799,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.799",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836810,1725201047808,"fUST",-686.35,0.00024931,2,"2024-09-01T14:30:47.808",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836811,1725201047819,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.819",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836812,1725201047834,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.834",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836813,1725201047844,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.844",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836814,1725201047855,"fUST",-1768.21,0.00024931,2,"2024-09-01T14:30:47.855",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836815,1725201047867,"fUST",-1769.63,0.00024931,2,"2024-09-01T14:30:47.867",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836816,1725201047877,"fUST",-226.92594546,0.00024931,2,"2024-09-01T14:30:47.877",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836817,1725201047887,"fUST",-1297.0,0.00024931,2,"2024-09-01T14:30:47.887",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836818,1725201047898,"fUST",-867.67,0.00024931,2,"2024-09-01T14:30:47.898",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836819,1725201047907,"fUST",-10116.23,0.00024931,2,"2024-09-01T14:30:47.907",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836820,1725201047918,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.918",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836821,1725201047929,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.929",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836822,1725201047938,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:47.938",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836823,1725201047948,"fUST",-907.88,0.00024931,2,"2024-09-01T14:30:47.948",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836824,1725201047959,"fUST",-1922.61,0.00024931,2,"2024-09-01T14:30:47.959",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836825,1725201047968,"fUST",-2073.73,0.00024931,2,"2024-09-01T14:30:47.968",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836826,1725201047979,"fUST",-2099.58,0.00024931,2,"2024-09-01T14:30:47.979",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836827,1725201047988,"fUST",-588.59,0.00024931,2,"2024-09-01T14:30:47.988",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836828,1725201047998,"fUST",-2198.06,0.00024931,2,"2024-09-01T14:30:47.998",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836829,1725201048007,"fUST",-3848.18,0.00024931,2,"2024-09-01T14:30:48.007",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836830,1725201048020,"fUST",-607.84,0.00024931,2,"2024-09-01T14:30:48.020",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836831,1725201048030,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:48.030",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836832,1725201048039,"fUST",-2314.99,0.00024931,2,"2024-09-01T14:30:48.039",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836833,1725201048048,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:48.048",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836834,1725201048058,"fUST",-2430.92,0.00024931,2,"2024-09-01T14:30:48.058",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836835,1725201048067,"fUST",-2431.65,0.00024931,2,"2024-09-01T14:30:48.067",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836836,1725201048076,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:48.076",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836837,1725201048086,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:48.086",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836838,1725201048097,"fUST",-201.58694106,0.00024931,2,"2024-09-01T14:30:48.097",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836839,1725201048106,"fUST",-694.89,0.00024931,2,"2024-09-01T14:30:48.106",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836840,1725201048116,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:48.116",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836841,1725201048125,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:48.125",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836842,1725201048135,"fUST",-5981.66,0.00024931,2,"2024-09-01T14:30:48.135",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836843,1725201048145,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:48.145",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836844,1725201048154,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:48.154",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836845,1725201048163,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:48.163",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836846,1725201048172,"fUST",-733.69,0.00024931,2,"2024-09-01T14:30:48.172",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836847,1725201048182,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:48.182",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836848,1725201048191,"fUST",-2081.06,0.00024931,2,"2024-09-01T14:30:48.191",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836849,1725201048200,"fUST",-892.24,0.00024931,2,"2024-09-01T14:30:48.200",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836850,1725201048209,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:48.209",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836851,1725201048219,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:48.219",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836852,1725201048229,"fUST",-696.21,0.00024931,2,"2024-09-01T14:30:48.229",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836853,1725201048238,"fUST",-500.0,0.00024931,2,"2024-09-01T14:30:48.238",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836854,1725201048247,"fUST",-622.17,0.00024931,2,"2024-09-01T14:30:48.247",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836855,1725201048257,"fUST",-180.0,0.00024932,2,"2024-09-01T14:30:48.257",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836856,1725201048268,"fUST",-501.60946025,0.00024973,2,"2024-09-01T14:30:48.268",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836857,1725201048277,"fUST",-500.0,0.00024973,2,"2024-09-01T14:30:48.277",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836858,1725201048287,"fUST",-500.0,0.00024973,2,"2024-09-01T14:30:48.287",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836859,1725201048296,"fUST",-180.0,0.00025,2,"2024-09-01T14:30:48.296",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836860,1725201048305,"fUST",-950.61298728,0.00025,7,"2024-09-01T14:30:48.305",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836861,1725201048380,"fUST",-3344.32861172,0.00025,7,"2024-09-01T14:30:48.380",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836862,1725201048389,"fUST",-49840.89747237,0.00025,2,"2024-09-01T14:30:48.389",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836863,1725201048713,"fUST",-573.0,0.00024921,3,"2024-09-01T14:30:48.713",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836892,1725202037217,"fUST",167.909994,0.00014247,2,"2024-09-01T14:47:17.217",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836931,1725202232047,"fUST",-185.31987,0.0002182,2,"2024-09-01T14:50:32.047",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836932,1725202232056,"fUST",-189.914608,0.00022167,2,"2024-09-01T14:50:32.056",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836933,1725202232068,"fUST",-300.0,0.0002233,2,"2024-09-01T14:50:32.068",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836934,1725202232078,"fUST",-300.0,0.0002233,2,"2024-09-01T14:50:32.078",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836935,1725202232087,"fUST",-11928.87868079,0.00022331,2,"2024-09-01T14:50:32.087",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836941,1725202238252,"fUST",-250.0,0.00021972,2,"2024-09-01T14:50:38.252",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836942,1725202238262,"fUST",-250.0,0.00022032,2,"2024-09-01T14:50:38.262",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836943,1725202238271,"fUST",-250.0,0.00022092,2,"2024-09-01T14:50:38.271",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836944,1725202238280,"fUST",-250.0,0.00022152,2,"2024-09-01T14:50:38.280",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836945,1725202238289,"fUST",-250.0,0.00022213,2,"2024-09-01T14:50:38.289",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836946,1725202238299,"fUST",-250.0,0.00022273,2,"2024-09-01T14:50:38.299",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836947,1725202238308,"fUST",-12971.12131921,0.00022331,2,"2024-09-01T14:50:38.308",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836948,1725202238317,"fUST",-250.0,0.00022333,2,"2024-09-01T14:50:38.317",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836949,1725202238326,"fUST",-250.0,0.00022393,2,"2024-09-01T14:50:38.326",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836950,1725202238336,"fUST",-250.0,0.00022453,2,"2024-09-01T14:50:38.336",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836951,1725202238346,"fUST",-250.0,0.00022514,2,"2024-09-01T14:50:38.346",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836952,1725202238355,"fUST",-250.0,0.00022574,2,"2024-09-01T14:50:38.355",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836953,1725202238364,"fUST",-250.0,0.00022634,2,"2024-09-01T14:50:38.364",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836954,1725202238373,"fUST",-250.0,0.00022694,2,"2024-09-01T14:50:38.373",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836955,1725202238382,"fUST",-250.0,0.00022755,2,"2024-09-01T14:50:38.382",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836956,1725202238391,"fUST",-431.453722,0.00022785,2,"2024-09-01T14:50:38.391",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836957,1725202238401,"fUST",-250.0,0.00022815,2,"2024-09-01T14:50:38.401",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836958,1725202238410,"fUST",-250.0,0.00022875,2,"2024-09-01T14:50:38.410",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836959,1725202238422,"fUST",-250.0,0.00022935,2,"2024-09-01T14:50:38.422",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836960,1725202238431,"fUST",-3000.0,0.00023186,2,"2024-09-01T14:50:38.431",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836961,1725202238441,"fUST",-189.0,0.00024257,2,"2024-09-01T14:50:38.441",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836962,1725202238450,"fUST",-189.914608,0.00024501,2,"2024-09-01T14:50:38.450",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836963,1725202238459,"fUST",-2000.0,0.00024557,2,"2024-09-01T14:50:38.459",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836964,1725202238468,"fUST",-420.0,0.00024563,2,"2024-09-01T14:50:38.468",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836965,1725202238478,"fUST",-150.0,0.00024602,2,"2024-09-01T14:50:38.478",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836966,1725202238487,"fUST",-790.68,0.00024637,3,"2024-09-01T14:50:38.487",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836967,1725202238496,"fUST",-207.96,0.00024637,3,"2024-09-01T14:50:38.496",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836968,1725202238506,"fUST",-623.89,0.00024637,3,"2024-09-01T14:50:38.506",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836969,1725202238516,"fUST",-622.68737494,0.00024645,2,"2024-09-01T14:50:38.516",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836970,1725202238526,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.526",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836971,1725202238536,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.536",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836973,1725202238545,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.545",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836974,1725202238555,"fUST",-240.0,0.00024645,2,"2024-09-01T14:50:38.555",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836975,1725202238567,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.567",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836976,1725202238577,"fUST",-172.71847368,0.00024645,2,"2024-09-01T14:50:38.577",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836977,1725202238586,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.586",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836978,1725202238596,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.596",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836979,1725202238607,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.607",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836980,1725202238616,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.616",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836981,1725202238626,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.626",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836982,1725202238636,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.636",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836983,1725202238648,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.648",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836984,1725202238658,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.658",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836985,1725202238669,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.669",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836986,1725202238679,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.679",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836987,1725202238698,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.698",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836988,1725202238708,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.708",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836989,1725202238719,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.719",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836990,1725202238729,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.729",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836991,1725202238739,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.739",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836992,1725202238748,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.748",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836993,1725202238758,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.758",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836994,1725202238767,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.767",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836995,1725202238777,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.777",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836996,1725202238787,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.787",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836997,1725202238796,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.796",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836998,1725202238807,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.807",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336836999,1725202238817,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.817",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837000,1725202238827,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.827",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837001,1725202238837,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.837",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837002,1725202238847,"fUST",-400.0,0.00024645,2,"2024-09-01T14:50:38.847",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837003,1725202238857,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.857",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837004,1725202238867,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.867",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837005,1725202238877,"fUST",-500.0,0.00024645,2,"2024-09-01T14:50:38.877",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837006,1725202238887,"fUST",-32261.9948358,0.00024647,3,"2024-09-01T14:50:38.887",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837007,1725202238896,"fUST",-500.0,0.00024656,2,"2024-09-01T14:50:38.896",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837008,1725202238905,"fUST",-176.78802656,0.00024656,2,"2024-09-01T14:50:38.905",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837009,1725202238916,"fUST",-500.0,0.00024656,2,"2024-09-01T14:50:38.916",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837010,1725202238926,"fUST",-616.88518121,0.00024656,2,"2024-09-01T14:50:38.926",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837011,1725202238936,"fUST",-500.0,0.00024656,2,"2024-09-01T14:50:38.936",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837012,1725202238946,"fUST",-300.0,0.00024656,2,"2024-09-01T14:50:38.946",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837013,1725202238956,"fUST",-450.0,0.00024656,2,"2024-09-01T14:50:38.956",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837014,1725202238965,"fUST",-7167.21313416,0.00024657,11,"2024-09-01T14:50:38.965",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837015,1725202238976,"fUST",-509.47967589,0.00024657,2,"2024-09-01T14:50:38.976",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837016,1725202238986,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:38.986",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837017,1725202238996,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:38.996",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837018,1725202239006,"fUST",-501.28,0.00024657,2,"2024-09-01T14:50:39.006",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837019,1725202239016,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.016",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837020,1725202239026,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.026",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837021,1725202239037,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.037",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837022,1725202239047,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.047",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837023,1725202239057,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.057",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837024,1725202239067,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.067",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837025,1725202239077,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.077",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837026,1725202239087,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.087",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837027,1725202239098,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.098",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837028,1725202239108,"fUST",-502.68892467,0.00024657,2,"2024-09-01T14:50:39.108",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837029,1725202239118,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.118",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837030,1725202239128,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.128",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837031,1725202239138,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.138",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837032,1725202239148,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.148",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837033,1725202239158,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.158",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837034,1725202239169,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.169",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837035,1725202239178,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.178",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837036,1725202239188,"fUST",-187.85323693,0.00024657,2,"2024-09-01T14:50:39.188",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837037,1725202239198,"fUST",-631.07,0.00024657,2,"2024-09-01T14:50:39.198",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837038,1725202239207,"fUST",-1043.61,0.00024657,2,"2024-09-01T14:50:39.207",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837039,1725202239217,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.217",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837040,1725202239227,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.227",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837041,1725202239237,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.237",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837042,1725202239247,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.247",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837043,1725202239257,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.257",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837044,1725202239267,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.267",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837045,1725202239278,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.278",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837046,1725202239287,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.287",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837047,1725202239297,"fUST",-640.55426065,0.00024657,2,"2024-09-01T14:50:39.297",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837048,1725202239311,"fUST",-207.89046365,0.00024657,2,"2024-09-01T14:50:39.311",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837049,1725202239321,"fUST",-800.07,0.00024657,2,"2024-09-01T14:50:39.321",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837050,1725202239330,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.330",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837051,1725202239340,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.340",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837052,1725202239350,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.350",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837053,1725202239360,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.360",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837054,1725202239370,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.370",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837055,1725202239379,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.379",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837056,1725202239389,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.389",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837057,1725202239400,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.400",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837058,1725202239409,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.409",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837060,1725202239422,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.422",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837061,1725202239433,"fUST",-491.21938583,0.00024657,2,"2024-09-01T14:50:39.433",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837062,1725202239443,"fUST",-694.49,0.00024657,2,"2024-09-01T14:50:39.443",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837063,1725202239453,"fUST",-589.42841684,0.00024657,2,"2024-09-01T14:50:39.453",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837064,1725202239462,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.462",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837065,1725202239472,"fUST",-539.66465361,0.00024657,2,"2024-09-01T14:50:39.472",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837066,1725202239482,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.482",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837068,1725202239492,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.492",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837069,1725202239501,"fUST",-770.37,0.00024657,2,"2024-09-01T14:50:39.501",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837070,1725202239511,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.511",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837071,1725202239521,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.521",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837072,1725202239531,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.531",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837073,1725202239541,"fUST",-506.13628989,0.00024657,2,"2024-09-01T14:50:39.541",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837074,1725202239551,"fUST",-628.98,0.00024657,2,"2024-09-01T14:50:39.551",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837075,1725202239561,"fUST",-321.86647654,0.00024657,2,"2024-09-01T14:50:39.561",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837076,1725202239572,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.572",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837077,1725202239583,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.583",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837078,1725202239593,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.593",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837079,1725202239602,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.602",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837081,1725202239814,"fUST",-539.48640509,0.00024657,2,"2024-09-01T14:50:39.814",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837083,1725202239825,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.825",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837085,1725202239835,"fUST",-762.95,0.00024657,2,"2024-09-01T14:50:39.835",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837086,1725202239844,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.844",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837087,1725202239854,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.854",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837088,1725202239867,"fUST",-262.95464729,0.00024657,2,"2024-09-01T14:50:39.867",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837089,1725202239877,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.877",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837090,1725202239887,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.887",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837091,1725202239897,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.897",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837092,1725202239907,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.907",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837093,1725202239924,"fUST",-717.57,0.00024657,2,"2024-09-01T14:50:39.924",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837094,1725202239934,"fUST",-502.82497924,0.00024657,2,"2024-09-01T14:50:39.934",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837095,1725202239944,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.944",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837096,1725202239953,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.953",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837097,1725202239963,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:39.963",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837098,1725202239972,"fUST",-1390.02,0.00024657,2,"2024-09-01T14:50:39.972",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837099,1725202239982,"fUST",-596.57,0.00024657,2,"2024-09-01T14:50:39.982",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837100,1725202239991,"fUST",-616.44956672,0.00024657,2,"2024-09-01T14:50:39.991",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837102,1725202240001,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.001",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837104,1725202240011,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.011",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837105,1725202240021,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.021",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837106,1725202240031,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.031",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837107,1725202240041,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.041",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837108,1725202240051,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.051",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837110,1725202240060,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.060",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837112,1725202240070,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.070",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837113,1725202240080,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.080",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837114,1725202240090,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.090",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837115,1725202240100,"fUST",-1841.95,0.00024657,2,"2024-09-01T14:50:40.100",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837116,1725202240110,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.110",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837117,1725202240120,"fUST",-1144.54,0.00024657,2,"2024-09-01T14:50:40.120",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837118,1725202240130,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.130",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837119,1725202240139,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.139",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837120,1725202240149,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.149",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837121,1725202240159,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.159",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837122,1725202240172,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.172",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837123,1725202240182,"fUST",-867.33,0.00024657,2,"2024-09-01T14:50:40.182",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837124,1725202240192,"fUST",-439.51236922,0.00024657,2,"2024-09-01T14:50:40.192",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837125,1725202240201,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.201",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837126,1725202240211,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.211",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837127,1725202240221,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.221",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837128,1725202240230,"fUST",-692.25,0.00024657,2,"2024-09-01T14:50:40.230",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837129,1725202240240,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.240",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837130,1725202240250,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.250",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837131,1725202240259,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.259",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837132,1725202240268,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.268",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837133,1725202240278,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.278",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837134,1725202240288,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.288",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837135,1725202240298,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.298",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837136,1725202240307,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.307",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837137,1725202240317,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.317",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837138,1725202240326,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.326",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837139,1725202240336,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.336",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837140,1725202240345,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.345",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837141,1725202240355,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.355",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837142,1725202240364,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.364",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837143,1725202240375,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.375",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837144,1725202240384,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.384",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837145,1725202240394,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.394",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837146,1725202240404,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.404",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837147,1725202240413,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.413",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837148,1725202240422,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.422",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837149,1725202240432,"fUST",-554.6,0.00024657,2,"2024-09-01T14:50:40.432",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837150,1725202240441,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.441",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837151,1725202240451,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.451",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837152,1725202240461,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.461",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837153,1725202240471,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.471",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837154,1725202240480,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.480",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837155,1725202240490,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.490",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837156,1725202240500,"fUST",-472.47114977,0.00024657,2,"2024-09-01T14:50:40.500",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837157,1725202240509,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.509",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837158,1725202240519,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.519",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837159,1725202240528,"fUST",-463.55958975,0.00024657,2,"2024-09-01T14:50:40.528",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837160,1725202240538,"fUST",-5859.02,0.00024657,2,"2024-09-01T14:50:40.538",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837161,1725202240548,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.548",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837162,1725202240557,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.557",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837163,1725202240566,"fUST",-507.71146256,0.00024657,2,"2024-09-01T14:50:40.566",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837164,1725202240575,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.575",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837165,1725202240584,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.584",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837166,1725202240595,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.595",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837167,1725202240604,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.604",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837168,1725202240613,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.613",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837169,1725202240622,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.622",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837170,1725202240632,"fUST",-495.6903607,0.00024657,2,"2024-09-01T14:50:40.632",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837171,1725202240642,"fUST",-598.72166686,0.00024657,2,"2024-09-01T14:50:40.642",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837172,1725202240655,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.655",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837173,1725202240667,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.667",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837174,1725202240676,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.676",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837175,1725202240687,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.687",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837176,1725202240697,"fUST",-1460.22,0.00024657,2,"2024-09-01T14:50:40.697",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837177,1725202240706,"fUST",-366.56628054,0.00024657,2,"2024-09-01T14:50:40.706",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837178,1725202240716,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.716",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837179,1725202240727,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.727",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837180,1725202240737,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.737",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837181,1725202240747,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.747",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837182,1725202240756,"fUST",-602.69,0.00024657,2,"2024-09-01T14:50:40.756",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837183,1725202240766,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.766",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837184,1725202240776,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.776",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837185,1725202240796,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.796",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837186,1725202240806,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.806",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837187,1725202240816,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.816",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837188,1725202240826,"fUST",-829.22,0.00024657,2,"2024-09-01T14:50:40.826",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837189,1725202240836,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.836",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837190,1725202240846,"fUST",-617.7,0.00024657,2,"2024-09-01T14:50:40.846",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837191,1725202240856,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.856",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837192,1725202240867,"fUST",-1008.96,0.00024657,2,"2024-09-01T14:50:40.867",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837193,1725202240876,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.876",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837194,1725202240886,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.886",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837195,1725202240896,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.896",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837196,1725202240906,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.906",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837197,1725202240921,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.921",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837198,1725202240930,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.930",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837199,1725202240940,"fUST",-1051.01,0.00024657,2,"2024-09-01T14:50:40.940",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837200,1725202240950,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.950",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837201,1725202240959,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.959",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837202,1725202240969,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.969",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837203,1725202240979,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.979",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837204,1725202240989,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:40.989",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837205,1725202241000,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.000",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837206,1725202241009,"fUST",-503.0032315,0.00024657,2,"2024-09-01T14:50:41.009",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837207,1725202241019,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.019",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837208,1725202241029,"fUST",-502.00548169,0.00024657,2,"2024-09-01T14:50:41.029",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837209,1725202241039,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.039",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837210,1725202241049,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.049",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837211,1725202241059,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.059",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837212,1725202241069,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.069",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837213,1725202241079,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.079",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837214,1725202241089,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.089",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837215,1725202241100,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.100",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837216,1725202241110,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.110",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837217,1725202241120,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.120",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837218,1725202241132,"fUST",-649.98,0.00024657,2,"2024-09-01T14:50:41.132",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837219,1725202241142,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.142",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837220,1725202241152,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.152",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837221,1725202241162,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.162",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837222,1725202241173,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.173",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837223,1725202241182,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.182",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837224,1725202241192,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.192",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837225,1725202241201,"fUST",-484.89234037,0.00024657,2,"2024-09-01T14:50:41.201",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837226,1725202241211,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.211",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837227,1725202241222,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.222",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837228,1725202241232,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.232",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837229,1725202241241,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.241",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837230,1725202241252,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.252",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837231,1725202241262,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.262",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837232,1725202241272,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.272",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837233,1725202241281,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.281",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837234,1725202241291,"fUST",-560.37,0.00024657,2,"2024-09-01T14:50:41.291",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837235,1725202241301,"fUST",-648.04,0.00024657,2,"2024-09-01T14:50:41.301",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837236,1725202241312,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.312",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837237,1725202241321,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.321",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837238,1725202241332,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.332",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837239,1725202241342,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.342",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837240,1725202241354,"fUST",-1102.18,0.00024657,2,"2024-09-01T14:50:41.354",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837241,1725202241363,"fUST",-442.38826196,0.00024657,2,"2024-09-01T14:50:41.363",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837242,1725202241374,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.374",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837243,1725202241383,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.383",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837244,1725202241392,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.392",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837245,1725202241406,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.406",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837246,1725202241418,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.418",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837247,1725202241427,"fUST",-503.76070434,0.00024657,2,"2024-09-01T14:50:41.427",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837248,1725202241437,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.437",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837249,1725202241447,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.447",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837250,1725202241456,"fUST",-458.61057164,0.00024657,2,"2024-09-01T14:50:41.456",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837251,1725202241466,"fUST",-693.38,0.00024657,2,"2024-09-01T14:50:41.466",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837252,1725202241476,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.476",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837253,1725202241486,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.486",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837254,1725202241495,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.495",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837255,1725202241505,"fUST",-2382.21,0.00024657,2,"2024-09-01T14:50:41.505",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837256,1725202241515,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.515",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837257,1725202241525,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.525",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837258,1725202241535,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.535",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837259,1725202241545,"fUST",-605.0409309,0.00024657,2,"2024-09-01T14:50:41.545",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837260,1725202241555,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.555",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837261,1725202241565,"fUST",-621.86,0.00024657,2,"2024-09-01T14:50:41.565",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837262,1725202241574,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.574",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837263,1725202241584,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.584",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837264,1725202241594,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.594",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837265,1725202241604,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.604",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837266,1725202241614,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.614",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837267,1725202241624,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.624",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837268,1725202241633,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.633",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837269,1725202241643,"fUST",-502.33822911,0.00024657,2,"2024-09-01T14:50:41.643",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837270,1725202241656,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.656",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837271,1725202241667,"fUST",-1907.89,0.00024657,2,"2024-09-01T14:50:41.667",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837272,1725202241677,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.677",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837273,1725202241687,"fUST",-1240.34,0.00024657,2,"2024-09-01T14:50:41.687",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837274,1725202241697,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.697",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837275,1725202241707,"fUST",-635.43686533,0.00024657,2,"2024-09-01T14:50:41.707",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837276,1725202241717,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.717",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837277,1725202241728,"fUST",-548.93922683,0.00024657,2,"2024-09-01T14:50:41.728",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837278,1725202241738,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.738",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837279,1725202241751,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.751",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837280,1725202241762,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.762",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837281,1725202241772,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.772",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837282,1725202241783,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.783",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837283,1725202241793,"fUST",-501.76369509,0.00024657,2,"2024-09-01T14:50:41.793",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837284,1725202241803,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.803",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837285,1725202241814,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.814",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837286,1725202241824,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.824",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837287,1725202241834,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.834",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837288,1725202241845,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.845",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837289,1725202241860,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.860",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837290,1725202241872,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.872",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837291,1725202241883,"fUST",-564.65,0.00024657,2,"2024-09-01T14:50:41.883",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837292,1725202241892,"fUST",-502.05045916,0.00024657,2,"2024-09-01T14:50:41.892",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837293,1725202241902,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.902",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837294,1725202241913,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.913",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837295,1725202241923,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.923",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837296,1725202241932,"fUST",-773.19,0.00024657,2,"2024-09-01T14:50:41.932",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837297,1725202241942,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.942",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837298,1725202241952,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.952",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837299,1725202241961,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.961",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837300,1725202241971,"fUST",-560.91,0.00024657,2,"2024-09-01T14:50:41.971",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837301,1725202241981,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:41.981",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837302,1725202241990,"fUST",-502.29434108,0.00024657,2,"2024-09-01T14:50:41.990",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837303,1725202242000,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.000",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837304,1725202242010,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.010",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837305,1725202242021,"fUST",-1211.65,0.00024657,2,"2024-09-01T14:50:42.021",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837306,1725202242030,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.030",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837307,1725202242040,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.040",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837308,1725202242050,"fUST",-571.17,0.00024657,2,"2024-09-01T14:50:42.050",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837309,1725202242061,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.061",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837310,1725202242071,"fUST",-1784.08,0.00024657,2,"2024-09-01T14:50:42.071",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837311,1725202242082,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.082",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837312,1725202242093,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.093",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837313,1725202242104,"fUST",-522.85,0.00024657,2,"2024-09-01T14:50:42.104",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837314,1725202242116,"fUST",-812.85,0.00024657,2,"2024-09-01T14:50:42.116",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837315,1725202242125,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.125",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837316,1725202242135,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.135",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837317,1725202242144,"fUST",-614.97,0.00024657,2,"2024-09-01T14:50:42.144",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837318,1725202242155,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.155",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837319,1725202242165,"fUST",-858.39,0.00024657,2,"2024-09-01T14:50:42.165",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837320,1725202242175,"fUST",-1147.46,0.00024657,2,"2024-09-01T14:50:42.175",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837321,1725202242185,"fUST",-1145.95,0.00024657,2,"2024-09-01T14:50:42.185",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837322,1725202242195,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.195",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837323,1725202242206,"fUST",-679.86,0.00024657,2,"2024-09-01T14:50:42.206",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837324,1725202242215,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.215",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837325,1725202242225,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.225",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837326,1725202242235,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.235",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837327,1725202242244,"fUST",-632.53,0.00024657,2,"2024-09-01T14:50:42.244",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837328,1725202242253,"fUST",-1971.15,0.00024657,2,"2024-09-01T14:50:42.253",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837329,1725202242263,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.263",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837330,1725202242273,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.273",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837331,1725202242283,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.283",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837332,1725202242292,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.292",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837333,1725202242302,"fUST",-1472.89,0.00024657,2,"2024-09-01T14:50:42.302",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837334,1725202242312,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.312",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837335,1725202242322,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.322",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837336,1725202242331,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.331",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837337,1725202242341,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.341",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837338,1725202242352,"fUST",-1897.29,0.00024657,2,"2024-09-01T14:50:42.352",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837339,1725202242362,"fUST",-907.97,0.00024657,2,"2024-09-01T14:50:42.362",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837340,1725202242372,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.372",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837341,1725202242382,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.382",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837342,1725202242392,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.392",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837343,1725202242403,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.403",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837344,1725202242415,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.415",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837345,1725202242426,"fUST",-2935.95,0.00024657,2,"2024-09-01T14:50:42.426",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837346,1725202242435,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.435",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837347,1725202242445,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.445",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837348,1725202242454,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.454",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837349,1725202242463,"fUST",-245.44866498,0.00024657,2,"2024-09-01T14:50:42.463",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837350,1725202242473,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.473",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837351,1725202242483,"fUST",-977.97,0.00024657,2,"2024-09-01T14:50:42.483",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837352,1725202242492,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.492",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837353,1725202242502,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.502",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837354,1725202242511,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.511",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837355,1725202242521,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.521",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837356,1725202242532,"fUST",-2650.04,0.00024657,2,"2024-09-01T14:50:42.532",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837358,1725202242542,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.542",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837359,1725202242552,"fUST",-659.17,0.00024657,2,"2024-09-01T14:50:42.552",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837360,1725202242563,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.563",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837361,1725202242573,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.573",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837363,1725202242583,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.583",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837364,1725202242593,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.593",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837365,1725202242604,"fUST",-521.55,0.00024657,2,"2024-09-01T14:50:42.604",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837366,1725202242614,"fUST",-2810.36,0.00024657,2,"2024-09-01T14:50:42.614",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837367,1725202242623,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.623",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837368,1725202242635,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.635",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837369,1725202242651,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.651",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837370,1725202242661,"fUST",-201.88569077,0.00024657,2,"2024-09-01T14:50:42.661",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837371,1725202242674,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.674",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837372,1725202242684,"fUST",-631.65,0.00024657,2,"2024-09-01T14:50:42.684",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837373,1725202242696,"fUST",-2056.73,0.00024657,2,"2024-09-01T14:50:42.696",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837375,1725202242707,"fUST",-554.87,0.00024657,2,"2024-09-01T14:50:42.707",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837378,1725202242717,"fUST",-2415.14,0.00024657,2,"2024-09-01T14:50:42.717",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837379,1725202242727,"fUST",-2969.83,0.00024657,2,"2024-09-01T14:50:42.727",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837380,1725202242737,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.737",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837381,1725202242747,"fUST",-1117.44,0.00024657,2,"2024-09-01T14:50:42.747",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837384,1725202242766,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.766",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837386,1725202242777,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.777",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837387,1725202242787,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.787",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837389,1725202242797,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.797",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837391,1725202242807,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.807",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837393,1725202242818,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.818",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837394,1725202242828,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.828",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837395,1725202242838,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.838",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837396,1725202242848,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.848",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837397,1725202242858,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.858",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837399,1725202242868,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.868",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837401,1725202242878,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.878",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837403,1725202242889,"fUST",-1592.24,0.00024657,2,"2024-09-01T14:50:42.889",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837404,1725202242899,"fUST",-3720.55,0.00024657,2,"2024-09-01T14:50:42.899",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837405,1725202242909,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.909",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837406,1725202242923,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.923",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837407,1725202242933,"fUST",-539.79,0.00024657,2,"2024-09-01T14:50:42.933",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837408,1725202242943,"fUST",-493.90787111,0.00024657,2,"2024-09-01T14:50:42.943",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837409,1725202242954,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.954",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837410,1725202242964,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.964",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837411,1725202242974,"fUST",-12611.7,0.00024657,2,"2024-09-01T14:50:42.974",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837412,1725202242984,"fUST",-763.19,0.00024657,2,"2024-09-01T14:50:42.984",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837414,1725202242995,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:42.995",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837416,1725202243005,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.005",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837417,1725202243014,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.014",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837418,1725202243024,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.024",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837419,1725202243034,"fUST",-824.15,0.00024657,2,"2024-09-01T14:50:43.034",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837420,1725202243044,"fUST",-506.87810962,0.00024657,2,"2024-09-01T14:50:43.044",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837421,1725202243054,"fUST",-988.74,0.00024657,2,"2024-09-01T14:50:43.054",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837423,1725202243266,"fUST",-1355.59,0.00024657,2,"2024-09-01T14:50:43.266",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837424,1725202243276,"fUST",-2555.53,0.00024657,2,"2024-09-01T14:50:43.276",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837425,1725202243285,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.285",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837426,1725202243295,"fUST",-667.08,0.00024657,2,"2024-09-01T14:50:43.295",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837427,1725202243304,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.304",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837428,1725202243313,"fUST",-606.52013561,0.00024657,2,"2024-09-01T14:50:43.313",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837429,1725202243323,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.323",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837430,1725202243332,"fUST",-2713.22,0.00024657,2,"2024-09-01T14:50:43.332",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837431,1725202243342,"fUST",-892.88,0.00024657,2,"2024-09-01T14:50:43.342",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837432,1725202243351,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.351",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837433,1725202243361,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.361",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837434,1725202243371,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.371",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837435,1725202243381,"fUST",-1007.47,0.00024657,2,"2024-09-01T14:50:43.381",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837436,1725202243390,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.390",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837437,1725202243400,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.400",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837438,1725202243409,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.409",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837439,1725202243421,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.421",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837440,1725202243430,"fUST",-501.59859197,0.00024657,2,"2024-09-01T14:50:43.430",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837441,1725202243440,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.440",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837442,1725202243449,"fUST",-660.9,0.00024657,2,"2024-09-01T14:50:43.449",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837443,1725202243458,"fUST",-1076.41,0.00024657,2,"2024-09-01T14:50:43.458",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837444,1725202243468,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.468",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837445,1725202243477,"fUST",-501.58213849,0.00024657,2,"2024-09-01T14:50:43.477",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837446,1725202243487,"fUST",-2129.5,0.00024657,2,"2024-09-01T14:50:43.487",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837447,1725202243496,"fUST",-3799.2,0.00024657,2,"2024-09-01T14:50:43.496",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837448,1725202243507,"fUST",-504.60701252,0.00024657,2,"2024-09-01T14:50:43.507",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837449,1725202243518,"fUST",-954.14,0.00024657,2,"2024-09-01T14:50:43.518",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837450,1725202243528,"fUST",-2264.73,0.00024657,2,"2024-09-01T14:50:43.528",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837451,1725202243538,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.538",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837452,1725202243550,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.550",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837453,1725202243560,"fUST",-2459.87,0.00024657,2,"2024-09-01T14:50:43.560",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837454,1725202243570,"fUST",-504.9045242,0.00024657,2,"2024-09-01T14:50:43.570",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837455,1725202243579,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.579",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837456,1725202243589,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.589",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837457,1725202243598,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.598",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837458,1725202243607,"fUST",-930.72,0.00024657,2,"2024-09-01T14:50:43.607",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837459,1725202243616,"fUST",-583.91,0.00024657,2,"2024-09-01T14:50:43.616",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837460,1725202243627,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.627",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837461,1725202243636,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.636",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837462,1725202243647,"fUST",-586.03,0.00024657,2,"2024-09-01T14:50:43.647",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837463,1725202243657,"fUST",-559.34,0.00024657,2,"2024-09-01T14:50:43.657",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837464,1725202243666,"fUST",-847.81,0.00024657,2,"2024-09-01T14:50:43.666",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837465,1725202243676,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.676",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837466,1725202243686,"fUST",-2010.94,0.00024657,2,"2024-09-01T14:50:43.686",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837467,1725202243695,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.695",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837468,1725202243705,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.705",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837469,1725202243715,"fUST",-1592.9,0.00024657,2,"2024-09-01T14:50:43.715",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837470,1725202243725,"fUST",-2328.46,0.00024657,2,"2024-09-01T14:50:43.725",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837471,1725202243735,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.735",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837472,1725202243744,"fUST",-2418.08,0.00024657,2,"2024-09-01T14:50:43.744",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837473,1725202243754,"fUST",-2104.52,0.00024657,2,"2024-09-01T14:50:43.754",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837474,1725202243763,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.763",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837475,1725202243772,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.772",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837476,1725202243782,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.782",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837477,1725202243791,"fUST",-2060.42,0.00024657,2,"2024-09-01T14:50:43.791",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837478,1725202243801,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.801",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837479,1725202243810,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.810",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837480,1725202243819,"fUST",-403.36437749,0.00024657,2,"2024-09-01T14:50:43.819",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837481,1725202243828,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.828",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837482,1725202243837,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.837",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837483,1725202243847,"fUST",-758.41,0.00024657,2,"2024-09-01T14:50:43.847",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837484,1725202243856,"fUST",-192.6124918,0.00024657,2,"2024-09-01T14:50:43.856",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837485,1725202243865,"fUST",-502.05925854,0.00024657,2,"2024-09-01T14:50:43.865",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837486,1725202243874,"fUST",-2577.56,0.00024657,2,"2024-09-01T14:50:43.874",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837487,1725202243884,"fUST",-3355.45,0.00024657,2,"2024-09-01T14:50:43.884",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837488,1725202243893,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.893",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837489,1725202243901,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.901",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837490,1725202243910,"fUST",-1154.15,0.00024657,2,"2024-09-01T14:50:43.910",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837491,1725202243920,"fUST",-927.21,0.00024657,2,"2024-09-01T14:50:43.920",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837492,1725202243930,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.930",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837493,1725202243939,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.939",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837494,1725202243948,"fUST",-344.95063862,0.00024657,2,"2024-09-01T14:50:43.948",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837495,1725202243957,"fUST",-857.87,0.00024657,2,"2024-09-01T14:50:43.957",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837496,1725202243966,"fUST",-809.76,0.00024657,2,"2024-09-01T14:50:43.966",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837497,1725202243975,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.975",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837498,1725202243984,"fUST",-501.51833889,0.00024657,2,"2024-09-01T14:50:43.984",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837499,1725202243994,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:43.994",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837500,1725202244003,"fUST",-1683.36,0.00024657,2,"2024-09-01T14:50:44.003",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837501,1725202244012,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.012",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837502,1725202244022,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.022",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837503,1725202244031,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.031",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837504,1725202244041,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.041",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837505,1725202244050,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.050",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837506,1725202244060,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.060",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837507,1725202244069,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.069",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837508,1725202244078,"fUST",-10269.16,0.00024657,2,"2024-09-01T14:50:44.078",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837509,1725202244088,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.088",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837510,1725202244096,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.096",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837511,1725202244106,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.106",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837512,1725202244115,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.115",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837513,1725202244124,"fUST",-1783.23,0.00024657,2,"2024-09-01T14:50:44.124",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837514,1725202244133,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.133",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837515,1725202244141,"fUST",-1811.48,0.00024657,2,"2024-09-01T14:50:44.141",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837516,1725202244150,"fUST",-1991.72,0.00024657,2,"2024-09-01T14:50:44.150",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837517,1725202244160,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.160",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837518,1725202244169,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.169",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837519,1725202244179,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.179",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837520,1725202244188,"fUST",-414.72557276,0.00024657,2,"2024-09-01T14:50:44.188",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837521,1725202244404,"fUST",-85.27442724,0.00024657,2,"2024-09-01T14:50:44.404",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837522,1725202244414,"fUST",-1209.75,0.00024657,2,"2024-09-01T14:50:44.414",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837523,1725202244423,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.423",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837524,1725202244433,"fUST",-893.3,0.00024657,2,"2024-09-01T14:50:44.433",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837525,1725202244443,"fUST",-2194.3,0.00024657,2,"2024-09-01T14:50:44.443",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837526,1725202244452,"fUST",-6415.73,0.00024657,2,"2024-09-01T14:50:44.452",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837527,1725202244462,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.462",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837528,1725202244471,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.471",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837529,1725202244481,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.481",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837530,1725202244490,"fUST",-416.09270288,0.00024657,2,"2024-09-01T14:50:44.490",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837531,1725202244499,"fUST",-501.97666087,0.00024657,2,"2024-09-01T14:50:44.499",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837532,1725202244508,"fUST",-578.02,0.00024657,2,"2024-09-01T14:50:44.508",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837533,1725202244517,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.517",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837534,1725202244527,"fUST",-1089.28,0.00024657,2,"2024-09-01T14:50:44.527",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837535,1725202244536,"fUST",-3922.48,0.00024657,2,"2024-09-01T14:50:44.536",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837536,1725202244545,"fUST",-2132.6,0.00024657,2,"2024-09-01T14:50:44.545",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837537,1725202244554,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.554",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837538,1725202244563,"fUST",-1477.0,0.00024657,2,"2024-09-01T14:50:44.563",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837539,1725202244572,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.572",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837540,1725202244582,"fUST",-2264.07,0.00024657,2,"2024-09-01T14:50:44.582",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837541,1725202244591,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.591",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837542,1725202244600,"fUST",-1287.53,0.00024657,2,"2024-09-01T14:50:44.600",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837543,1725202244609,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.609",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837544,1725202244619,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.619",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837545,1725202244628,"fUST",-2410.11,0.00024657,2,"2024-09-01T14:50:44.628",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837546,1725202244638,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.638",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837547,1725202244651,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.651",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837548,1725202244660,"fUST",-2440.85,0.00024657,2,"2024-09-01T14:50:44.660",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837549,1725202244671,"fUST",-1883.11,0.00024657,2,"2024-09-01T14:50:44.671",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837550,1725202244681,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.681",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837551,1725202244691,"fUST",-2408.79,0.00024657,2,"2024-09-01T14:50:44.691",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837552,1725202244700,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.700",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837553,1725202244710,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.710",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837554,1725202244719,"fUST",-200.0,0.00024657,2,"2024-09-01T14:50:44.719",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837555,1725202244731,"fUST",-1885.63,0.00024657,2,"2024-09-01T14:50:44.731",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837556,1725202244741,"fUST",-850.65,0.00024657,2,"2024-09-01T14:50:44.741",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837557,1725202244750,"fUST",-250.45872117,0.00024657,2,"2024-09-01T14:50:44.750",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837558,1725202244759,"fUST",-678.65,0.00024657,2,"2024-09-01T14:50:44.759",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837559,1725202244769,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.769",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837560,1725202244779,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.779",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837561,1725202244789,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.789",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837562,1725202244799,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:44.799",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837563,1725202244808,"fUST",-4032.74935448,0.00024756,3,"2024-09-01T14:50:44.808",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837564,1725202244817,"fUST",-150.0,0.00024806,2,"2024-09-01T14:50:44.817",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837565,1725202244827,"fUST",-2859.28897067,0.00024861,2,"2024-09-01T14:50:44.827",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837566,1725202244837,"fUST",-4032.74935448,0.0002489,3,"2024-09-01T14:50:44.837",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837567,1725202244846,"fUST",-500.0,0.00024899,2,"2024-09-01T14:50:44.846",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837568,1725202244856,"fUST",-44884.77903622,0.000249,2,"2024-09-01T14:50:44.856",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837569,1725202244865,"fUST",-150.112233,0.000249,5,"2024-09-01T14:50:44.865",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837570,1725202244875,"fUST",-150.112237,0.000249,2,"2024-09-01T14:50:44.875",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837571,1725202244885,"fUST",-24196.4961269,0.00024921,3,"2024-09-01T14:50:44.885",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837572,1725202244894,"fUST",-6997.87844729,0.00024931,11,"2024-09-01T14:50:44.894",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837573,1725202244903,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:44.903",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837574,1725202244913,"fUST",-512.48922995,0.00024931,2,"2024-09-01T14:50:44.913",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837575,1725202244924,"fUST",-501.28,0.00024931,2,"2024-09-01T14:50:44.924",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837576,1725202244935,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:44.935",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837577,1725202244945,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:44.945",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837578,1725202244954,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:44.954",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837579,1725202244963,"fUST",-545.76850301,0.00024931,2,"2024-09-01T14:50:44.963",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837580,1725202244972,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:44.972",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837581,1725202244982,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:44.982",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837582,1725202244991,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:44.991",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837583,1725202245004,"fUST",-315.93576019,0.00024931,2,"2024-09-01T14:50:45.004",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837584,1725202245016,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.016",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837585,1725202245026,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.026",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837586,1725202245036,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.036",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837587,1725202245046,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.046",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837588,1725202245056,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.056",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837589,1725202245066,"fUST",-631.07,0.00024931,2,"2024-09-01T14:50:45.066",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837590,1725202245075,"fUST",-1043.61,0.00024931,2,"2024-09-01T14:50:45.075",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837591,1725202245086,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.086",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837592,1725202245097,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.097",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837593,1725202245106,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.106",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837594,1725202245117,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.117",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837595,1725202245130,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.130",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837596,1725202245140,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.140",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837597,1725202245151,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.151",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837598,1725202245162,"fUST",-800.07,0.00024931,2,"2024-09-01T14:50:45.162",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837599,1725202245173,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.173",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837600,1725202245183,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.183",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837601,1725202245193,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.193",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837602,1725202245203,"fUST",-313.38460656,0.00024931,2,"2024-09-01T14:50:45.203",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837603,1725202245213,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.213",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837604,1725202245223,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.223",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837605,1725202245233,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.233",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837606,1725202245242,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.242",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837607,1725202245251,"fUST",-694.49,0.00024931,2,"2024-09-01T14:50:45.251",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837608,1725202245261,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.261",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837609,1725202245270,"fUST",-644.82726291,0.00024931,2,"2024-09-01T14:50:45.270",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837610,1725202245279,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.279",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837611,1725202245289,"fUST",-770.37,0.00024931,2,"2024-09-01T14:50:45.289",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837612,1725202245298,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.298",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837613,1725202245308,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.308",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837614,1725202245318,"fUST",-628.98,0.00024931,2,"2024-09-01T14:50:45.318",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837615,1725202245328,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.328",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837616,1725202245338,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.338",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837617,1725202245347,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.347",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837618,1725202245356,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.356",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837619,1725202245365,"fUST",-762.95,0.00024931,2,"2024-09-01T14:50:45.365",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837620,1725202245375,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.375",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837621,1725202245385,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.385",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837622,1725202245394,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.394",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837623,1725202245404,"fUST",-717.57,0.00024931,2,"2024-09-01T14:50:45.404",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837624,1725202245414,"fUST",-1390.02,0.00024931,2,"2024-09-01T14:50:45.414",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837625,1725202245424,"fUST",-596.57,0.00024931,2,"2024-09-01T14:50:45.424",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837628,1725202245433,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.433",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837629,1725202245443,"fUST",-391.05981609,0.00024931,2,"2024-09-01T14:50:45.443",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837630,1725202245452,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.452",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837631,1725202245462,"fUST",-261.86648806,0.00024931,2,"2024-09-01T14:50:45.462",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837632,1725202245471,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.471",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837633,1725202245481,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.481",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837634,1725202245490,"fUST",-1841.95,0.00024931,2,"2024-09-01T14:50:45.490",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837635,1725202245500,"fUST",-1144.54,0.00024931,2,"2024-09-01T14:50:45.500",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837637,1725202245509,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.509",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837639,1725202245519,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.519",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837641,1725202245528,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.528",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837642,1725202245537,"fUST",-867.33,0.00024931,2,"2024-09-01T14:50:45.537",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837643,1725202245547,"fUST",-692.25,0.00024931,2,"2024-09-01T14:50:45.547",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837644,1725202245556,"fUST",-227.78746043,0.00024931,2,"2024-09-01T14:50:45.556",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837645,1725202245567,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.567",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837646,1725202245576,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.576",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837647,1725202245585,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.585",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837648,1725202245596,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.596",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837649,1725202245606,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.606",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837650,1725202245615,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.615",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837651,1725202245624,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.624",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837652,1725202245634,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.634",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837653,1725202245647,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.647",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837654,1725202245656,"fUST",-554.6,0.00024931,2,"2024-09-01T14:50:45.656",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837655,1725202245666,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.666",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837656,1725202245675,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.675",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837657,1725202245686,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.686",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837658,1725202245695,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.695",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837659,1725202245704,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.704",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837660,1725202245715,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.715",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837661,1725202245727,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.727",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837662,1725202245738,"fUST",-5859.02,0.00024931,2,"2024-09-01T14:50:45.738",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837663,1725202245748,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.748",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837664,1725202245759,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.759",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837665,1725202245768,"fUST",-501.813284,0.00024931,2,"2024-09-01T14:50:45.768",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837666,1725202245778,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.778",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837667,1725202245788,"fUST",-504.18658257,0.00024931,2,"2024-09-01T14:50:45.788",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837668,1725202245798,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.798",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837669,1725202245808,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.808",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837670,1725202245819,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.819",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837671,1725202245828,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.828",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837683,1725202245972,"fUST",-1460.22,0.00024931,2,"2024-09-01T14:50:45.972",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837684,1725202245983,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.983",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837685,1725202245993,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:45.993",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837686,1725202246003,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.003",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837687,1725202246012,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.012",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837688,1725202246022,"fUST",-602.69,0.00024931,2,"2024-09-01T14:50:46.022",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837689,1725202246032,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.032",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837690,1725202246042,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.042",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837691,1725202246051,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.051",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837692,1725202246061,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.061",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837693,1725202246070,"fUST",-829.22,0.00024931,2,"2024-09-01T14:50:46.070",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837694,1725202246080,"fUST",-617.7,0.00024931,2,"2024-09-01T14:50:46.080",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837695,1725202246092,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.092",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837696,1725202246102,"fUST",-1008.96,0.00024931,2,"2024-09-01T14:50:46.102",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837697,1725202246113,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.113",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837698,1725202246124,"fUST",-555.35547919,0.00024931,2,"2024-09-01T14:50:46.124",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837699,1725202246133,"fUST",-506.51235212,0.00024931,2,"2024-09-01T14:50:46.133",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837700,1725202246143,"fUST",-1051.01,0.00024931,2,"2024-09-01T14:50:46.143",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837701,1725202246153,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.153",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837702,1725202246162,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.162",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837703,1725202246172,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.172",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837704,1725202246181,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.181",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837705,1725202246190,"fUST",-185.95936535,0.00024931,2,"2024-09-01T14:50:46.190",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837706,1725202246199,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.199",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837707,1725202246209,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.209",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837708,1725202246218,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.218",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837709,1725202246228,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.228",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837710,1725202246237,"fUST",-510.3445711,0.00024931,2,"2024-09-01T14:50:46.237",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837711,1725202246247,"fUST",-649.98,0.00024931,2,"2024-09-01T14:50:46.247",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837712,1725202246256,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.256",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837713,1725202246265,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.265",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837714,1725202246274,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.274",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837715,1725202246283,"fUST",-503.92317938,0.00024931,2,"2024-09-01T14:50:46.283",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837716,1725202246293,"fUST",-560.37,0.00024931,2,"2024-09-01T14:50:46.293",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837717,1725202246302,"fUST",-648.04,0.00024931,2,"2024-09-01T14:50:46.302",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837718,1725202246311,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.311",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837719,1725202246321,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.321",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837720,1725202246330,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.330",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837721,1725202246339,"fUST",-1102.18,0.00024931,2,"2024-09-01T14:50:46.339",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837722,1725202246348,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.348",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837723,1725202246357,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.357",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837724,1725202246366,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.366",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837725,1725202246375,"fUST",-505.01130212,0.00024931,2,"2024-09-01T14:50:46.375",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837726,1725202246385,"fUST",-482.71310644,0.00024931,2,"2024-09-01T14:50:46.385",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837727,1725202246394,"fUST",-693.38,0.00024931,2,"2024-09-01T14:50:46.394",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837728,1725202246403,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.403",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837729,1725202246412,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.412",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837730,1725202246422,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.422",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837731,1725202246431,"fUST",-2382.21,0.00024931,2,"2024-09-01T14:50:46.431",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837732,1725202246441,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.441",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837733,1725202246450,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.450",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837734,1725202246459,"fUST",-621.86,0.00024931,2,"2024-09-01T14:50:46.459",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837735,1725202246468,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.468",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837736,1725202246477,"fUST",-504.7286352,0.00024931,2,"2024-09-01T14:50:46.477",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837737,1725202246486,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.486",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837738,1725202246495,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.495",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837739,1725202246504,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.504",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837740,1725202246513,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.513",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837741,1725202246522,"fUST",-1907.89,0.00024931,2,"2024-09-01T14:50:46.522",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837742,1725202246532,"fUST",-1240.34,0.00024931,2,"2024-09-01T14:50:46.532",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837743,1725202246541,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.541",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837744,1725202246550,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.550",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837745,1725202246559,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.559",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837746,1725202246568,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.568",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837747,1725202246578,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.578",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837748,1725202246587,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.587",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837749,1725202246597,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.597",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837750,1725202246606,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.606",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837751,1725202246616,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.616",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837752,1725202246625,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.625",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837753,1725202246635,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.635",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837754,1725202246647,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.647",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837755,1725202246657,"fUST",-564.65,0.00024931,2,"2024-09-01T14:50:46.657",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837756,1725202246666,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.666",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837757,1725202246676,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.676",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837758,1725202246686,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.686",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837759,1725202246695,"fUST",-773.19,0.00024931,2,"2024-09-01T14:50:46.695",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837760,1725202246704,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.704",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837761,1725202246713,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.713",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837762,1725202246724,"fUST",-560.91,0.00024931,2,"2024-09-01T14:50:46.724",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837763,1725202246734,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.734",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837764,1725202246743,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.743",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837765,1725202246753,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.753",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837766,1725202246762,"fUST",-1211.65,0.00024931,2,"2024-09-01T14:50:46.762",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837767,1725202246771,"fUST",-571.17,0.00024931,2,"2024-09-01T14:50:46.771",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837768,1725202246780,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.780",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837769,1725202246789,"fUST",-1784.08,0.00024931,2,"2024-09-01T14:50:46.789",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837770,1725202246798,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.798",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837771,1725202246807,"fUST",-522.85,0.00024931,2,"2024-09-01T14:50:46.807",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837772,1725202246817,"fUST",-812.85,0.00024931,2,"2024-09-01T14:50:46.817",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837773,1725202246826,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.826",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837774,1725202246835,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.835",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837775,1725202246844,"fUST",-614.97,0.00024931,2,"2024-09-01T14:50:46.844",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837776,1725202246854,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.854",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837777,1725202246863,"fUST",-858.39,0.00024931,2,"2024-09-01T14:50:46.863",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837778,1725202246872,"fUST",-154.946484,0.00024931,2,"2024-09-01T14:50:46.872",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837779,1725202246882,"fUST",-1147.46,0.00024931,2,"2024-09-01T14:50:46.882",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837780,1725202246891,"fUST",-1145.95,0.00024931,2,"2024-09-01T14:50:46.891",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837781,1725202246902,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.902",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837782,1725202246912,"fUST",-679.86,0.00024931,2,"2024-09-01T14:50:46.912",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837783,1725202246926,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.926",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837784,1725202246936,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.936",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837785,1725202246947,"fUST",-632.53,0.00024931,2,"2024-09-01T14:50:46.947",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837786,1725202246956,"fUST",-1971.15,0.00024931,2,"2024-09-01T14:50:46.956",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837787,1725202246965,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.965",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837788,1725202246975,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.975",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837789,1725202246984,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.984",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837790,1725202246993,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:46.993",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837791,1725202247003,"fUST",-1472.89,0.00024931,2,"2024-09-01T14:50:47.003",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837792,1725202247015,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:47.015",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837793,1725202247025,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:47.025",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837794,1725202247035,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:47.035",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837795,1725202247045,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:47.045",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837796,1725202247055,"fUST",-1897.29,0.00024931,2,"2024-09-01T14:50:47.055",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837797,1725202247065,"fUST",-907.97,0.00024931,2,"2024-09-01T14:50:47.065",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837799,1725202247074,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:47.074",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837801,1725202247083,"fUST",-2935.95,0.00024931,2,"2024-09-01T14:50:47.083",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837803,1725202247095,"fUST",-977.97,0.00024931,2,"2024-09-01T14:50:47.095",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837804,1725202247107,"fUST",-2650.04,0.00024931,2,"2024-09-01T14:50:47.107",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837805,1725202247118,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:47.118",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837806,1725202247128,"fUST",-659.17,0.00024931,2,"2024-09-01T14:50:47.128",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837807,1725202247139,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:47.139",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837808,1725202247149,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:47.149",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837809,1725202247159,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:47.159",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837811,1725202247171,"fUST",-521.55,0.00024931,2,"2024-09-01T14:50:47.171",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837812,1725202247181,"fUST",-2810.36,0.00024931,2,"2024-09-01T14:50:47.181",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837813,1725202247191,"fUST",-151.0,0.00024931,7,"2024-09-01T14:50:47.191",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837814,1725202247200,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:47.200",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837815,1725202247209,"fUST",-231.70243,0.00024931,7,"2024-09-01T14:50:47.209",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837817,1725202247220,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:47.220",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837818,1725202247230,"fUST",-631.65,0.00024931,2,"2024-09-01T14:50:47.230",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837820,1725202247241,"fUST",-2056.73,0.00024931,2,"2024-09-01T14:50:47.241",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837822,1725202247251,"fUST",-554.87,0.00024931,2,"2024-09-01T14:50:47.251",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837823,1725202247260,"fUST",-1601.39987694,0.00024931,2,"2024-09-01T14:50:47.260",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837824,1725202247918,"fUST",-250.0,0.00022996,2,"2024-09-01T14:50:47.918",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837825,1725202247927,"fUST",-250.0,0.00023056,2,"2024-09-01T14:50:47.927",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837826,1725202247936,"fUST",-250.0,0.00023116,2,"2024-09-01T14:50:47.936",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837827,1725202247946,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:47.946",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837828,1725202247956,"fUST",-500.0,0.00024657,2,"2024-09-01T14:50:47.956",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837829,1725202247966,"fUST",-813.74012306,0.00024931,2,"2024-09-01T14:50:47.966",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837830,1725202247976,"fUST",-2969.83,0.00024931,2,"2024-09-01T14:50:47.976",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837831,1725202247987,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:47.987",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837832,1725202247997,"fUST",-1117.44,0.00024931,2,"2024-09-01T14:50:47.997",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837833,1725202248006,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:48.006",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837834,1725202248015,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:48.015",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837835,1725202248025,"fUST",-500.0,0.00024931,2,"2024-09-01T14:50:48.025",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837836,1725202248035,"fUST",-159.94839036,0.00024931,2,"2024-09-01T14:50:48.035",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837837,1725202600292,"fUST",158.24995,0.00014247,2,"2024-09-01T14:56:40.292",0.00033945,39.05,0.9630054745414294,443071727.78877324]
[336837840,1725203139718,"fUST",167.909994,0.00014247,2,"2024-09-01T15:05:39.718",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837846,1725203248780,"fUST",176.94457749,0.00025,120,"2024-09-01T15:07:28.780",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837890,1725203438528,"fUST",-300.0,0.00021842,2,"2024-09-01T15:10:38.528",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837891,1725203438538,"fUST",-300.0,0.00021842,2,"2024-09-01T15:10:38.538",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837892,1725203438548,"fUST",-24900.0,0.00021843,2,"2024-09-01T15:10:38.548",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837893,1725203438558,"fUST",-251.0,0.00022137,2,"2024-09-01T15:10:38.558",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837894,1725203438567,"fUST",-3000.0,0.00022157,2,"2024-09-01T15:10:38.567",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837895,1725203438577,"fUST",-215.726861,0.00022179,2,"2024-09-01T15:10:38.577",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837896,1725203438586,"fUST",-166.925329,0.00022257,2,"2024-09-01T15:10:38.586",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837897,1725203438596,"fUST",-563.73270805,0.00022485,2,"2024-09-01T15:10:38.596",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837898,1725203438605,"fUST",-250.0,0.00022609,2,"2024-09-01T15:10:38.605",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837900,1725203438615,"fUST",-250.0,0.00022671,2,"2024-09-01T15:10:38.615",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837901,1725203438624,"fUST",-250.0,0.00022733,2,"2024-09-01T15:10:38.624",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837902,1725203438635,"fUST",-250.0,0.00022795,2,"2024-09-01T15:10:38.635",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837904,1725203438644,"fUST",-250.0,0.00022857,2,"2024-09-01T15:10:38.644",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837905,1725203438654,"fUST",-250.0,0.00022919,2,"2024-09-01T15:10:38.654",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837906,1725203438663,"fUST",-250.0,0.00022981,2,"2024-09-01T15:10:38.663",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837907,1725203438673,"fUST",-1500.0,0.0002303,2,"2024-09-01T15:10:38.673",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837908,1725203438683,"fUST",-250.0,0.00023043,2,"2024-09-01T15:10:38.683",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837909,1725203438692,"fUST",-250.0,0.00023105,2,"2024-09-01T15:10:38.692",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837910,1725203438702,"fUST",-250.0,0.00023167,2,"2024-09-01T15:10:38.702",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837911,1725203438712,"fUST",-1009.961124,0.000232,2,"2024-09-01T15:10:38.712",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837912,1725203438721,"fUST",-250.0,0.00023229,2,"2024-09-01T15:10:38.721",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837913,1725203438731,"fUST",-250.0,0.00023291,2,"2024-09-01T15:10:38.731",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837914,1725203438740,"fUST",-250.0,0.00023353,2,"2024-09-01T15:10:38.740",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837915,1725203438750,"fUST",-469.9366354,0.0002361,2,"2024-09-01T15:10:38.750",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837916,1725203438760,"fUST",-2191.7298922,0.00023627,2,"2024-09-01T15:10:38.760",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837917,1725203438770,"fUST",-1000.0,0.000237,2,"2024-09-01T15:10:38.770",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837918,1725203438780,"fUST",-420.0,0.00023739,2,"2024-09-01T15:10:38.780",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837919,1725203438789,"fUST",-1000.0,0.00024,24,"2024-09-01T15:10:38.789",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837920,1725203438799,"fUST",-420.0,0.00024026,2,"2024-09-01T15:10:38.799",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837921,1725203438808,"fUST",-1000.0,0.000242,2,"2024-09-01T15:10:38.808",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837922,1725203438818,"fUST",-204.41387343,0.00024457,2,"2024-09-01T15:10:38.818",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837923,1725203438827,"fUST",-408.07983041,0.00024645,2,"2024-09-01T15:10:38.827",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837924,1725203438836,"fUST",-491.21950602,0.00024645,2,"2024-09-01T15:10:38.836",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837925,1725203438845,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:38.845",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837926,1725203438855,"fUST",-360.0,0.00024645,2,"2024-09-01T15:10:38.855",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837927,1725203438864,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:38.864",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837928,1725203438874,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:38.874",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837929,1725203438884,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:38.884",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837930,1725203438894,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:38.894",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837931,1725203438903,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:38.903",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837932,1725203438912,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:38.912",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837933,1725203438922,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:38.922",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837934,1725203438931,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:38.931",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837935,1725203438941,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:38.941",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837936,1725203438951,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:38.951",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837937,1725203438961,"fUST",-426.31246513,0.00024645,2,"2024-09-01T15:10:38.961",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837938,1725203438970,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:38.970",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837939,1725203438980,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:38.980",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837940,1725203438989,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:38.989",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837941,1725203438999,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:38.999",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837942,1725203439010,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:39.010",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837943,1725203439019,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:39.019",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837944,1725203439029,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:39.029",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837945,1725203439038,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:39.038",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837946,1725203439048,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:39.048",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837947,1725203439057,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:39.057",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837948,1725203439067,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:39.067",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837949,1725203439076,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:39.076",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837950,1725203439086,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:39.086",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837951,1725203439096,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:39.096",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837952,1725203439107,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:39.107",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837953,1725203439118,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:39.118",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837954,1725203439128,"fUST",-500.0,0.00024645,2,"2024-09-01T15:10:39.128",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837955,1725203439139,"fUST",-14564.0342639,0.00024647,3,"2024-09-01T15:10:39.139",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837956,1725203439151,"fUST",-415.92,0.00024647,3,"2024-09-01T15:10:39.151",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837957,1725203439166,"fUST",-185.90178591,0.00024656,2,"2024-09-01T15:10:39.166",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837958,1725203439176,"fUST",-209.69405277,0.00024656,2,"2024-09-01T15:10:39.176",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837959,1725203439185,"fUST",-500.0,0.00024656,2,"2024-09-01T15:10:39.185",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837960,1725203439196,"fUST",-167.76557343,0.00024656,2,"2024-09-01T15:10:39.196",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837961,1725203439205,"fUST",-500.0,0.00024656,2,"2024-09-01T15:10:39.205",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837962,1725203439215,"fUST",-563.09965676,0.00024656,2,"2024-09-01T15:10:39.215",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837963,1725203439224,"fUST",-500.0,0.00024656,2,"2024-09-01T15:10:39.224",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837964,1725203439235,"fUST",-3583.60656708,0.00024657,11,"2024-09-01T15:10:39.235",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837965,1725203439246,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.246",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837966,1725203439257,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.257",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837967,1725203439266,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.266",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837968,1725203439276,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.276",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837969,1725203439286,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.286",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837970,1725203439296,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.296",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837971,1725203439306,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.306",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837972,1725203439316,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.316",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837973,1725203439325,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.325",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837974,1725203439335,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.335",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837975,1725203439345,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.345",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837976,1725203439355,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.355",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837977,1725203439364,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.364",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837978,1725203439384,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.384",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837979,1725203439394,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.394",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837980,1725203439404,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.404",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837981,1725203439414,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.414",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837982,1725203439423,"fUST",-780.95,0.00024657,2,"2024-09-01T15:10:39.423",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837983,1725203439433,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.433",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837984,1725203439443,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.443",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837985,1725203439452,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.452",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837986,1725203439461,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.461",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837987,1725203439470,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.470",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837988,1725203439480,"fUST",-436.35218732,0.00024657,2,"2024-09-01T15:10:39.480",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837989,1725203439490,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.490",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837990,1725203439500,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.500",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837991,1725203439510,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.510",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837992,1725203439519,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.519",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837993,1725203439529,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.529",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837994,1725203439539,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.539",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837995,1725203439549,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.549",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837996,1725203439558,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.558",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837997,1725203439568,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.568",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837998,1725203439578,"fUST",-510.21098087,0.00024657,2,"2024-09-01T15:10:39.578",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336837999,1725203439587,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.587",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838000,1725203439596,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.596",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838001,1725203439605,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.605",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838002,1725203439617,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.617",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838003,1725203439626,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.626",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838004,1725203439636,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.636",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838005,1725203439646,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.646",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838006,1725203439656,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.656",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838007,1725203439666,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.666",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838008,1725203439676,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.676",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838009,1725203439686,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.686",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838010,1725203439696,"fUST",-165.79316252,0.00024657,2,"2024-09-01T15:10:39.696",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838011,1725203439706,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.706",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838012,1725203439717,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.717",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838013,1725203439727,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.727",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838014,1725203439738,"fUST",-507.63146472,0.00024657,2,"2024-09-01T15:10:39.738",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838015,1725203439748,"fUST",-320.74701786,0.00024657,2,"2024-09-01T15:10:39.748",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838016,1725203439757,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.757",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838017,1725203439776,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.776",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838018,1725203439788,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.788",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838019,1725203439797,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.797",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838020,1725203439807,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.807",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838021,1725203439817,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.817",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838022,1725203439827,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.827",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838023,1725203439840,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.840",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838024,1725203439850,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.850",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838025,1725203439862,"fUST",-507.15802824,0.00024657,2,"2024-09-01T15:10:39.862",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838026,1725203439874,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.874",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838027,1725203439886,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.886",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838028,1725203439897,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.897",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838029,1725203439909,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.909",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838030,1725203439919,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.919",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838031,1725203439929,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.929",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838032,1725203439940,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.940",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838033,1725203439950,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.950",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838034,1725203439961,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.961",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838035,1725203439973,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.973",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838036,1725203439985,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.985",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838037,1725203439995,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:39.995",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838039,1725203440006,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.006",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838040,1725203440017,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.017",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838041,1725203440028,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.028",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838042,1725203440038,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.038",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838043,1725203440048,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.048",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838044,1725203440059,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.059",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838045,1725203440069,"fUST",-595.82,0.00024657,2,"2024-09-01T15:10:40.069",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838046,1725203440080,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.080",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838047,1725203440090,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.090",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838049,1725203440100,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.100",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838051,1725203440109,"fUST",-442.27831404,0.00024657,2,"2024-09-01T15:10:40.109",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838052,1725203440119,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.119",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838054,1725203440129,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.129",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838056,1725203440139,"fUST",-513.68,0.00024657,2,"2024-09-01T15:10:40.139",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838058,1725203440149,"fUST",-635.6,0.00024657,2,"2024-09-01T15:10:40.149",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838060,1725203440163,"fUST",-553.94,0.00024657,2,"2024-09-01T15:10:40.163",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838061,1725203440173,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.173",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838062,1725203440182,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.182",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838063,1725203440192,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.192",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838064,1725203440202,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.202",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838065,1725203440211,"fUST",-815.21,0.00024657,2,"2024-09-01T15:10:40.211",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838066,1725203440222,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.222",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838067,1725203440233,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.233",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838068,1725203440245,"fUST",-1092.73,0.00024657,2,"2024-09-01T15:10:40.245",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838069,1725203440256,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.256",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838071,1725203440267,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.267",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838073,1725203440277,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.277",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838074,1725203440286,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.286",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838076,1725203440296,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.296",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838077,1725203440306,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.306",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838078,1725203440316,"fUST",-1077.68,0.00024657,2,"2024-09-01T15:10:40.316",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838079,1725203440325,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.325",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838080,1725203440335,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.335",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838081,1725203440344,"fUST",-265.25486729,0.00024657,2,"2024-09-01T15:10:40.344",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838082,1725203440354,"fUST",-531.63,0.00024657,2,"2024-09-01T15:10:40.354",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838083,1725203440364,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.364",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838084,1725203440374,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.374",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838085,1725203440388,"fUST",-500.24424394,0.00024657,2,"2024-09-01T15:10:40.388",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838086,1725203440398,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.398",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838087,1725203440408,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.408",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838089,1725203440418,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.418",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838091,1725203440428,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.428",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838093,1725203440437,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.437",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838094,1725203440447,"fUST",-516.44415558,0.00024657,2,"2024-09-01T15:10:40.447",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838095,1725203440457,"fUST",-634.56,0.00024657,2,"2024-09-01T15:10:40.457",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838096,1725203440467,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.467",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838097,1725203440477,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.477",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838098,1725203440488,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.488",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838099,1725203440498,"fUST",-734.47,0.00024657,2,"2024-09-01T15:10:40.498",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838100,1725203440507,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.507",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838101,1725203440517,"fUST",-529.22,0.00024657,2,"2024-09-01T15:10:40.517",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838102,1725203440526,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.526",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838103,1725203440536,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.536",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838104,1725203440545,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.545",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838105,1725203440555,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.555",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838106,1725203440565,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.565",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838107,1725203440575,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.575",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838108,1725203440584,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.584",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838109,1725203440594,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.594",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838110,1725203440603,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.603",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838111,1725203440612,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.612",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838112,1725203440623,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.623",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838113,1725203440633,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.633",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838114,1725203440643,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.643",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838115,1725203440652,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.652",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838116,1725203440662,"fUST",-231.56359957,0.00024657,2,"2024-09-01T15:10:40.662",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838117,1725203440672,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.672",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838118,1725203440682,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.682",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838119,1725203440692,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.692",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838120,1725203440701,"fUST",-5370.76,0.00024657,2,"2024-09-01T15:10:40.701",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838121,1725203440711,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.711",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838122,1725203440721,"fUST",-461.40907727,0.00024657,2,"2024-09-01T15:10:40.721",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838123,1725203440731,"fUST",-507.11306318,0.00024657,2,"2024-09-01T15:10:40.731",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838124,1725203440740,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.740",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838125,1725203440750,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.750",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838126,1725203440759,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.759",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838127,1725203440769,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.769",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838128,1725203440779,"fUST",-1543.12,0.00024657,2,"2024-09-01T15:10:40.779",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838129,1725203440788,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.788",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838130,1725203440797,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.797",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838131,1725203440806,"fUST",-552.46,0.00024657,2,"2024-09-01T15:10:40.806",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838132,1725203440816,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.816",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838133,1725203440827,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.827",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838134,1725203440840,"fUST",-524.17276754,0.00024657,2,"2024-09-01T15:10:40.840",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838135,1725203440850,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.850",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838136,1725203440860,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.860",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838137,1725203440870,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.870",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838138,1725203440880,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.880",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838139,1725203440889,"fUST",-587.06,0.00024657,2,"2024-09-01T15:10:40.889",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838140,1725203440900,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.900",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838141,1725203440910,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.910",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838142,1725203440920,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.920",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838143,1725203440929,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.929",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838144,1725203440938,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.938",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838145,1725203440947,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.947",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838146,1725203440957,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.957",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838147,1725203440968,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.968",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838148,1725203440977,"fUST",-538.13,0.00024657,2,"2024-09-01T15:10:40.977",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838149,1725203440987,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.987",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838150,1725203440997,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:40.997",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838151,1725203441006,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.006",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838152,1725203441016,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.016",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838153,1725203441025,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.025",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838154,1725203441035,"fUST",-661.19,0.00024657,2,"2024-09-01T15:10:41.035",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838155,1725203441044,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.044",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838156,1725203441054,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.054",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838157,1725203441063,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.063",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838158,1725203441074,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.074",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838159,1725203441084,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.084",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838160,1725203441093,"fUST",-924.88,0.00024657,2,"2024-09-01T15:10:41.093",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838161,1725203441104,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.104",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838162,1725203441113,"fUST",-946.66,0.00024657,2,"2024-09-01T15:10:41.113",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838163,1725203441123,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.123",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838164,1725203441133,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.133",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838165,1725203441143,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.143",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838166,1725203441156,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.156",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838167,1725203441167,"fUST",-963.42,0.00024657,2,"2024-09-01T15:10:41.167",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838168,1725203441177,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.177",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838169,1725203441187,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.187",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838170,1725203441197,"fUST",-891.94,0.00024657,2,"2024-09-01T15:10:41.197",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838171,1725203441208,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.208",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838172,1725203441218,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.218",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838173,1725203441228,"fUST",-614.87,0.00024657,2,"2024-09-01T15:10:41.228",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838174,1725203441239,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.239",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838175,1725203441249,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.249",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838176,1725203441259,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.259",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838177,1725203441269,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.269",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838178,1725203441279,"fUST",-1053.63,0.00024657,2,"2024-09-01T15:10:41.279",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838179,1725203441289,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.289",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838180,1725203441299,"fUST",-633.36,0.00024657,2,"2024-09-01T15:10:41.299",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838181,1725203441308,"fUST",-752.42,0.00024657,2,"2024-09-01T15:10:41.308",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838182,1725203441318,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.318",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838183,1725203441328,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.328",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838184,1725203441338,"fUST",-503.85607641,0.00024657,2,"2024-09-01T15:10:41.338",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838185,1725203441348,"fUST",-501.81214045,0.00024657,2,"2024-09-01T15:10:41.348",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838186,1725203441357,"fUST",-336.13,0.00024657,2,"2024-09-01T15:10:41.357",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838187,1725203441367,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.367",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838188,1725203441376,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.376",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838189,1725203441386,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.386",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838190,1725203441395,"fUST",-209.52836806,0.00024657,2,"2024-09-01T15:10:41.395",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838191,1725203441405,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.405",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838192,1725203441415,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.415",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838193,1725203441424,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.424",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838194,1725203441434,"fUST",-502.98476496,0.00024657,2,"2024-09-01T15:10:41.434",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838195,1725203441604,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.604",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838196,1725203441614,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.614",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838197,1725203441624,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.624",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838198,1725203441633,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.633",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838199,1725203441644,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.644",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838200,1725203441656,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.656",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838201,1725203441668,"fUST",-591.63282331,0.00024657,2,"2024-09-01T15:10:41.668",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838202,1725203441687,"fUST",-1777.34,0.00024657,2,"2024-09-01T15:10:41.687",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838203,1725203441700,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.700",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838204,1725203441710,"fUST",-2377.7,0.00024657,2,"2024-09-01T15:10:41.710",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838205,1725203441721,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.721",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838206,1725203441732,"fUST",-2337.82,0.00024657,2,"2024-09-01T15:10:41.732",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838207,1725203441744,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.744",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838208,1725203441757,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.757",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838209,1725203441767,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.767",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838210,1725203441777,"fUST",-570.04,0.00024657,2,"2024-09-01T15:10:41.777",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838211,1725203441787,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.787",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838212,1725203441796,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.796",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838213,1725203441807,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.807",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838214,1725203441817,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.817",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838215,1725203441827,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.827",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838216,1725203441837,"fUST",-200.0,0.00024657,2,"2024-09-01T15:10:41.837",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838217,1725203441849,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.849",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838218,1725203441862,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.862",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838219,1725203441872,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.872",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838220,1725203441882,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.882",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838221,1725203441893,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.893",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838222,1725203441903,"fUST",-538.43,0.00024657,2,"2024-09-01T15:10:41.903",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838223,1725203441912,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.912",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838224,1725203441923,"fUST",-508.84601125,0.00024657,2,"2024-09-01T15:10:41.923",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838225,1725203441933,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.933",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838226,1725203441945,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.945",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838227,1725203441956,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.956",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838228,1725203441967,"fUST",-288.97975478,0.00024657,2,"2024-09-01T15:10:41.967",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838229,1725203441977,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.977",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838230,1725203441987,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.987",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838231,1725203441997,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:41.997",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838232,1725203442007,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.007",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838233,1725203442017,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.017",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838234,1725203442027,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.027",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838235,1725203442037,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.037",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838236,1725203442047,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.047",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838237,1725203442057,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.057",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838238,1725203442067,"fUST",-1191.42,0.00024657,2,"2024-09-01T15:10:42.067",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838239,1725203442077,"fUST",-1468.59,0.00024657,2,"2024-09-01T15:10:42.077",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838240,1725203442087,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.087",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838241,1725203442098,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.098",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838242,1725203442108,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.108",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838243,1725203442118,"fUST",-584.56,0.00024657,2,"2024-09-01T15:10:42.118",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838244,1725203442128,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.128",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838245,1725203442138,"fUST",-801.0,0.00024657,2,"2024-09-01T15:10:42.138",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838246,1725203442148,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.148",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838247,1725203442162,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.162",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838248,1725203442172,"fUST",-1077.71,0.00024657,2,"2024-09-01T15:10:42.172",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838249,1725203442182,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.182",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838250,1725203442192,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.192",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838251,1725203442202,"fUST",-1469.46,0.00024657,2,"2024-09-01T15:10:42.202",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838252,1725203442212,"fUST",-556.67,0.00024657,2,"2024-09-01T15:10:42.212",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838253,1725203442223,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.223",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838254,1725203442233,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.233",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838255,1725203442244,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.244",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838256,1725203442254,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.254",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838257,1725203442264,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.264",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838258,1725203442275,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.275",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838259,1725203442284,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.284",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838260,1725203442294,"fUST",-900.71,0.00024657,2,"2024-09-01T15:10:42.294",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838261,1725203442304,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.304",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838262,1725203442314,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.314",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838263,1725203442323,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.323",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838264,1725203442333,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.333",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838265,1725203442343,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.343",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838266,1725203442355,"fUST",-650.37,0.00024657,2,"2024-09-01T15:10:42.355",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838267,1725203442364,"fUST",-544.4,0.00024657,2,"2024-09-01T15:10:42.364",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838268,1725203442376,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.376",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838269,1725203442385,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.385",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838270,1725203442394,"fUST",-1743.85,0.00024657,2,"2024-09-01T15:10:42.394",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838271,1725203442404,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.404",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838272,1725203442414,"fUST",-502.33887815,0.00024657,2,"2024-09-01T15:10:42.414",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838273,1725203442423,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.423",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838274,1725203442433,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.433",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838275,1725203442443,"fUST",-1828.73,0.00024657,2,"2024-09-01T15:10:42.443",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838276,1725203442454,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.454",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838277,1725203442465,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.465",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838278,1725203442475,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.475",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838279,1725203442484,"fUST",-1054.04,0.00024657,2,"2024-09-01T15:10:42.484",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838280,1725203442494,"fUST",-854.89,0.00024657,2,"2024-09-01T15:10:42.494",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838281,1725203442503,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.503",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838282,1725203442513,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.513",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838283,1725203442523,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.523",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838284,1725203442533,"fUST",-581.11134006,0.00024657,2,"2024-09-01T15:10:42.533",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838285,1725203442542,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.542",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838286,1725203442552,"fUST",-628.26,0.00024657,2,"2024-09-01T15:10:42.552",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838287,1725203442561,"fUST",-599.31,0.00024657,2,"2024-09-01T15:10:42.561",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838288,1725203442570,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.570",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838289,1725203442579,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.579",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838290,1725203442589,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.589",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838291,1725203442598,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.598",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838293,1725203442608,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.608",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838295,1725203442617,"fUST",-1154.56,0.00024657,2,"2024-09-01T15:10:42.617",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838296,1725203442637,"fUST",-1844.3,0.00024657,2,"2024-09-01T15:10:42.637",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838297,1725203442646,"fUST",-1931.99,0.00024657,2,"2024-09-01T15:10:42.646",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838298,1725203442656,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.656",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838299,1725203442665,"fUST",-2604.08,0.00024657,2,"2024-09-01T15:10:42.665",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838300,1725203442676,"fUST",-2734.99,0.00024657,2,"2024-09-01T15:10:42.676",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838302,1725203442685,"fUST",-553.74,0.00024657,2,"2024-09-01T15:10:42.685",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838304,1725203442695,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.695",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838306,1725203442705,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.705",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838307,1725203442715,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.715",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838308,1725203442724,"fUST",-652.19,0.00024657,2,"2024-09-01T15:10:42.724",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838309,1725203442735,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.735",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838310,1725203442750,"fUST",-2730.89,0.00024657,2,"2024-09-01T15:10:42.750",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838311,1725203442762,"fUST",-1655.28,0.00024657,2,"2024-09-01T15:10:42.762",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838312,1725203442772,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.772",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838313,1725203442783,"fUST",-2036.72,0.00024657,2,"2024-09-01T15:10:42.783",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838314,1725203442793,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.793",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838315,1725203442802,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.802",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838316,1725203442812,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.812",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838317,1725203442822,"fUST",-972.59,0.00024657,2,"2024-09-01T15:10:42.822",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838318,1725203442832,"fUST",-426.32808891,0.00024657,2,"2024-09-01T15:10:42.832",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838319,1725203442842,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.842",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838320,1725203442852,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.852",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838321,1725203442862,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.862",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838322,1725203442873,"fUST",-787.64,0.00024657,2,"2024-09-01T15:10:42.873",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838323,1725203442884,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.884",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838324,1725203442893,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.893",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838325,1725203442904,"fUST",-3087.06,0.00024657,2,"2024-09-01T15:10:42.904",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838326,1725203442914,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.914",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838327,1725203442923,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.923",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838328,1725203442933,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.933",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838329,1725203442943,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.943",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838330,1725203442953,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.953",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838331,1725203442962,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:42.962",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838332,1725203442972,"fUST",-1336.03,0.00024657,2,"2024-09-01T15:10:42.972",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838333,1725203442982,"fUST",-456.10523102,0.00024657,2,"2024-09-01T15:10:42.982",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838334,1725203442991,"fUST",-2409.42,0.00024657,2,"2024-09-01T15:10:42.991",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838335,1725203443000,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.000",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838336,1725203443010,"fUST",-809.53,0.00024657,2,"2024-09-01T15:10:43.010",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838337,1725203443020,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.020",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838338,1725203443030,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.030",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838339,1725203443041,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.041",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838340,1725203443050,"fUST",-810.65,0.00024657,2,"2024-09-01T15:10:43.050",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838341,1725203443060,"fUST",-3858.13,0.00024657,2,"2024-09-01T15:10:43.060",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838342,1725203443070,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.070",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838343,1725203443080,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.080",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838344,1725203443090,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.090",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838345,1725203443100,"fUST",-12671.69,0.00024657,2,"2024-09-01T15:10:43.100",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838346,1725203443110,"fUST",-999.86,0.00024657,2,"2024-09-01T15:10:43.110",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838347,1725203443120,"fUST",-608.73,0.00024657,2,"2024-09-01T15:10:43.120",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838348,1725203443130,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.130",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838349,1725203443140,"fUST",-723.38,0.00024657,2,"2024-09-01T15:10:43.140",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838350,1725203443151,"fUST",-599.84,0.00024657,2,"2024-09-01T15:10:43.151",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838351,1725203443165,"fUST",-502.5642853,0.00024657,2,"2024-09-01T15:10:43.165",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838352,1725203443175,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.175",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838353,1725203443185,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.185",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838354,1725203443194,"fUST",-2593.85,0.00024657,2,"2024-09-01T15:10:43.194",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838355,1725203443205,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.205",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838356,1725203443215,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.215",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838357,1725203443224,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.224",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838358,1725203443237,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.237",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838359,1725203443248,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.248",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838360,1725203443258,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.258",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838361,1725203443268,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.268",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838362,1725203443278,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.278",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838363,1725203443287,"fUST",-1815.91193362,0.00024657,2,"2024-09-01T15:10:43.287",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838365,1725203443658,"fUST",-250.0,0.00023415,2,"2024-09-01T15:10:43.658",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838366,1725203443668,"fUST",-250.0,0.00023477,2,"2024-09-01T15:10:43.668",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838367,1725203443678,"fUST",-250.0,0.00023539,2,"2024-09-01T15:10:43.678",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838368,1725203443688,"fUST",-250.0,0.00023601,2,"2024-09-01T15:10:43.688",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838369,1725203443697,"fUST",-250.0,0.00023663,2,"2024-09-01T15:10:43.697",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838370,1725203443707,"fUST",-250.0,0.00023725,2,"2024-09-01T15:10:43.707",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838371,1725203443717,"fUST",-250.0,0.00023787,2,"2024-09-01T15:10:43.717",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838372,1725203443727,"fUST",-645.09806638,0.00024657,2,"2024-09-01T15:10:43.727",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838373,1725203443738,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.738",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838374,1725203443748,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.748",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838375,1725203443757,"fUST",-876.51,0.00024657,2,"2024-09-01T15:10:43.757",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838376,1725203443766,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.766",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838377,1725203443776,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.776",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838378,1725203443785,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.785",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838379,1725203443795,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.795",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838380,1725203443804,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.804",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838381,1725203443813,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.813",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838382,1725203443826,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.826",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838383,1725203443835,"fUST",-405.33,0.00024657,2,"2024-09-01T15:10:43.835",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838384,1725203443845,"fUST",-2826.74,0.00024657,2,"2024-09-01T15:10:43.845",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838385,1725203443854,"fUST",-651.08,0.00024657,2,"2024-09-01T15:10:43.854",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838386,1725203443863,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.863",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838387,1725203443874,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.874",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838388,1725203443884,"fUST",-782.85,0.00024657,2,"2024-09-01T15:10:43.884",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838389,1725203443893,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.893",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838390,1725203443903,"fUST",-833.32,0.00024657,2,"2024-09-01T15:10:43.903",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838391,1725203443912,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.912",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838392,1725203443921,"fUST",-1054.74,0.00024657,2,"2024-09-01T15:10:43.921",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838393,1725203443931,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.931",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838394,1725203443944,"fUST",-3862.98,0.00024657,2,"2024-09-01T15:10:43.944",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838395,1725203443955,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.955",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838396,1725203443967,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.967",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838397,1725203443976,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.976",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838398,1725203443987,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.987",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838399,1725203443996,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:43.996",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838400,1725203444006,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.006",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838401,1725203444015,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.015",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838402,1725203444025,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.025",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838403,1725203444035,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.035",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838404,1725203444044,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.044",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838405,1725203444053,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.053",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838406,1725203444063,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.063",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838407,1725203444073,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.073",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838408,1725203444082,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.082",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838409,1725203444091,"fUST",-710.29,0.00024657,2,"2024-09-01T15:10:44.091",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838410,1725203444101,"fUST",-1010.26,0.00024657,2,"2024-09-01T15:10:44.101",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838411,1725203444110,"fUST",-2340.92,0.00024657,2,"2024-09-01T15:10:44.110",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838412,1725203444120,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.120",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838413,1725203444130,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.130",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838414,1725203444140,"fUST",-531.4484865,0.00024657,2,"2024-09-01T15:10:44.140",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838415,1725203444151,"fUST",-582.44,0.00024657,2,"2024-09-01T15:10:44.151",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838416,1725203444166,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.166",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838417,1725203444176,"fUST",-580.42,0.00024657,2,"2024-09-01T15:10:44.176",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838418,1725203444186,"fUST",-1547.36,0.00024657,2,"2024-09-01T15:10:44.186",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838419,1725203444195,"fUST",-556.86,0.00024657,2,"2024-09-01T15:10:44.195",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838420,1725203444205,"fUST",-2078.47,0.00024657,2,"2024-09-01T15:10:44.205",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838421,1725203444214,"fUST",-2275.39,0.00024657,2,"2024-09-01T15:10:44.214",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838422,1725203444225,"fUST",-529.85447976,0.00024657,2,"2024-09-01T15:10:44.225",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838423,1725203444237,"fUST",-2295.75,0.00024657,2,"2024-09-01T15:10:44.237",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838424,1725203444247,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.247",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838425,1725203444258,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.258",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838426,1725203444268,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.268",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838427,1725203444277,"fUST",-1956.59,0.00024657,2,"2024-09-01T15:10:44.277",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838428,1725203444287,"fUST",-366.88312887,0.00024657,2,"2024-09-01T15:10:44.287",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838429,1725203444297,"fUST",-2075.99,0.00024657,2,"2024-09-01T15:10:44.297",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838430,1725203444307,"fUST",-2057.71,0.00024657,2,"2024-09-01T15:10:44.307",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838431,1725203444317,"fUST",-1126.89,0.00024657,2,"2024-09-01T15:10:44.317",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838432,1725203444328,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.328",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838433,1725203444339,"fUST",-3344.36,0.00024657,2,"2024-09-01T15:10:44.339",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838434,1725203444349,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.349",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838435,1725203444359,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.359",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838436,1725203444513,"fUST",-753.94,0.00024657,2,"2024-09-01T15:10:44.513",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838437,1725203444522,"fUST",-310.73867141,0.00024657,2,"2024-09-01T15:10:44.522",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838438,1725203444531,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.531",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838439,1725203444541,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.541",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838440,1725203444550,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.550",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838441,1725203444559,"fUST",-2514.1,0.00024657,2,"2024-09-01T15:10:44.559",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838442,1725203444570,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.570",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838443,1725203444580,"fUST",-842.96,0.00024657,2,"2024-09-01T15:10:44.580",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838444,1725203444589,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.589",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838445,1725203444598,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.598",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838446,1725203444608,"fUST",-909.41,0.00024657,2,"2024-09-01T15:10:44.608",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838447,1725203444617,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.617",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838448,1725203444626,"fUST",-10380.4,0.00024657,2,"2024-09-01T15:10:44.626",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838449,1725203444636,"fUST",-1180.18,0.00024657,2,"2024-09-01T15:10:44.636",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838450,1725203444645,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.645",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838451,1725203444655,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.655",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838452,1725203444664,"fUST",-1729.76,0.00024657,2,"2024-09-01T15:10:44.664",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838453,1725203444674,"fUST",-1934.17,0.00024657,2,"2024-09-01T15:10:44.674",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838454,1725203444684,"fUST",-1634.05,0.00024657,2,"2024-09-01T15:10:44.684",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838455,1725203444693,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.693",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838456,1725203444703,"fUST",-1931.39,0.00024657,2,"2024-09-01T15:10:44.703",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838457,1725203444713,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.713",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838458,1725203444722,"fUST",-2133.43,0.00024657,2,"2024-09-01T15:10:44.722",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838459,1725203444732,"fUST",-3915.68,0.00024657,2,"2024-09-01T15:10:44.732",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838460,1725203444742,"fUST",-1809.92,0.00024657,2,"2024-09-01T15:10:44.742",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838461,1725203444752,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.752",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838462,1725203444761,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.761",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838463,1725203444771,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.771",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838464,1725203444781,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.781",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838465,1725203444790,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.790",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838466,1725203444800,"fUST",-2426.59,0.00024657,2,"2024-09-01T15:10:44.800",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838467,1725203444810,"fUST",-876.91,0.00024657,2,"2024-09-01T15:10:44.810",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838468,1725203444819,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.819",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838469,1725203444829,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.829",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838470,1725203444839,"fUST",-621.78,0.00024657,2,"2024-09-01T15:10:44.839",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838471,1725203444848,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.848",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838472,1725203444858,"fUST",-1268.08,0.00024657,2,"2024-09-01T15:10:44.858",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838473,1725203444868,"fUST",-6330.76,0.00024657,2,"2024-09-01T15:10:44.868",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838474,1725203444877,"fUST",-501.28949647,0.00024657,2,"2024-09-01T15:10:44.877",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838475,1725203444887,"fUST",-664.87,0.00024657,2,"2024-09-01T15:10:44.887",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838476,1725203444896,"fUST",-2390.59,0.00024657,2,"2024-09-01T15:10:44.896",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838477,1725203444906,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.906",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838478,1725203444916,"fUST",-502.77940951,0.00024657,2,"2024-09-01T15:10:44.916",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838479,1725203444925,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.925",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838480,1725203444935,"fUST",-1355.33,0.00024657,2,"2024-09-01T15:10:44.935",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838481,1725203444945,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.945",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838482,1725203444954,"fUST",-2110.66,0.00024657,2,"2024-09-01T15:10:44.954",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838483,1725203444964,"fUST",-1714.02,0.00024657,2,"2024-09-01T15:10:44.964",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838484,1725203444973,"fUST",-1832.99,0.00024657,2,"2024-09-01T15:10:44.973",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838485,1725203444983,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.983",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838486,1725203444992,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:44.992",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838487,1725203445002,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:45.002",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838488,1725203445011,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:45.011",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838489,1725203445021,"fUST",-2199.18,0.00024657,2,"2024-09-01T15:10:45.021",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838490,1725203445031,"fUST",-506.0,0.00024657,2,"2024-09-01T15:10:45.031",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838491,1725203445040,"fUST",-2343.49,0.00024657,2,"2024-09-01T15:10:45.040",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838492,1725203445049,"fUST",-1121.81,0.00024657,2,"2024-09-01T15:10:45.049",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838493,1725203445059,"fUST",-1000.0,0.000247,2,"2024-09-01T15:10:45.059",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838494,1725203445069,"fUST",-465.24683177,0.0002479,2,"2024-09-01T15:10:45.069",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838495,1725203445079,"fUST",-500.0,0.00024899,2,"2024-09-01T15:10:45.079",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838496,1725203445088,"fUST",-500.0,0.00024899,2,"2024-09-01T15:10:45.088",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838497,1725203445098,"fUST",-12743.5299809,0.00024921,3,"2024-09-01T15:10:45.098",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838498,1725203445108,"fUST",-500.0,0.0002493,2,"2024-09-01T15:10:45.108",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838499,1725203445118,"fUST",-500.0,0.0002493,2,"2024-09-01T15:10:45.118",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838500,1725203445128,"fUST",-500.0,0.0002493,2,"2024-09-01T15:10:45.128",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838501,1725203445137,"fUST",-500.0,0.0002493,2,"2024-09-01T15:10:45.137",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838502,1725203445147,"fUST",-3643.55085684,0.00024931,11,"2024-09-01T15:10:45.147",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838503,1725203445160,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.160",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838504,1725203445169,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.169",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838505,1725203445179,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.179",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838506,1725203445188,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.188",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838507,1725203445200,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.200",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838508,1725203445209,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.209",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838509,1725203445219,"fUST",-780.95,0.00024931,2,"2024-09-01T15:10:45.219",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838510,1725203445229,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.229",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838511,1725203445239,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.239",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838512,1725203445249,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.249",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838513,1725203445259,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.259",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838514,1725203445269,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.269",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838515,1725203445278,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.278",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838516,1725203445288,"fUST",-276.40642713,0.00024931,2,"2024-09-01T15:10:45.288",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838517,1725203445298,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.298",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838518,1725203445307,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.307",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838519,1725203445317,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.317",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838520,1725203445326,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.326",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838521,1725203445337,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.337",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838522,1725203445346,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.346",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838523,1725203445356,"fUST",-557.39862145,0.00024931,2,"2024-09-01T15:10:45.356",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838524,1725203445366,"fUST",-595.82,0.00024931,2,"2024-09-01T15:10:45.366",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838525,1725203445380,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.380",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838526,1725203445390,"fUST",-513.68,0.00024931,2,"2024-09-01T15:10:45.390",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838527,1725203445399,"fUST",-635.6,0.00024931,2,"2024-09-01T15:10:45.399",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838528,1725203445410,"fUST",-553.94,0.00024931,2,"2024-09-01T15:10:45.410",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838529,1725203445419,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.419",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838530,1725203445428,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.428",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838531,1725203445438,"fUST",-551.99576952,0.00024931,2,"2024-09-01T15:10:45.438",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838532,1725203445448,"fUST",-815.21,0.00024931,2,"2024-09-01T15:10:45.448",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838533,1725203445458,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.458",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838534,1725203445467,"fUST",-1092.73,0.00024931,2,"2024-09-01T15:10:45.467",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838535,1725203445476,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.476",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838536,1725203445486,"fUST",-151.0,0.00024931,7,"2024-09-01T15:10:45.486",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838537,1725203445496,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.496",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838538,1725203445506,"fUST",-1077.68,0.00024931,2,"2024-09-01T15:10:45.506",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838539,1725203445516,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.516",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838540,1725203445525,"fUST",-151.0,0.00024931,7,"2024-09-01T15:10:45.525",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838541,1725203445536,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.536",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838542,1725203445546,"fUST",-531.63,0.00024931,2,"2024-09-01T15:10:45.546",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838543,1725203445555,"fUST",-630.32934669,0.00024931,2,"2024-09-01T15:10:45.555",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838544,1725203445565,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.565",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838545,1725203445575,"fUST",-634.56,0.00024931,2,"2024-09-01T15:10:45.575",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838546,1725203445596,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.596",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838547,1725203445609,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.609",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838548,1725203445621,"fUST",-734.47,0.00024931,2,"2024-09-01T15:10:45.621",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838549,1725203445631,"fUST",-529.22,0.00024931,2,"2024-09-01T15:10:45.631",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838550,1725203445643,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.643",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838551,1725203445655,"fUST",-348.78386207,0.00024931,2,"2024-09-01T15:10:45.655",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838552,1725203445666,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.666",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838553,1725203445676,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.676",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838554,1725203445686,"fUST",-607.48725507,0.00024931,2,"2024-09-01T15:10:45.686",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838555,1725203445696,"fUST",-464.68238539,0.00024931,2,"2024-09-01T15:10:45.696",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838556,1725203445706,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.706",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838557,1725203445718,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.718",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838558,1725203445740,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.740",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838559,1725203445750,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.750",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838560,1725203445761,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.761",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838561,1725203445772,"fUST",-5370.76,0.00024931,2,"2024-09-01T15:10:45.772",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838562,1725203445783,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.783",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838563,1725203445793,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.793",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838564,1725203445803,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.803",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838565,1725203445813,"fUST",-760.980129,0.00024931,7,"2024-09-01T15:10:45.813",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838567,1725203445827,"fUST",-760.980129,0.00024931,7,"2024-09-01T15:10:45.827",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838568,1725203445838,"fUST",-1543.12,0.00024931,2,"2024-09-01T15:10:45.838",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838569,1725203445848,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.848",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838570,1725203445858,"fUST",-552.46,0.00024931,2,"2024-09-01T15:10:45.858",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838571,1725203445868,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.868",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838572,1725203445877,"fUST",-478.15681711,0.00024931,2,"2024-09-01T15:10:45.877",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838573,1725203445889,"fUST",-301.22791821,0.00024931,2,"2024-09-01T15:10:45.889",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838575,1725203445901,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.901",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838576,1725203445910,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.910",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838577,1725203445920,"fUST",-587.06,0.00024931,2,"2024-09-01T15:10:45.920",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838578,1725203445930,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.930",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838579,1725203445940,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.940",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838580,1725203445951,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.951",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838581,1725203445961,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.961",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838582,1725203445971,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.971",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838583,1725203445981,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.981",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838584,1725203445991,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:45.991",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838585,1725203446001,"fUST",-538.13,0.00024931,2,"2024-09-01T15:10:46.001",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838586,1725203446010,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.010",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838587,1725203446020,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.020",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838588,1725203446030,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.030",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838589,1725203446040,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.040",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838590,1725203446051,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.051",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838591,1725203446063,"fUST",-661.19,0.00024931,2,"2024-09-01T15:10:46.063",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838592,1725203446072,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.072",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838593,1725203446082,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.082",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838594,1725203446092,"fUST",-924.88,0.00024931,2,"2024-09-01T15:10:46.092",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838595,1725203446102,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.102",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838596,1725203446112,"fUST",-946.66,0.00024931,2,"2024-09-01T15:10:46.112",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838597,1725203446122,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.122",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838598,1725203446132,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.132",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838599,1725203446142,"fUST",-963.42,0.00024931,2,"2024-09-01T15:10:46.142",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838600,1725203446152,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.152",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838601,1725203446166,"fUST",-514.88839739,0.00024931,2,"2024-09-01T15:10:46.166",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838602,1725203446176,"fUST",-98.25025903,0.00024931,2,"2024-09-01T15:10:46.176",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838603,1725203446423,"fUST",-793.68974097,0.00024931,2,"2024-09-01T15:10:46.423",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838604,1725203446434,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.434",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838605,1725203446443,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.443",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838606,1725203446452,"fUST",-614.87,0.00024931,2,"2024-09-01T15:10:46.452",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838607,1725203446461,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.461",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838608,1725203446471,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.471",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838609,1725203446481,"fUST",-1053.63,0.00024931,2,"2024-09-01T15:10:46.481",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838610,1725203446490,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.490",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838611,1725203446500,"fUST",-633.36,0.00024931,2,"2024-09-01T15:10:46.500",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838612,1725203446509,"fUST",-378.69815155,0.00024931,2,"2024-09-01T15:10:46.509",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838617,1725203446740,"fUST",-500.0,0.00024657,2,"2024-09-01T15:10:46.740",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838618,1725203446900,"fUST",-373.72184845,0.00024931,2,"2024-09-01T15:10:46.900",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838619,1725203446910,"fUST",-287.05323308,0.00024931,2,"2024-09-01T15:10:46.910",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838620,1725203446920,"fUST",-151.0,0.00024931,7,"2024-09-01T15:10:46.920",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838621,1725203446929,"fUST",-151.0,0.00024931,7,"2024-09-01T15:10:46.929",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838622,1725203446939,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.939",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838623,1725203446948,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.948",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838624,1725203446957,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.957",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838625,1725203446966,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.966",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838626,1725203446975,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.975",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838627,1725203446985,"fUST",-503.05168924,0.00024931,2,"2024-09-01T15:10:46.985",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838628,1725203446994,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:46.994",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838629,1725203447004,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:47.004",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838630,1725203447013,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:47.013",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838631,1725203447022,"fUST",-1777.34,0.00024931,2,"2024-09-01T15:10:47.022",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838632,1725203447032,"fUST",-500.0,0.00024931,2,"2024-09-01T15:10:47.032",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838633,1725203447041,"fUST",-812.57972482,0.00024931,2,"2024-09-01T15:10:47.041",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838637,1725203644367,"fUST",190.39644,0.00014247,2,"2024-09-01T15:14:04.367",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838639,1725204134390,"fUST",171.204944,0.00014247,2,"2024-09-01T15:22:14.390",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838644,1725204522964,"fUST",12604.11315879,0.0002,2,"2024-09-01T15:28:42.964",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838667,1725204632250,"fUST",-226.8559333,0.00020243,2,"2024-09-01T15:30:32.250",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838668,1725204632260,"fUST",-66.68977045,0.00021436,2,"2024-09-01T15:30:32.260",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838681,1725204632427,"fUST",-2933.31022955,0.00021436,2,"2024-09-01T15:30:32.427",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838682,1725204632436,"fUST",-215.7268624,0.00021529,2,"2024-09-01T15:30:32.436",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838684,1725204632445,"fUST",-250.0,0.00021651,2,"2024-09-01T15:30:32.445",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838685,1725204632455,"fUST",-251.0,0.00021783,2,"2024-09-01T15:30:32.455",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838686,1725204632465,"fUST",-183.502782,0.00021795,2,"2024-09-01T15:30:32.465",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838687,1725204632474,"fUST",-300.0,0.0002277,2,"2024-09-01T15:30:32.474",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838688,1725204632483,"fUST",-1275.26916805,0.00022771,2,"2024-09-01T15:30:32.483",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838695,1725204638499,"fUST",-166.925329,0.00022641,2,"2024-09-01T15:30:38.499",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838696,1725204638511,"fUST",-2122.67571238,0.00022771,2,"2024-09-01T15:30:38.511",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838697,1725204638523,"fUST",-3732.70711797,0.00022771,2,"2024-09-01T15:30:38.523",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838698,1725204638535,"fUST",-17769.3480016,0.00022771,2,"2024-09-01T15:30:38.535",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838699,1725204638545,"fUST",-465.39426265,0.00022836,2,"2024-09-01T15:30:38.545",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838700,1725204638555,"fUST",-7678.3649918,0.00022865,2,"2024-09-01T15:30:38.555",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838701,1725204638565,"fUST",-250.0,0.00023133,2,"2024-09-01T15:30:38.565",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838702,1725204638574,"fUST",-250.0,0.00023197,2,"2024-09-01T15:30:38.574",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838703,1725204638587,"fUST",-250.0,0.0002326,2,"2024-09-01T15:30:38.587",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838704,1725204638596,"fUST",-250.0,0.00023323,2,"2024-09-01T15:30:38.596",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838705,1725204638606,"fUST",-250.0,0.00023387,2,"2024-09-01T15:30:38.606",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838706,1725204638615,"fUST",-250.0,0.0002345,2,"2024-09-01T15:30:38.615",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838707,1725204638625,"fUST",-250.0,0.00023514,2,"2024-09-01T15:30:38.625",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838708,1725204638634,"fUST",-250.0,0.00023577,2,"2024-09-01T15:30:38.634",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838710,1725204638644,"fUST",-250.0,0.00023641,2,"2024-09-01T15:30:38.644",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838711,1725204638653,"fUST",-998.86633086,0.00023703,2,"2024-09-01T15:30:38.653",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838713,1725204638663,"fUST",-250.0,0.00023704,2,"2024-09-01T15:30:38.663",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838715,1725204638672,"fUST",-250.0,0.00023768,2,"2024-09-01T15:30:38.672",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838716,1725204638681,"fUST",-250.0,0.00023831,2,"2024-09-01T15:30:38.681",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838718,1725204638691,"fUST",-250.0,0.00023895,2,"2024-09-01T15:30:38.691",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838720,1725204638700,"fUST",-250.0,0.00023958,2,"2024-09-01T15:30:38.700",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838721,1725204638709,"fUST",-465.01971313,0.00023978,2,"2024-09-01T15:30:38.709",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838723,1725204638718,"fUST",-1000.0,0.00024,24,"2024-09-01T15:30:38.718",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838725,1725204638727,"fUST",-250.0,0.00024021,2,"2024-09-01T15:30:38.727",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838726,1725204638736,"fUST",-250.0,0.00024085,2,"2024-09-01T15:30:38.736",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838728,1725204638746,"fUST",-250.0,0.00024148,2,"2024-09-01T15:30:38.746",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838730,1725204638756,"fUST",-250.0,0.00024212,2,"2024-09-01T15:30:38.756",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838732,1725204638765,"fUST",-250.0,0.00024275,2,"2024-09-01T15:30:38.765",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838733,1725204638778,"fUST",-250.0,0.00024339,2,"2024-09-01T15:30:38.778",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838734,1725204638787,"fUST",-191.63777108,0.00024556,2,"2024-09-01T15:30:38.787",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838735,1725204638798,"fUST",-191.63777107,0.00024557,2,"2024-09-01T15:30:38.798",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838736,1725204638807,"fUST",-2000.0,0.00024557,2,"2024-09-01T15:30:38.807",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838738,1725204638817,"fUST",-191.63777107,0.00024557,2,"2024-09-01T15:30:38.817",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838739,1725204638827,"fUST",-412.86,0.00024625,3,"2024-09-01T15:30:38.827",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838740,1725204638836,"fUST",-6416.26133225,0.00024625,3,"2024-09-01T15:30:38.836",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838741,1725204638845,"fUST",-474.91927908,0.00024631,2,"2024-09-01T15:30:38.845",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838742,1725204638854,"fUST",-503.80225976,0.00024631,2,"2024-09-01T15:30:38.854",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838743,1725204638864,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:38.864",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838744,1725204638874,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:38.874",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838746,1725204638883,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:38.883",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838748,1725204638895,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:38.895",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838750,1725204638905,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:38.905",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838752,1725204638915,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:38.915",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838754,1725204638925,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:38.925",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838756,1725204638935,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:38.935",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838757,1725204638944,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:38.944",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838759,1725204638954,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:38.954",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838761,1725204638964,"fUST",-306.29365528,0.00024631,2,"2024-09-01T15:30:38.964",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838763,1725204638973,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:38.973",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838765,1725204638984,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:38.984",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838767,1725204638994,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:38.994",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838768,1725204639003,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:39.003",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838769,1725204639012,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:39.012",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838770,1725204639022,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:39.022",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838771,1725204639031,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:39.031",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838772,1725204639040,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:39.040",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838773,1725204639049,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:39.049",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838774,1725204639058,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:39.058",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838775,1725204639067,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:39.067",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838776,1725204639076,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:39.076",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838777,1725204639086,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:39.086",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838778,1725204639096,"fUST",-500.0,0.00024631,2,"2024-09-01T15:30:39.096",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838779,1725204639106,"fUST",-6416.26133225,0.00024633,3,"2024-09-01T15:30:39.106",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838780,1725204639115,"fUST",-79872.162503,0.00024635,2,"2024-09-01T15:30:39.115",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838781,1725204639125,"fUST",-70578.8746547,0.00024647,3,"2024-09-01T15:30:39.125",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838782,1725204639134,"fUST",-500.0,0.00024656,2,"2024-09-01T15:30:39.134",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838783,1725204639143,"fUST",-444.16975974,0.00024656,2,"2024-09-01T15:30:39.143",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838784,1725204639152,"fUST",-500.0,0.00024656,2,"2024-09-01T15:30:39.152",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838785,1725204639161,"fUST",-18732.69849282,0.00024657,11,"2024-09-01T15:30:39.161",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838786,1725204639170,"fUST",-10641.42930413,0.00024657,11,"2024-09-01T15:30:39.170",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838787,1725204639179,"fUST",-438.12471712,0.00024657,2,"2024-09-01T15:30:39.179",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838788,1725204639189,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.189",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838789,1725204639198,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.198",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838790,1725204639207,"fUST",-503.55227813,0.00024657,2,"2024-09-01T15:30:39.207",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838791,1725204639217,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.217",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838792,1725204639226,"fUST",-285.27498504,0.00024657,2,"2024-09-01T15:30:39.226",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838793,1725204639235,"fUST",-501.64022452,0.00024657,2,"2024-09-01T15:30:39.235",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838794,1725204639245,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.245",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838795,1725204639254,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.254",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838796,1725204639264,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.264",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838797,1725204639273,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.273",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838798,1725204639283,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.283",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838799,1725204639292,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.292",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838800,1725204639302,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.302",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838801,1725204639311,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.311",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838802,1725204639321,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.321",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838803,1725204639330,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.330",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838804,1725204639340,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.340",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838805,1725204639350,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.350",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838806,1725204639359,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.359",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838807,1725204639368,"fUST",-768.56,0.00024657,2,"2024-09-01T15:30:39.368",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838808,1725204639377,"fUST",-447.12640099,0.00024657,2,"2024-09-01T15:30:39.377",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838809,1725204639387,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.387",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838810,1725204639396,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.396",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838811,1725204639406,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.406",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838812,1725204639416,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.416",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838813,1725204639426,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.426",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838814,1725204639436,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.436",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838815,1725204639445,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.445",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838816,1725204639455,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.455",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838817,1725204639464,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.464",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838818,1725204639474,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.474",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838819,1725204639484,"fUST",-505.67804599,0.00024657,2,"2024-09-01T15:30:39.484",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838820,1725204639494,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.494",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838821,1725204639507,"fUST",-506.19012524,0.00024657,2,"2024-09-01T15:30:39.507",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838822,1725204639517,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.517",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838823,1725204639527,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.527",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838824,1725204639536,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.536",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838825,1725204639546,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.546",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838826,1725204639555,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.555",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838827,1725204639565,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.565",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838828,1725204639575,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.575",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838829,1725204639584,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.584",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838830,1725204639593,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.593",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838831,1725204639602,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.602",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838832,1725204639612,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.612",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838833,1725204639620,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.620",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838834,1725204639630,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.630",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838835,1725204639639,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.639",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838836,1725204639649,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.649",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838837,1725204639658,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.658",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838838,1725204639667,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.667",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838839,1725204639677,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.677",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838840,1725204639687,"fUST",-508.40228541,0.00024657,2,"2024-09-01T15:30:39.687",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838841,1725204639697,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.697",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838842,1725204639708,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.708",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838843,1725204639719,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.719",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838844,1725204639729,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.729",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838845,1725204639740,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.740",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838846,1725204639752,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.752",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838847,1725204639761,"fUST",-661.67,0.00024657,2,"2024-09-01T15:30:39.761",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838848,1725204639771,"fUST",-167.39830385,0.00024657,2,"2024-09-01T15:30:39.771",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838849,1725204639780,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.780",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838850,1725204639790,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.790",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838851,1725204639801,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.801",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838852,1725204639810,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.810",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838853,1725204639820,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.820",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838854,1725204639831,"fUST",-947.27,0.00024657,2,"2024-09-01T15:30:39.831",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838855,1725204639840,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.840",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838856,1725204639850,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.850",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838857,1725204639860,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.860",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838858,1725204639870,"fUST",-895.08,0.00024657,2,"2024-09-01T15:30:39.870",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838859,1725204639880,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.880",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838860,1725204639890,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.890",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838861,1725204639900,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.900",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838862,1725204639909,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.909",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838863,1725204639919,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.919",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838864,1725204639928,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.928",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838865,1725204639938,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.938",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838866,1725204639948,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.948",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838867,1725204639958,"fUST",-702.49,0.00024657,2,"2024-09-01T15:30:39.958",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838868,1725204639967,"fUST",-751.75,0.00024657,2,"2024-09-01T15:30:39.967",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838869,1725204639976,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.976",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838870,1725204639986,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.986",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838871,1725204639995,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:39.995",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838872,1725204640006,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.006",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838873,1725204640015,"fUST",-504.19638833,0.00024657,2,"2024-09-01T15:30:40.015",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838874,1725204640026,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.026",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838875,1725204640036,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.036",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838876,1725204640045,"fUST",-518.44377906,0.00024657,2,"2024-09-01T15:30:40.045",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838877,1725204640055,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.055",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838878,1725204640065,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.065",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838879,1725204640074,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.074",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838880,1725204640084,"fUST",-574.5,0.00024657,2,"2024-09-01T15:30:40.084",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838881,1725204640094,"fUST",-503.44362046,0.00024657,2,"2024-09-01T15:30:40.094",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838882,1725204640105,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.105",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838883,1725204640114,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.114",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838884,1725204640124,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.124",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838885,1725204640134,"fUST",-200.0,0.00024657,2,"2024-09-01T15:30:40.134",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838886,1725204640143,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.143",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838887,1725204640153,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.153",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838888,1725204640162,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.162",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838889,1725204640172,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.172",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838890,1725204640181,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.181",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838891,1725204640191,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.191",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838892,1725204640200,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.200",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838893,1725204640210,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.210",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838894,1725204640219,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.219",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838895,1725204640230,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.230",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838896,1725204640240,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.240",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838897,1725204640249,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.249",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838898,1725204640259,"fUST",-352.66435553,0.00024657,2,"2024-09-01T15:30:40.259",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838899,1725204640269,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.269",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838900,1725204640279,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.279",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838901,1725204640289,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.289",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838902,1725204640299,"fUST",-616.25694596,0.00024657,2,"2024-09-01T15:30:40.299",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838903,1725204640308,"fUST",-503.44457753,0.00024657,2,"2024-09-01T15:30:40.308",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838904,1725204640318,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.318",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838905,1725204640327,"fUST",-522.73356696,0.00024657,2,"2024-09-01T15:30:40.327",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838906,1725204640336,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.336",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838907,1725204640346,"fUST",-502.17971917,0.00024657,2,"2024-09-01T15:30:40.346",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838908,1725204640356,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.356",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838909,1725204640365,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.365",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838910,1725204640375,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.375",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838911,1725204640384,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.384",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838913,1725204640393,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.393",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838915,1725204640403,"fUST",-1191.54,0.00024657,2,"2024-09-01T15:30:40.403",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838916,1725204640412,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.412",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838917,1725204640421,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.421",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838918,1725204640430,"fUST",-194.44568111,0.00024657,2,"2024-09-01T15:30:40.430",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838919,1725204640440,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.440",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838921,1725204640449,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.449",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838922,1725204640459,"fUST",-1141.27,0.00024657,2,"2024-09-01T15:30:40.459",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838928,1725204640469,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.469",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838931,1725204640618,"fUST",-526.83,0.00024657,2,"2024-09-01T15:30:40.618",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838933,1725204640628,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.628",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838935,1725204640639,"fUST",-181.06408415,0.00024657,2,"2024-09-01T15:30:40.639",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838937,1725204640648,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.648",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838939,1725204640657,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.657",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838941,1725204640667,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.667",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838943,1725204640677,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.677",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838945,1725204640687,"fUST",-933.68,0.00024657,2,"2024-09-01T15:30:40.687",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838946,1725204640696,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.696",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838948,1725204640706,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.706",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838950,1725204640715,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.715",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838952,1725204640724,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.724",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838954,1725204640734,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.734",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838956,1725204640744,"fUST",-658.11,0.00024657,2,"2024-09-01T15:30:40.744",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838958,1725204640754,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.754",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838960,1725204640763,"fUST",-1469.27,0.00024657,2,"2024-09-01T15:30:40.763",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838962,1725204640773,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.773",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838963,1725204640784,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.784",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838965,1725204640794,"fUST",-623.83134346,0.00024657,2,"2024-09-01T15:30:40.794",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838967,1725204640803,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.803",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838969,1725204640812,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.812",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838970,1725204640821,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.821",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838971,1725204640830,"fUST",-647.07,0.00024657,2,"2024-09-01T15:30:40.830",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838972,1725204640839,"fUST",-502.13,0.00024657,2,"2024-09-01T15:30:40.839",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838973,1725204640848,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.848",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838975,1725204640857,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.857",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838976,1725204640866,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.866",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838978,1725204640875,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.875",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838980,1725204640885,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.885",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838982,1725204640894,"fUST",-553.47,0.00024657,2,"2024-09-01T15:30:40.894",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838983,1725204640903,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.903",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838984,1725204640912,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.912",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838986,1725204640921,"fUST",-354.09663816,0.00024657,2,"2024-09-01T15:30:40.921",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838987,1725204640931,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.931",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838988,1725204640941,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.941",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838989,1725204640950,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.950",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838990,1725204640959,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.959",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838991,1725204640967,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.967",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838992,1725204640977,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.977",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838993,1725204640986,"fUST",-572.8584381,0.00024657,2,"2024-09-01T15:30:40.986",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838994,1725204640995,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:40.995",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838995,1725204641004,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.004",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838996,1725204641014,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.014",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838997,1725204641025,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.025",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838998,1725204641035,"fUST",-5689.21,0.00024657,2,"2024-09-01T15:30:41.035",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336838999,1725204641044,"fUST",-500.69716664,0.00024657,2,"2024-09-01T15:30:41.044",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839000,1725204641053,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.053",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839001,1725204641062,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.062",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839002,1725204641072,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.072",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839003,1725204641081,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.081",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839004,1725204641091,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.091",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839005,1725204641101,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.101",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839006,1725204641110,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.110",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839007,1725204641119,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.119",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839008,1725204641128,"fUST",-151.0,0.00024657,7,"2024-09-01T15:30:41.128",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839009,1725204641137,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.137",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839010,1725204641146,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.146",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839011,1725204641155,"fUST",-1056.51,0.00024657,2,"2024-09-01T15:30:41.155",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839012,1725204641163,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.163",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839013,1725204641173,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.173",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839014,1725204641182,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.182",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839015,1725204641191,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.191",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839016,1725204641200,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.200",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839017,1725204641210,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.210",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839018,1725204641219,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.219",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839019,1725204641229,"fUST",-1604.86,0.00024657,2,"2024-09-01T15:30:41.229",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839020,1725204641239,"fUST",-829.97,0.00024657,2,"2024-09-01T15:30:41.239",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839021,1725204641249,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.249",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839022,1725204641259,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.259",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839023,1725204641269,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.269",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839024,1725204641281,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.281",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839025,1725204641291,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.291",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839026,1725204641300,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.300",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839027,1725204641309,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.309",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839028,1725204641319,"fUST",-137.24425071,0.00024657,2,"2024-09-01T15:30:41.319",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839029,1725204641549,"fUST",-362.75574929,0.00024657,2,"2024-09-01T15:30:41.549",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839030,1725204641559,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.559",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839031,1725204641568,"fUST",-550.28,0.00024657,2,"2024-09-01T15:30:41.568",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839032,1725204641578,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.578",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839033,1725204641590,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.590",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839034,1725204641600,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.600",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839035,1725204641609,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.609",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839036,1725204641619,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.619",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839037,1725204641629,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.629",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839038,1725204641639,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.639",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839039,1725204641649,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.649",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839040,1725204641658,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.658",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839041,1725204641667,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.667",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839042,1725204641676,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.676",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839043,1725204641686,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.686",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839044,1725204641695,"fUST",-506.38693865,0.00024657,2,"2024-09-01T15:30:41.695",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839045,1725204641704,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.704",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839046,1725204641714,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.714",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839047,1725204641723,"fUST",-588.53,0.00024657,2,"2024-09-01T15:30:41.723",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839048,1725204641732,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.732",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839049,1725204641741,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.741",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839050,1725204641751,"fUST",-907.18,0.00024657,2,"2024-09-01T15:30:41.751",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839051,1725204641760,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.760",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839052,1725204641769,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.769",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839053,1725204641779,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.779",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839054,1725204641788,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.788",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839055,1725204641798,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.798",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839056,1725204641808,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.808",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839057,1725204641817,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.817",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839058,1725204641827,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.827",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839059,1725204641836,"fUST",-399.17452007,0.00024657,2,"2024-09-01T15:30:41.836",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839060,1725204641845,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.845",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839061,1725204641855,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.855",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839062,1725204641864,"fUST",-1011.69,0.00024657,2,"2024-09-01T15:30:41.864",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839063,1725204641873,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.873",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839064,1725204641883,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.883",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839065,1725204641892,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.892",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839066,1725204641902,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.902",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839067,1725204641912,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.912",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839068,1725204641921,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.921",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839069,1725204641931,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.931",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839070,1725204641940,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.940",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839071,1725204641950,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.950",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839072,1725204641961,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.961",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839073,1725204641971,"fUST",-835.78,0.00024657,2,"2024-09-01T15:30:41.971",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839074,1725204641980,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.980",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839075,1725204641990,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.990",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839076,1725204641999,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:41.999",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839077,1725204642008,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.008",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839078,1725204642017,"fUST",-693.24,0.00024657,2,"2024-09-01T15:30:42.017",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839079,1725204642033,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.033",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839080,1725204642042,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.042",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839081,1725204642053,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.053",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839082,1725204642063,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.063",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839083,1725204642072,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.072",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839084,1725204642082,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.082",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839085,1725204642091,"fUST",-310.73867141,0.00024657,2,"2024-09-01T15:30:42.091",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839086,1725204642100,"fUST",-742.91,0.00024657,2,"2024-09-01T15:30:42.100",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839087,1725204642109,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.109",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839088,1725204642118,"fUST",-529.85447976,0.00024657,2,"2024-09-01T15:30:42.118",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839089,1725204642127,"fUST",-366.88312887,0.00024657,2,"2024-09-01T15:30:42.127",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839090,1725204642137,"fUST",-748.92,0.00024657,2,"2024-09-01T15:30:42.137",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839091,1725204642146,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.146",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839092,1725204642155,"fUST",-370.84300898,0.00024657,2,"2024-09-01T15:30:42.155",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839093,1725204642165,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.165",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839094,1725204642174,"fUST",-637.09,0.00024657,2,"2024-09-01T15:30:42.174",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839095,1725204642183,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.183",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839096,1725204642193,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.193",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839097,1725204642202,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.202",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839098,1725204642212,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.212",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839099,1725204642221,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.221",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839100,1725204642231,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.231",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839101,1725204642240,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.240",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839102,1725204642250,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.250",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839103,1725204642259,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.259",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839104,1725204642270,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.270",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839105,1725204642281,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.281",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839106,1725204642290,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.290",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839107,1725204642300,"fUST",-809.06,0.00024657,2,"2024-09-01T15:30:42.300",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839108,1725204642310,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.310",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839109,1725204642320,"fUST",-802.78,0.00024657,2,"2024-09-01T15:30:42.320",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839110,1725204642330,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.330",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839111,1725204642340,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.340",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839112,1725204642350,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.350",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839113,1725204642359,"fUST",-505.01130212,0.00024657,2,"2024-09-01T15:30:42.359",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839114,1725204642369,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.369",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839115,1725204642379,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.379",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839116,1725204642389,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.389",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839117,1725204642399,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.399",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839118,1725204642409,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.409",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839119,1725204642420,"fUST",-1413.25,0.00024657,2,"2024-09-01T15:30:42.420",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839120,1725204642431,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.431",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839121,1725204642442,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.442",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839122,1725204642451,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.451",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839123,1725204642461,"fUST",-639.11,0.00024657,2,"2024-09-01T15:30:42.461",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839124,1725204642472,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.472",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839125,1725204642482,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.482",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839126,1725204642491,"fUST",-1783.89,0.00024657,2,"2024-09-01T15:30:42.491",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839127,1725204642502,"fUST",-646.64,0.00024657,2,"2024-09-01T15:30:42.502",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839128,1725204642514,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.514",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839129,1725204642525,"fUST",-502.77940951,0.00024657,2,"2024-09-01T15:30:42.525",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839130,1725204642534,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.534",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839131,1725204642543,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.543",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839132,1725204642552,"fUST",-505.77107961,0.00024657,2,"2024-09-01T15:30:42.552",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839133,1725204642561,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.561",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839134,1725204642571,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.571",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839135,1725204642581,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.581",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839136,1725204642591,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.591",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839137,1725204642601,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.601",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839138,1725204642611,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.611",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839139,1725204642621,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.621",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839140,1725204642631,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.631",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839141,1725204642640,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.640",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839142,1725204642651,"fUST",-2433.33,0.00024657,2,"2024-09-01T15:30:42.651",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839143,1725204642663,"fUST",-2339.67,0.00024657,2,"2024-09-01T15:30:42.663",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839144,1725204642673,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.673",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839145,1725204642684,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.684",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839146,1725204642694,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.694",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839147,1725204642703,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.703",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839148,1725204642713,"fUST",-914.74,0.00024657,2,"2024-09-01T15:30:42.713",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839149,1725204642723,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.723",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839150,1725204642733,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.733",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839151,1725204642743,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.743",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839152,1725204642753,"fUST",-1162.61,0.00024657,2,"2024-09-01T15:30:42.753",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839153,1725204642763,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.763",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839154,1725204642772,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.772",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839155,1725204642782,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.782",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839156,1725204642790,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.790",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839157,1725204642799,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.799",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839158,1725204642809,"fUST",-589.13,0.00024657,2,"2024-09-01T15:30:42.809",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839159,1725204642819,"fUST",-533.48,0.00024657,2,"2024-09-01T15:30:42.819",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839160,1725204642830,"fUST",-2261.62,0.00024657,2,"2024-09-01T15:30:42.830",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839161,1725204642839,"fUST",-788.46,0.00024657,2,"2024-09-01T15:30:42.839",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839162,1725204642850,"fUST",-1895.23,0.00024657,2,"2024-09-01T15:30:42.850",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839163,1725204642862,"fUST",-332.55119175,0.00024657,2,"2024-09-01T15:30:42.862",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839164,1725204642871,"fUST",-1083.79,0.00024657,2,"2024-09-01T15:30:42.871",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839165,1725204642882,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.882",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839166,1725204642892,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.892",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839167,1725204642901,"fUST",-1766.36,0.00024657,2,"2024-09-01T15:30:42.901",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839168,1725204642911,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.911",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839169,1725204642920,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.920",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839171,1725204642929,"fUST",-1874.65,0.00024657,2,"2024-09-01T15:30:42.929",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839172,1725204642939,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.939",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839174,1725204642948,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.948",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839175,1725204642958,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.958",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839176,1725204642967,"fUST",-721.74,0.00024657,2,"2024-09-01T15:30:42.967",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839177,1725204642976,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.976",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839178,1725204642986,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.986",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839179,1725204642995,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:42.995",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839180,1725204643005,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.005",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839182,1725204643014,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.014",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839184,1725204643024,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.024",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839186,1725204643033,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.033",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839188,1725204643042,"fUST",-2444.77,0.00024657,2,"2024-09-01T15:30:43.042",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839190,1725204643051,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.051",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839191,1725204643061,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.061",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839197,1725204643206,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.206",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839198,1725204643216,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.216",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839199,1725204643226,"fUST",-1346.22,0.00024657,2,"2024-09-01T15:30:43.226",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839201,1725204643235,"fUST",-622.91,0.00024657,2,"2024-09-01T15:30:43.235",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839203,1725204643244,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.244",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839205,1725204643254,"fUST",-652.23,0.00024657,2,"2024-09-01T15:30:43.254",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839206,1725204643263,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.263",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839208,1725204643273,"fUST",-634.41,0.00024657,2,"2024-09-01T15:30:43.273",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839210,1725204643283,"fUST",-923.521888,0.00024657,7,"2024-09-01T15:30:43.283",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839211,1725204643293,"fUST",-6144.71,0.00024657,2,"2024-09-01T15:30:43.293",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839212,1725204643303,"fUST",-485.92556822,0.00024657,2,"2024-09-01T15:30:43.303",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839213,1725204643312,"fUST",-923.521888,0.00024657,7,"2024-09-01T15:30:43.312",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839214,1725204643321,"fUST",-6144.71,0.00024657,2,"2024-09-01T15:30:43.321",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839215,1725204643331,"fUST",-6144.71,0.00024657,2,"2024-09-01T15:30:43.331",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839216,1725204643341,"fUST",-6144.71,0.00024657,2,"2024-09-01T15:30:43.341",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839217,1725204643350,"fUST",-6144.71,0.00024657,2,"2024-09-01T15:30:43.350",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839218,1725204643359,"fUST",-6144.71,0.00024657,2,"2024-09-01T15:30:43.359",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839219,1725204643369,"fUST",-6144.71,0.00024657,2,"2024-09-01T15:30:43.369",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839221,1725204643378,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.378",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839223,1725204643387,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.387",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839224,1725204643397,"fUST",-6144.71,0.00024657,2,"2024-09-01T15:30:43.397",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839225,1725204643407,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.407",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839226,1725204643416,"fUST",-6144.71,0.00024657,2,"2024-09-01T15:30:43.416",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839227,1725204643426,"fUST",-6144.71,0.00024657,2,"2024-09-01T15:30:43.426",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839228,1725204643435,"fUST",-6144.71,0.00024657,2,"2024-09-01T15:30:43.435",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839229,1725204643444,"fUST",-627.84,0.00024657,2,"2024-09-01T15:30:43.444",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839230,1725204643453,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.453",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839232,1725204643463,"fUST",-923.521888,0.00024657,7,"2024-09-01T15:30:43.463",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839233,1725204643472,"fUST",-923.521888,0.00024657,7,"2024-09-01T15:30:43.472",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839234,1725204643482,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.482",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839235,1725204643491,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.491",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839236,1725204643500,"fUST",-1861.08,0.00024657,2,"2024-09-01T15:30:43.500",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839237,1725204643513,"fUST",-173.751696,0.00024657,2,"2024-09-01T15:30:43.513",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839238,1725204643523,"fUST",-2697.45,0.00024657,2,"2024-09-01T15:30:43.523",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839239,1725204643533,"fUST",-2739.83,0.00024657,2,"2024-09-01T15:30:43.533",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839240,1725204643542,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.542",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839241,1725204643552,"fUST",-1121.81,0.00024657,2,"2024-09-01T15:30:43.552",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839242,1725204643561,"fUST",-567.57,0.00024657,2,"2024-09-01T15:30:43.561",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839243,1725204643571,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.571",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839244,1725204643580,"fUST",-1470.72,0.00024657,2,"2024-09-01T15:30:43.580",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839245,1725204643590,"fUST",-553.31,0.00024657,2,"2024-09-01T15:30:43.590",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839246,1725204643600,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.600",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839247,1725204643610,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.610",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839248,1725204643620,"fUST",-506.790149,0.00024657,2,"2024-09-01T15:30:43.620",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839249,1725204643630,"fUST",-2146.11,0.00024657,2,"2024-09-01T15:30:43.630",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839250,1725204643639,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.639",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839251,1725204643649,"fUST",-502.93525691,0.00024657,2,"2024-09-01T15:30:43.649",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839252,1725204643658,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.658",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839253,1725204643672,"fUST",-504.13032995,0.00024657,2,"2024-09-01T15:30:43.672",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839254,1725204643691,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.691",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839255,1725204643711,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.711",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839256,1725204643733,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.733",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839257,1725204643756,"fUST",-924.5,0.00024657,2,"2024-09-01T15:30:43.756",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839258,1725204643779,"fUST",-2790.9,0.00024657,2,"2024-09-01T15:30:43.779",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839259,1725204643802,"fUST",-907.14,0.00024657,2,"2024-09-01T15:30:43.802",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839260,1725204643824,"fUST",-1767.46,0.00024657,2,"2024-09-01T15:30:43.824",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839261,1725204643843,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.843",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839262,1725204643852,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.852",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839263,1725204643861,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.861",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839264,1725204643871,"fUST",-745.2,0.00024657,2,"2024-09-01T15:30:43.871",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839265,1725204643880,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.880",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839266,1725204643890,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.890",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839267,1725204643899,"fUST",-519.76,0.00024657,2,"2024-09-01T15:30:43.899",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839268,1725204643908,"fUST",-2496.1,0.00024657,2,"2024-09-01T15:30:43.908",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839269,1725204643918,"fUST",-503.01,0.00024657,2,"2024-09-01T15:30:43.918",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839270,1725204643927,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.927",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839271,1725204643936,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.936",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839272,1725204643945,"fUST",-625.02,0.00024657,2,"2024-09-01T15:30:43.945",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839273,1725204643955,"fUST",-3850.21,0.00024657,2,"2024-09-01T15:30:43.955",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839274,1725204643965,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.965",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839275,1725204643974,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.974",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839276,1725204643983,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:43.983",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839277,1725204643992,"fUST",-324.27186465,0.00024657,2,"2024-09-01T15:30:43.992",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839278,1725204644001,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.001",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839279,1725204644010,"fUST",-13456.36,0.00024657,2,"2024-09-01T15:30:44.010",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839280,1725204644020,"fUST",-536.3871627,0.00024657,2,"2024-09-01T15:30:44.020",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839281,1725204644031,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.031",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839282,1725204644040,"fUST",-608.23,0.00024657,2,"2024-09-01T15:30:44.040",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839283,1725204644050,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.050",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839284,1725204644059,"fUST",-3074.21,0.00024657,2,"2024-09-01T15:30:44.059",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839285,1725204644068,"fUST",-848.77,0.00024657,2,"2024-09-01T15:30:44.068",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839286,1725204644077,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.077",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839287,1725204644087,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.087",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839288,1725204644096,"fUST",-1190.77,0.00024657,2,"2024-09-01T15:30:44.096",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839289,1725204644105,"fUST",-2424.55,0.00024657,2,"2024-09-01T15:30:44.105",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839290,1725204644114,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.114",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839291,1725204644124,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.124",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839292,1725204644133,"fUST",-1068.74,0.00024657,2,"2024-09-01T15:30:44.133",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839293,1725204644142,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.142",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839294,1725204644151,"fUST",-3950.221816,0.00024657,2,"2024-09-01T15:30:44.151",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839295,1725204644161,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.161",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839296,1725204644170,"fUST",-2596.07,0.00024657,2,"2024-09-01T15:30:44.170",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839297,1725204644180,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.180",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839298,1725204644189,"fUST",-3098.55,0.00024657,2,"2024-09-01T15:30:44.189",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839299,1725204644198,"fUST",-509.6084453,0.00024657,2,"2024-09-01T15:30:44.198",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839300,1725204644207,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.207",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839301,1725204644218,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.218",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839302,1725204644228,"fUST",-841.45,0.00024657,2,"2024-09-01T15:30:44.228",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839303,1725204644237,"fUST",-507.52296583,0.00024657,2,"2024-09-01T15:30:44.237",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839304,1725204644247,"fUST",-1653.81,0.00024657,2,"2024-09-01T15:30:44.247",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839305,1725204644257,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.257",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839306,1725204644267,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.267",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839307,1725204644277,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.277",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839308,1725204644287,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.287",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839309,1725204644296,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.296",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839310,1725204644306,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.306",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839311,1725204644315,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.315",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839312,1725204644326,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.326",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839313,1725204644336,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.336",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839314,1725204644347,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.347",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839315,1725204644356,"fUST",-2493.49,0.00024657,2,"2024-09-01T15:30:44.356",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839316,1725204644365,"fUST",-4059.99,0.00024657,2,"2024-09-01T15:30:44.365",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839317,1725204644374,"fUST",-788.97,0.00024657,2,"2024-09-01T15:30:44.374",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839318,1725204644383,"fUST",-500.89430039,0.00024657,2,"2024-09-01T15:30:44.383",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839319,1725204644393,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.393",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839320,1725204644402,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.402",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839321,1725204644411,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.411",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839322,1725204644421,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.421",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839323,1725204644431,"fUST",-866.1,0.00024657,2,"2024-09-01T15:30:44.431",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839324,1725204644440,"fUST",-1394.73,0.00024657,2,"2024-09-01T15:30:44.440",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839325,1725204644450,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.450",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839326,1725204644459,"fUST",-577.7,0.00024657,2,"2024-09-01T15:30:44.459",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839327,1725204644468,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.468",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839328,1725204644478,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.478",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839329,1725204644488,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.488",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839330,1725204644497,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.497",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839331,1725204644510,"fUST",-956.01,0.00024657,2,"2024-09-01T15:30:44.510",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839332,1725204644519,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.519",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839333,1725204644530,"fUST",-2232.08,0.00024657,2,"2024-09-01T15:30:44.530",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839334,1725204644539,"fUST",-2076.76,0.00024657,2,"2024-09-01T15:30:44.539",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839335,1725204644549,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.549",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839336,1725204644559,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.559",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839337,1725204644568,"fUST",-1058.05,0.00024657,2,"2024-09-01T15:30:44.568",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839338,1725204644577,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.577",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839339,1725204644588,"fUST",-2470.28,0.00024657,2,"2024-09-01T15:30:44.588",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839340,1725204644597,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.597",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839341,1725204644607,"fUST",-627.05,0.00024657,2,"2024-09-01T15:30:44.607",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839342,1725204644616,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.616",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839343,1725204644625,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.625",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839344,1725204644635,"fUST",-848.54,0.00024657,2,"2024-09-01T15:30:44.635",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839345,1725204644644,"fUST",-643.36,0.00024657,2,"2024-09-01T15:30:44.644",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839346,1725204644654,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.654",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839347,1725204644663,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.663",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839348,1725204644672,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.672",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839349,1725204644682,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.682",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839350,1725204644691,"fUST",-2155.78,0.00024657,2,"2024-09-01T15:30:44.691",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839351,1725204644700,"fUST",-1568.19,0.00024657,2,"2024-09-01T15:30:44.700",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839352,1725204644710,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.710",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839353,1725204644719,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.719",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839354,1725204644729,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.729",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839355,1725204644738,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.738",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839356,1725204644748,"fUST",-2685.7,0.00024657,2,"2024-09-01T15:30:44.748",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839357,1725204644757,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.757",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839358,1725204644767,"fUST",-628.27,0.00024657,2,"2024-09-01T15:30:44.767",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839359,1725204644779,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.779",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839360,1725204644788,"fUST",-1173.45,0.00024657,2,"2024-09-01T15:30:44.788",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839361,1725204644797,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.797",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839362,1725204644807,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.807",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839363,1725204644816,"fUST",-520.52677227,0.00024657,2,"2024-09-01T15:30:44.816",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839364,1725204644825,"fUST",-2403.89,0.00024657,2,"2024-09-01T15:30:44.825",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839365,1725204644835,"fUST",-501.9649524,0.00024657,2,"2024-09-01T15:30:44.835",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839366,1725204644844,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.844",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839367,1725204644853,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.853",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839368,1725204644863,"fUST",-955.24,0.00024657,2,"2024-09-01T15:30:44.863",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839369,1725204644872,"fUST",-1782.79,0.00024657,2,"2024-09-01T15:30:44.872",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839370,1725204644881,"fUST",-2274.61,0.00024657,2,"2024-09-01T15:30:44.881",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839371,1725204644890,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.890",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839372,1725204644900,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.900",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839373,1725204644909,"fUST",-934.12,0.00024657,2,"2024-09-01T15:30:44.909",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839374,1725204644918,"fUST",-631.99752632,0.00024657,2,"2024-09-01T15:30:44.918",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839375,1725204644928,"fUST",-503.96557598,0.00024657,2,"2024-09-01T15:30:44.928",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839376,1725204644938,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.938",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839377,1725204644947,"fUST",-3740.25,0.00024657,2,"2024-09-01T15:30:44.947",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839378,1725204644957,"fUST",-1288.8,0.00024657,2,"2024-09-01T15:30:44.957",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839379,1725204644966,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.966",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839380,1725204644976,"fUST",-11713.76,0.00024657,2,"2024-09-01T15:30:44.976",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839381,1725204644985,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.985",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839382,1725204644994,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:44.994",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839383,1725204645003,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.003",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839384,1725204645012,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.012",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839385,1725204645021,"fUST",-2148.59,0.00024657,2,"2024-09-01T15:30:45.021",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839386,1725204645032,"fUST",-1954.16,0.00024657,2,"2024-09-01T15:30:45.032",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839387,1725204645042,"fUST",-2111.84,0.00024657,2,"2024-09-01T15:30:45.042",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839388,1725204645051,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.051",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839389,1725204645060,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.060",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839390,1725204645069,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.069",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839391,1725204645079,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.079",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839392,1725204645088,"fUST",-308.55597742,0.00024657,2,"2024-09-01T15:30:45.088",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839393,1725204645097,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.097",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839394,1725204645107,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.107",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839395,1725204645116,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.116",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839396,1725204645125,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.125",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839397,1725204645134,"fUST",-510.82703953,0.00024657,2,"2024-09-01T15:30:45.134",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839398,1725204645143,"fUST",-2359.77,0.00024657,2,"2024-09-01T15:30:45.143",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839399,1725204645153,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.153",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839400,1725204645162,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.162",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839401,1725204645172,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.172",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839402,1725204645181,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.181",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839403,1725204645190,"fUST",-722.36,0.00024657,2,"2024-09-01T15:30:45.190",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839404,1725204645200,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.200",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839405,1725204645209,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.209",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839406,1725204645219,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.219",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839407,1725204645228,"fUST",-1912.48,0.00024657,2,"2024-09-01T15:30:45.228",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839408,1725204645237,"fUST",-4383.47,0.00024657,2,"2024-09-01T15:30:45.237",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839409,1725204645246,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.246",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839410,1725204645255,"fUST",-333.24026108,0.00024657,2,"2024-09-01T15:30:45.255",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839411,1725204645266,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.266",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839412,1725204645277,"fUST",-501.28949647,0.00024657,2,"2024-09-01T15:30:45.277",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839413,1725204645287,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.287",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839414,1725204645297,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.297",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839415,1725204645306,"fUST",-6843.6,0.00024657,2,"2024-09-01T15:30:45.306",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839416,1725204645317,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.317",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839417,1725204645326,"fUST",-2624.32,0.00024657,2,"2024-09-01T15:30:45.326",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839418,1725204645336,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.336",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839419,1725204645346,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.346",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839420,1725204645356,"fUST",-2507.54,0.00024657,2,"2024-09-01T15:30:45.356",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839421,1725204645365,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.365",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839422,1725204645375,"fUST",-2291.73,0.00024657,2,"2024-09-01T15:30:45.375",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839423,1725204645385,"fUST",-1197.76,0.00024657,2,"2024-09-01T15:30:45.385",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839424,1725204645395,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.395",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839425,1725204645405,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:45.405",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839426,1725204645415,"fUST",-614.992229,0.00024658,7,"2024-09-01T15:30:45.415",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839427,1725204645424,"fUST",-614.992229,0.00024658,7,"2024-09-01T15:30:45.424",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839428,1725204645434,"fUST",-614.992229,0.00024658,7,"2024-09-01T15:30:45.434",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839429,1725204645443,"fUST",-614.992229,0.00024658,7,"2024-09-01T15:30:45.443",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839430,1725204645453,"fUST",-380.0,0.00024658,2,"2024-09-01T15:30:45.453",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839431,1725204645463,"fUST",-190.34396407,0.00024658,2,"2024-09-01T15:30:45.463",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839432,1725204645474,"fUST",-158.50944575,0.00024673,2,"2024-09-01T15:30:45.474",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839433,1725204645483,"fUST",-1000.0,0.000247,2,"2024-09-01T15:30:45.483",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839434,1725204645493,"fUST",-150.112233,0.000248,4,"2024-09-01T15:30:45.493",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839435,1725204645503,"fUST",-6144.71,0.00024865,2,"2024-09-01T15:30:45.503",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839437,1725204645515,"fUST",-4559.65643826,0.00024876,2,"2024-09-01T15:30:45.515",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839438,1725204645524,"fUST",-150.112233,0.000249,2,"2024-09-01T15:30:45.524",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839439,1725204645535,"fUST",-150.112233,0.000249,5,"2024-09-01T15:30:45.535",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839440,1725204645545,"fUST",-6416.26133225,0.00024919,3,"2024-09-01T15:30:45.545",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839441,1725204645555,"fUST",-6144.71,0.0002492,2,"2024-09-01T15:30:45.555",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839442,1725204645566,"fUST",-500.0,0.0002492,2,"2024-09-01T15:30:45.566",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839443,1725204645575,"fUST",-6416.26133225,0.0002492,3,"2024-09-01T15:30:45.575",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839444,1725204645585,"fUST",-32081.3066613,0.00024921,3,"2024-09-01T15:30:45.585",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839445,1725204645595,"fUST",-151.0,0.00024921,7,"2024-09-01T15:30:45.595",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839446,1725204645604,"fUST",-151.0,0.00024921,7,"2024-09-01T15:30:45.604",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839447,1725204645614,"fUST",-923.521888,0.00024929,7,"2024-09-01T15:30:45.614",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839448,1725204645624,"fUST",-6144.71,0.00024929,2,"2024-09-01T15:30:45.624",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839449,1725204645633,"fUST",-6144.71,0.00024929,2,"2024-09-01T15:30:45.633",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839450,1725204645642,"fUST",-923.521888,0.00024929,7,"2024-09-01T15:30:45.642",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839451,1725204645653,"fUST",-614.992229,0.00024929,7,"2024-09-01T15:30:45.653",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839452,1725204645663,"fUST",-614.992229,0.00024929,7,"2024-09-01T15:30:45.663",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839453,1725204645673,"fUST",-500.0,0.00024929,2,"2024-09-01T15:30:45.673",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839454,1725204645683,"fUST",-500.0,0.00024929,2,"2024-09-01T15:30:45.683",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839455,1725204645693,"fUST",-151.0,0.0002493,7,"2024-09-01T15:30:45.693",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839456,1725204645703,"fUST",-151.0,0.0002493,7,"2024-09-01T15:30:45.703",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839457,1725204645712,"fUST",-151.0,0.0002493,7,"2024-09-01T15:30:45.712",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839458,1725204645722,"fUST",-500.0,0.0002493,2,"2024-09-01T15:30:45.722",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839459,1725204645731,"fUST",-500.0,0.0002493,2,"2024-09-01T15:30:45.731",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839460,1725204645741,"fUST",-500.0,0.0002493,2,"2024-09-01T15:30:45.741",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839461,1725204645751,"fUST",-500.0,0.0002493,2,"2024-09-01T15:30:45.751",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839462,1725204645760,"fUST",-500.0,0.0002493,2,"2024-09-01T15:30:45.760",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839463,1725204645770,"fUST",-500.0,0.0002493,2,"2024-09-01T15:30:45.770",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839464,1725204645780,"fUST",-500.0,0.0002493,2,"2024-09-01T15:30:45.780",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839465,1725204645789,"fUST",-6144.71,0.0002493,2,"2024-09-01T15:30:45.789",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839466,1725204645798,"fUST",-6144.71,0.0002493,2,"2024-09-01T15:30:45.798",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839467,1725204645809,"fUST",-6144.71,0.0002493,2,"2024-09-01T15:30:45.809",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839468,1725204645818,"fUST",-6144.71,0.0002493,2,"2024-09-01T15:30:45.818",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839469,1725204645828,"fUST",-6144.71,0.0002493,2,"2024-09-01T15:30:45.828",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839470,1725204645957,"fUST",-6144.71,0.0002493,2,"2024-09-01T15:30:45.957",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839471,1725204645968,"fUST",-6144.71,0.0002493,2,"2024-09-01T15:30:45.968",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839472,1725204645978,"fUST",-6144.71,0.0002493,2,"2024-09-01T15:30:45.978",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839473,1725204645989,"fUST",-6144.80687213,0.0002493,2,"2024-09-01T15:30:45.989",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839474,1725204645999,"fUST",-500.0,0.0002493,2,"2024-09-01T15:30:45.999",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839475,1725204646010,"fUST",-267.43,0.0002493,2,"2024-09-01T15:30:46.010",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839476,1725204646022,"fUST",-151.0,0.00024931,7,"2024-09-01T15:30:46.022",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839477,1725204646033,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.033",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839478,1725204646042,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.042",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839479,1725204646053,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.053",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839481,1725204646062,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.062",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839482,1725204646072,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.072",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839483,1725204646081,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.081",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839484,1725204646091,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.091",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839485,1725204646100,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.100",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839486,1725204646110,"fUST",-565.48646795,0.00024931,2,"2024-09-01T15:30:46.110",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839488,1725204646120,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.120",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839490,1725204646129,"fUST",-768.56,0.00024931,2,"2024-09-01T15:30:46.129",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839492,1725204646138,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.138",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839493,1725204646149,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.149",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839494,1725204646159,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.159",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839495,1725204646169,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.169",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839496,1725204646178,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.178",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839497,1725204646188,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.188",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839498,1725204646197,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.197",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839499,1725204646206,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.206",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839500,1725204646215,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.215",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839501,1725204646224,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.224",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839502,1725204646234,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.234",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839503,1725204646243,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.243",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839504,1725204646252,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.252",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839505,1725204646262,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.262",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839506,1725204646272,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.272",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839507,1725204646281,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.281",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839508,1725204646291,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.291",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839509,1725204646300,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.300",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839510,1725204646310,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.310",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839511,1725204646319,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.319",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839512,1725204646328,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.328",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839513,1725204646338,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.338",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839514,1725204646347,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.347",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839515,1725204646356,"fUST",-661.67,0.00024931,2,"2024-09-01T15:30:46.356",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839516,1725204646365,"fUST",-503.37685167,0.00024931,2,"2024-09-01T15:30:46.365",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839517,1725204646375,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.375",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839518,1725204646384,"fUST",-503.68315282,0.00024931,2,"2024-09-01T15:30:46.384",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839519,1725204646393,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.393",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839520,1725204646403,"fUST",-947.27,0.00024931,2,"2024-09-01T15:30:46.403",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839521,1725204646412,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.412",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839522,1725204646422,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.422",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839523,1725204646431,"fUST",-895.08,0.00024931,2,"2024-09-01T15:30:46.431",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839524,1725204646440,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.440",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839525,1725204646451,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.451",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839526,1725204646460,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.460",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839527,1725204646469,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.469",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839528,1725204646479,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.479",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839529,1725204646488,"fUST",-702.49,0.00024931,2,"2024-09-01T15:30:46.488",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839530,1725204646497,"fUST",-751.75,0.00024931,2,"2024-09-01T15:30:46.497",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839531,1725204646510,"fUST",-502.63088586,0.00024931,2,"2024-09-01T15:30:46.510",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839532,1725204646519,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.519",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839533,1725204646528,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.528",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839534,1725204646538,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.538",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839535,1725204646547,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.547",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839536,1725204646558,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.558",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839537,1725204646567,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.567",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839538,1725204646576,"fUST",-574.5,0.00024931,2,"2024-09-01T15:30:46.576",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839539,1725204646587,"fUST",-503.05168924,0.00024931,2,"2024-09-01T15:30:46.587",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839541,1725204646596,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.596",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839543,1725204646606,"fUST",-200.0,0.00024931,2,"2024-09-01T15:30:46.606",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839546,1725204646616,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.616",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839549,1725204646625,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.625",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839552,1725204646634,"fUST",-507.1311536,0.00024931,2,"2024-09-01T15:30:46.634",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839555,1725204646644,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.644",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839557,1725204646654,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.654",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839559,1725204646663,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.663",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839561,1725204646673,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.673",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839563,1725204646682,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.682",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839565,1725204646691,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.691",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839567,1725204646701,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.701",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839570,1725204646711,"fUST",-415.0712568,0.00024931,2,"2024-09-01T15:30:46.711",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839573,1725204646720,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.720",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839575,1725204646730,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.730",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839577,1725204646739,"fUST",-1191.54,0.00024931,2,"2024-09-01T15:30:46.739",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839580,1725204646748,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.748",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839582,1725204646757,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.757",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839585,1725204646766,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.766",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839587,1725204646775,"fUST",-1141.27,0.00024931,2,"2024-09-01T15:30:46.775",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839589,1725204646784,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.784",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839591,1725204646793,"fUST",-526.83,0.00024931,2,"2024-09-01T15:30:46.793",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839594,1725204646802,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.802",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839596,1725204646811,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.811",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839598,1725204646820,"fUST",-504.79594028,0.00024931,2,"2024-09-01T15:30:46.820",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839601,1725204646831,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.831",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839603,1725204646840,"fUST",-933.68,0.00024931,2,"2024-09-01T15:30:46.840",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839604,1725204646849,"fUST",-504.72649526,0.00024931,2,"2024-09-01T15:30:46.849",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839606,1725204646859,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.859",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839608,1725204646868,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.868",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839609,1725204646878,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.878",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839611,1725204646887,"fUST",-658.11,0.00024931,2,"2024-09-01T15:30:46.887",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839612,1725204646897,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.897",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839613,1725204646907,"fUST",-1469.27,0.00024931,2,"2024-09-01T15:30:46.907",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839614,1725204646916,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.916",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839616,1725204646926,"fUST",-151.0,0.00024931,7,"2024-09-01T15:30:46.926",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839617,1725204646935,"fUST",-151.0,0.00024931,7,"2024-09-01T15:30:46.935",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839619,1725204646945,"fUST",-587.5167475,0.00024931,2,"2024-09-01T15:30:46.945",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839621,1725204646954,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:46.954",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839622,1725204646963,"fUST",-151.0,0.00024931,7,"2024-09-01T15:30:46.963",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839623,1725204646972,"fUST",-151.0,0.00024931,7,"2024-09-01T15:30:46.972",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839624,1725204646982,"fUST",-647.07,0.00024931,2,"2024-09-01T15:30:46.982",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839625,1725204646991,"fUST",-502.13,0.00024931,2,"2024-09-01T15:30:46.991",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839626,1725204647001,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.001",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839627,1725204647011,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.011",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839628,1725204647020,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.020",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839629,1725204647030,"fUST",-553.47,0.00024931,2,"2024-09-01T15:30:47.030",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839630,1725204647040,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.040",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839631,1725204647050,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.050",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839632,1725204647060,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.060",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839633,1725204647069,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.069",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839634,1725204647078,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.078",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839635,1725204647087,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.087",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839636,1725204647096,"fUST",-5689.21,0.00024931,2,"2024-09-01T15:30:47.096",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839637,1725204647105,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.105",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839638,1725204647114,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.114",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839639,1725204647127,"fUST",-508.30466131,0.00024931,2,"2024-09-01T15:30:47.127",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839640,1725204647136,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.136",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839641,1725204647146,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.146",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839642,1725204647156,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.156",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839643,1725204647165,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.165",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839644,1725204647174,"fUST",-151.0,0.00024931,7,"2024-09-01T15:30:47.174",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839645,1725204647183,"fUST",-151.0,0.00024931,7,"2024-09-01T15:30:47.183",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839646,1725204647193,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.193",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839647,1725204647202,"fUST",-1056.51,0.00024931,2,"2024-09-01T15:30:47.202",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839648,1725204647214,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.214",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839649,1725204647225,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.225",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839650,1725204647235,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.235",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839651,1725204647247,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.247",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839652,1725204647258,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.258",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839653,1725204647269,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.269",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839654,1725204647278,"fUST",-1604.86,0.00024931,2,"2024-09-01T15:30:47.278",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839655,1725204647288,"fUST",-762.08427716,0.00024931,2,"2024-09-01T15:30:47.288",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839656,1725204647407,"fUST",-67.88572284,0.00024931,2,"2024-09-01T15:30:47.407",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839657,1725204647417,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.417",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839658,1725204647427,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.427",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839659,1725204647436,"fUST",-53.85479101,0.00024931,2,"2024-09-01T15:30:47.436",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839660,1725204647449,"fUST",-446.14520899,0.00024931,2,"2024-09-01T15:30:47.449",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839661,1725204647459,"fUST",-548.11719636,0.00024931,2,"2024-09-01T15:30:47.459",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839662,1725204647468,"fUST",-248.0527219,0.00024931,2,"2024-09-01T15:30:47.468",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839663,1725204647693,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:47.693",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839664,1725204647703,"fUST",-251.9472781,0.00024931,2,"2024-09-01T15:30:47.703",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839665,1725204647713,"fUST",-501.813284,0.00024931,2,"2024-09-01T15:30:47.713",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839666,1725204647722,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.722",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839667,1725204647731,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.731",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839668,1725204647740,"fUST",-550.28,0.00024931,2,"2024-09-01T15:30:47.740",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839669,1725204647750,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.750",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839670,1725204647759,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.759",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839671,1725204647769,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.769",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839672,1725204647778,"fUST",-432.13686531,0.00024931,2,"2024-09-01T15:30:47.778",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839673,1725204647787,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.787",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839674,1725204647797,"fUST",-449.62172856,0.00024931,2,"2024-09-01T15:30:47.797",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839675,1725204647807,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.807",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839676,1725204647816,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.816",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839677,1725204647825,"fUST",-588.53,0.00024931,2,"2024-09-01T15:30:47.825",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839678,1725204647834,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.834",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839679,1725204647843,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.843",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839680,1725204647853,"fUST",-907.18,0.00024931,2,"2024-09-01T15:30:47.853",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839681,1725204647862,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.862",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839682,1725204647872,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.872",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839683,1725204647881,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.881",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839684,1725204647890,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.890",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839685,1725204647899,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.899",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839686,1725204647909,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.909",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839687,1725204647918,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.918",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839688,1725204647927,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.927",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839689,1725204647936,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.936",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839690,1725204647945,"fUST",-1011.69,0.00024931,2,"2024-09-01T15:30:47.945",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839691,1725204647954,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.954",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839692,1725204647964,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.964",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839693,1725204647973,"fUST",-420.25974606,0.00024931,2,"2024-09-01T15:30:47.973",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839694,1725204647982,"fUST",-269.24649168,0.00024931,2,"2024-09-01T15:30:47.982",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839695,1725204647991,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:47.991",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839696,1725204648001,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.001",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839697,1725204648010,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.010",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839698,1725204648020,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.020",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839699,1725204648031,"fUST",-835.78,0.00024931,2,"2024-09-01T15:30:48.031",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839700,1725204648047,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.047",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839701,1725204648057,"fUST",-524.37575311,0.00024931,2,"2024-09-01T15:30:48.057",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839702,1725204648067,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.067",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839703,1725204648076,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.076",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839704,1725204648086,"fUST",-693.24,0.00024931,2,"2024-09-01T15:30:48.086",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839705,1725204648095,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.095",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839706,1725204648104,"fUST",-537.407645,0.00024931,2,"2024-09-01T15:30:48.104",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839707,1725204648114,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.114",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839708,1725204648126,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.126",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839709,1725204648135,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.135",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839710,1725204648144,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.144",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839711,1725204648154,"fUST",-742.91,0.00024931,2,"2024-09-01T15:30:48.154",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839712,1725204648164,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.164",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839713,1725204648173,"fUST",-748.92,0.00024931,2,"2024-09-01T15:30:48.173",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839714,1725204648183,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.183",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839715,1725204648192,"fUST",-637.09,0.00024931,2,"2024-09-01T15:30:48.192",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839716,1725204648201,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.201",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839717,1725204648211,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.211",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839718,1725204648220,"fUST",-809.06,0.00024931,2,"2024-09-01T15:30:48.220",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839719,1725204648229,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.229",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839720,1725204648239,"fUST",-802.78,0.00024931,2,"2024-09-01T15:30:48.239",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839721,1725204648249,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.249",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839722,1725204648258,"fUST",-503.7723864,0.00024931,2,"2024-09-01T15:30:48.258",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839723,1725204648269,"fUST",-417.32387967,0.00024931,2,"2024-09-01T15:30:48.269",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839724,1725204648279,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.279",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839725,1725204648291,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.291",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839726,1725204648301,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.301",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839727,1725204648311,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.311",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839728,1725204648437,"fUST",-1413.25,0.00024931,2,"2024-09-01T15:30:48.437",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839729,1725204648447,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.447",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839730,1725204648457,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.457",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839731,1725204648467,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.467",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839732,1725204648476,"fUST",-639.11,0.00024931,2,"2024-09-01T15:30:48.476",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839733,1725204648487,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.487",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839734,1725204648497,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.497",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839735,1725204648510,"fUST",-1783.89,0.00024931,2,"2024-09-01T15:30:48.510",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839736,1725204648520,"fUST",-646.64,0.00024931,2,"2024-09-01T15:30:48.520",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839737,1725204648530,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.530",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839738,1725204648540,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.540",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839739,1725204648550,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.550",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839740,1725204648560,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.560",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839741,1725204648571,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.571",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839742,1725204648582,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.582",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839743,1725204648592,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.592",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839744,1725204648601,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.601",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839745,1725204648611,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.611",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839746,1725204648621,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.621",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839747,1725204648631,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.631",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839748,1725204648641,"fUST",-2433.33,0.00024931,2,"2024-09-01T15:30:48.641",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839749,1725204648650,"fUST",-2339.67,0.00024931,2,"2024-09-01T15:30:48.650",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839750,1725204648660,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.660",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839751,1725204648671,"fUST",-506.9115781,0.00024931,2,"2024-09-01T15:30:48.671",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839752,1725204648680,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.680",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839753,1725204648691,"fUST",-914.74,0.00024931,2,"2024-09-01T15:30:48.691",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839754,1725204648702,"fUST",-504.85190653,0.00024931,2,"2024-09-01T15:30:48.702",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839755,1725204648712,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.712",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839756,1725204648722,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.722",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839757,1725204648733,"fUST",-1162.61,0.00024931,2,"2024-09-01T15:30:48.733",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839758,1725204648743,"fUST",-505.35678504,0.00024931,2,"2024-09-01T15:30:48.743",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839759,1725204648753,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.753",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839760,1725204648763,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.763",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839761,1725204648773,"fUST",-540.93524496,0.00024931,2,"2024-09-01T15:30:48.773",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839762,1725204648785,"fUST",-589.13,0.00024931,2,"2024-09-01T15:30:48.785",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839763,1725204648795,"fUST",-533.48,0.00024931,2,"2024-09-01T15:30:48.795",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839764,1725204648805,"fUST",-2261.62,0.00024931,2,"2024-09-01T15:30:48.805",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839765,1725204648815,"fUST",-788.46,0.00024931,2,"2024-09-01T15:30:48.815",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839766,1725204648825,"fUST",-1895.23,0.00024931,2,"2024-09-01T15:30:48.825",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839767,1725204648835,"fUST",-1083.79,0.00024931,2,"2024-09-01T15:30:48.835",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839768,1725204648844,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.844",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839769,1725204648855,"fUST",-1766.36,0.00024931,2,"2024-09-01T15:30:48.855",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839770,1725204648864,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.864",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839771,1725204648877,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.877",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839772,1725204648886,"fUST",-512.69929887,0.00024931,2,"2024-09-01T15:30:48.886",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839773,1725204648896,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.896",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839774,1725204648906,"fUST",-501.55020929,0.00024931,2,"2024-09-01T15:30:48.906",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839775,1725204648916,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.916",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839776,1725204648925,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.925",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839777,1725204648936,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.936",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839778,1725204648945,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.945",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839779,1725204648955,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.955",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839780,1725204648965,"fUST",-2444.77,0.00024931,2,"2024-09-01T15:30:48.965",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839781,1725204648975,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.975",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839782,1725204648984,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.984",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839783,1725204648994,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:48.994",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839784,1725204649004,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.004",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839785,1725204649014,"fUST",-1346.22,0.00024931,2,"2024-09-01T15:30:49.014",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839786,1725204649024,"fUST",-622.91,0.00024931,2,"2024-09-01T15:30:49.024",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839787,1725204649034,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.034",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839788,1725204649044,"fUST",-652.23,0.00024931,2,"2024-09-01T15:30:49.044",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839789,1725204649054,"fUST",-634.41,0.00024931,2,"2024-09-01T15:30:49.054",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839790,1725204649064,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.064",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839791,1725204649074,"fUST",-923.521888,0.00024931,7,"2024-09-01T15:30:49.074",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839792,1725204649084,"fUST",-923.521888,0.00024931,7,"2024-09-01T15:30:49.084",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839793,1725204649094,"fUST",-923.521888,0.00024931,7,"2024-09-01T15:30:49.094",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839794,1725204649103,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.103",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839795,1725204649113,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.113",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839796,1725204649122,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.122",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839797,1725204649132,"fUST",-627.84,0.00024931,2,"2024-09-01T15:30:49.132",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839798,1725204649142,"fUST",-290.23250147,0.00024931,2,"2024-09-01T15:30:49.142",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839799,1725204649152,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.152",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839800,1725204649162,"fUST",-923.521888,0.00024931,7,"2024-09-01T15:30:49.162",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839801,1725204649171,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.171",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839802,1725204649180,"fUST",-923.521888,0.00024931,7,"2024-09-01T15:30:49.180",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839803,1725204649190,"fUST",-923.521888,0.00024931,7,"2024-09-01T15:30:49.190",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839804,1725204649199,"fUST",-1861.08,0.00024931,2,"2024-09-01T15:30:49.199",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839805,1725204649209,"fUST",-614.992229,0.00024931,7,"2024-09-01T15:30:49.209",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839806,1725204649219,"fUST",-614.992229,0.00024931,7,"2024-09-01T15:30:49.219",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839807,1725204649229,"fUST",-614.992229,0.00024931,7,"2024-09-01T15:30:49.229",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839808,1725204649239,"fUST",-2697.45,0.00024931,2,"2024-09-01T15:30:49.239",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839809,1725204649249,"fUST",-2739.83,0.00024931,2,"2024-09-01T15:30:49.249",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839810,1725204649259,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.259",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839811,1725204649269,"fUST",-614.992229,0.00024931,7,"2024-09-01T15:30:49.269",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839812,1725204649279,"fUST",-1121.81,0.00024931,2,"2024-09-01T15:30:49.279",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839813,1725204649288,"fUST",-614.992229,0.00024931,7,"2024-09-01T15:30:49.288",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839814,1725204649298,"fUST",-614.992229,0.00024931,7,"2024-09-01T15:30:49.298",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839815,1725204649308,"fUST",-567.57,0.00024931,2,"2024-09-01T15:30:49.308",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839816,1725204649318,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.318",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839817,1725204649328,"fUST",-1470.72,0.00024931,2,"2024-09-01T15:30:49.328",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839818,1725204649338,"fUST",-553.31,0.00024931,2,"2024-09-01T15:30:49.338",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839819,1725204649349,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.349",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839820,1725204649359,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.359",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839821,1725204649368,"fUST",-2146.11,0.00024931,2,"2024-09-01T15:30:49.368",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839822,1725204649378,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.378",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839823,1725204649388,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.388",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839824,1725204649398,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.398",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839825,1725204649408,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.408",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839826,1725204649417,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.417",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839827,1725204649427,"fUST",-924.5,0.00024931,2,"2024-09-01T15:30:49.427",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839828,1725204649436,"fUST",-2790.9,0.00024931,2,"2024-09-01T15:30:49.436",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839829,1725204649446,"fUST",-907.14,0.00024931,2,"2024-09-01T15:30:49.446",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839830,1725204649455,"fUST",-1767.46,0.00024931,2,"2024-09-01T15:30:49.455",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839831,1725204649464,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.464",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839832,1725204649474,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.474",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839833,1725204649483,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.483",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839834,1725204649497,"fUST",-745.2,0.00024931,2,"2024-09-01T15:30:49.497",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839835,1725204649509,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.509",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839836,1725204649519,"fUST",-519.76,0.00024931,2,"2024-09-01T15:30:49.519",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839837,1725204649528,"fUST",-503.01,0.00024931,2,"2024-09-01T15:30:49.528",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839838,1725204649537,"fUST",-2496.1,0.00024931,2,"2024-09-01T15:30:49.537",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839839,1725204649547,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.547",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839840,1725204649556,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.556",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839841,1725204649565,"fUST",-625.02,0.00024931,2,"2024-09-01T15:30:49.565",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839842,1725204649575,"fUST",-3850.21,0.00024931,2,"2024-09-01T15:30:49.575",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839843,1725204649584,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.584",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839844,1725204649594,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.594",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839845,1725204649603,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.603",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839846,1725204649612,"fUST",-13456.36,0.00024931,2,"2024-09-01T15:30:49.612",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839847,1725204649622,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.622",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839848,1725204649631,"fUST",-608.23,0.00024931,2,"2024-09-01T15:30:49.631",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839849,1725204649640,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.640",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839850,1725204649650,"fUST",-3074.21,0.00024931,2,"2024-09-01T15:30:49.650",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839851,1725204649660,"fUST",-848.77,0.00024931,2,"2024-09-01T15:30:49.660",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839852,1725204649670,"fUST",-335.00154715,0.00024931,2,"2024-09-01T15:30:49.670",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839853,1725204649679,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.679",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839854,1725204649689,"fUST",-1190.77,0.00024931,2,"2024-09-01T15:30:49.689",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839855,1725204649699,"fUST",-2424.55,0.00024931,2,"2024-09-01T15:30:49.699",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839856,1725204649708,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.708",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839857,1725204649718,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.718",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839858,1725204649727,"fUST",-1068.74,0.00024931,2,"2024-09-01T15:30:49.727",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839859,1725204649737,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.737",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839860,1725204649746,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.746",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839861,1725204649756,"fUST",-2596.07,0.00024931,2,"2024-09-01T15:30:49.756",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839862,1725204649765,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.765",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839863,1725204649775,"fUST",-3098.55,0.00024931,2,"2024-09-01T15:30:49.775",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839864,1725204649786,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.786",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839865,1725204649795,"fUST",-841.45,0.00024931,2,"2024-09-01T15:30:49.795",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839866,1725204649805,"fUST",-1653.81,0.00024931,2,"2024-09-01T15:30:49.805",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839867,1725204649815,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.815",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839868,1725204649824,"fUST",-2493.49,0.00024931,2,"2024-09-01T15:30:49.824",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839869,1725204649834,"fUST",-4059.99,0.00024931,2,"2024-09-01T15:30:49.834",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839870,1725204649843,"fUST",-788.97,0.00024931,2,"2024-09-01T15:30:49.843",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839871,1725204649852,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.852",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839872,1725204649862,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.862",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839873,1725204649872,"fUST",-866.1,0.00024931,2,"2024-09-01T15:30:49.872",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839874,1725204649882,"fUST",-1394.73,0.00024931,2,"2024-09-01T15:30:49.882",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839875,1725204649892,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.892",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839876,1725204649902,"fUST",-577.7,0.00024931,2,"2024-09-01T15:30:49.902",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839877,1725204649912,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.912",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839878,1725204649921,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.921",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839879,1725204649931,"fUST",-503.37387018,0.00024931,2,"2024-09-01T15:30:49.931",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839880,1725204649941,"fUST",-956.01,0.00024931,2,"2024-09-01T15:30:49.941",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839881,1725204649950,"fUST",-2232.08,0.00024931,2,"2024-09-01T15:30:49.950",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839882,1725204649960,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.960",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839883,1725204649970,"fUST",-2076.76,0.00024931,2,"2024-09-01T15:30:49.970",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839884,1725204649979,"fUST",-1058.05,0.00024931,2,"2024-09-01T15:30:49.979",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839885,1725204649988,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:49.988",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839886,1725204649998,"fUST",-2470.28,0.00024931,2,"2024-09-01T15:30:49.998",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839887,1725204650007,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.007",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839888,1725204650017,"fUST",-627.05,0.00024931,2,"2024-09-01T15:30:50.017",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839889,1725204650027,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.027",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839890,1725204650039,"fUST",-848.54,0.00024931,2,"2024-09-01T15:30:50.039",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839891,1725204650050,"fUST",-643.36,0.00024931,2,"2024-09-01T15:30:50.050",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839892,1725204650060,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.060",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839893,1725204650069,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.069",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839894,1725204650079,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.079",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839895,1725204650088,"fUST",-2155.78,0.00024931,2,"2024-09-01T15:30:50.088",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839896,1725204650097,"fUST",-1568.19,0.00024931,2,"2024-09-01T15:30:50.097",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839897,1725204650107,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.107",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839898,1725204650117,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.117",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839899,1725204650126,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.126",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839900,1725204650136,"fUST",-2685.7,0.00024931,2,"2024-09-01T15:30:50.136",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839901,1725204650145,"fUST",-628.27,0.00024931,2,"2024-09-01T15:30:50.145",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839902,1725204650154,"fUST",-1173.45,0.00024931,2,"2024-09-01T15:30:50.154",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839903,1725204650164,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.164",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839904,1725204650173,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.173",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839905,1725204650183,"fUST",-2403.89,0.00024931,2,"2024-09-01T15:30:50.183",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839906,1725204650192,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.192",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839907,1725204650201,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.201",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839908,1725204650210,"fUST",-955.24,0.00024931,2,"2024-09-01T15:30:50.210",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839909,1725204650219,"fUST",-1782.79,0.00024931,2,"2024-09-01T15:30:50.219",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839910,1725204650229,"fUST",-2274.61,0.00024931,2,"2024-09-01T15:30:50.229",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839911,1725204650238,"fUST",-503.6591506,0.00024931,2,"2024-09-01T15:30:50.238",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839912,1725204650247,"fUST",-934.12,0.00024931,2,"2024-09-01T15:30:50.247",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839913,1725204650256,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.256",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839914,1725204650265,"fUST",-3740.25,0.00024931,2,"2024-09-01T15:30:50.265",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839915,1725204650275,"fUST",-1288.8,0.00024931,2,"2024-09-01T15:30:50.275",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839916,1725204650286,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.286",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839917,1725204650300,"fUST",-11713.76,0.00024931,2,"2024-09-01T15:30:50.300",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839918,1725204650309,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.309",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839919,1725204650319,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.319",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839920,1725204650328,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.328",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839921,1725204650339,"fUST",-2148.59,0.00024931,2,"2024-09-01T15:30:50.339",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839922,1725204650349,"fUST",-1954.16,0.00024931,2,"2024-09-01T15:30:50.349",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839923,1725204650358,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.358",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839924,1725204650368,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.368",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839925,1725204650377,"fUST",-2111.84,0.00024931,2,"2024-09-01T15:30:50.377",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839926,1725204650387,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.387",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839927,1725204650396,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.396",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839928,1725204650406,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.406",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839929,1725204650415,"fUST",-2359.77,0.00024931,2,"2024-09-01T15:30:50.415",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839930,1725204650424,"fUST",-500.1340863,0.00024931,2,"2024-09-01T15:30:50.424",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839931,1725204650434,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.434",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839932,1725204650444,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.444",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839933,1725204650453,"fUST",-425.29799994,0.00024931,2,"2024-09-01T15:30:50.453",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839934,1725204650463,"fUST",-722.36,0.00024931,2,"2024-09-01T15:30:50.463",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839935,1725204650472,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.472",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839936,1725204650481,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.481",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839937,1725204650491,"fUST",-1912.48,0.00024931,2,"2024-09-01T15:30:50.491",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839938,1725204650500,"fUST",-4383.47,0.00024931,2,"2024-09-01T15:30:50.500",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839939,1725204650513,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.513",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839940,1725204650523,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.523",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839941,1725204650532,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.532",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839942,1725204650541,"fUST",-6843.6,0.00024931,2,"2024-09-01T15:30:50.541",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839943,1725204650551,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.551",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839944,1725204650561,"fUST",-2624.32,0.00024931,2,"2024-09-01T15:30:50.561",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839945,1725204650571,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.571",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839946,1725204650582,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.582",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839947,1725204650592,"fUST",-2507.54,0.00024931,2,"2024-09-01T15:30:50.592",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839948,1725204650601,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.601",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839949,1725204650611,"fUST",-2291.73,0.00024931,2,"2024-09-01T15:30:50.611",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839950,1725204650620,"fUST",-1197.76,0.00024931,2,"2024-09-01T15:30:50.620",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839951,1725204650630,"fUST",-502.98513735,0.00024931,2,"2024-09-01T15:30:50.630",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839952,1725204650640,"fUST",-500.0,0.00024931,2,"2024-09-01T15:30:50.640",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839953,1725204650649,"fUST",-154.0,0.00024932,2,"2024-09-01T15:30:50.649",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839954,1725204650658,"fUST",-500.0,0.00024973,2,"2024-09-01T15:30:50.658",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839955,1725204650771,"fUST",-500.0,0.00024973,2,"2024-09-01T15:30:50.771",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839956,1725204650781,"fUST",-923.521888,0.00024989,7,"2024-09-01T15:30:50.781",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839957,1725204650796,"fUST",-923.521888,0.00024989,7,"2024-09-01T15:30:50.796",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839958,1725204650806,"fUST",-614.992229,0.00024989,7,"2024-09-01T15:30:50.806",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839959,1725204650815,"fUST",-614.992229,0.00024989,7,"2024-09-01T15:30:50.815",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839960,1725204650824,"fUST",-155.0,0.0002499,12,"2024-09-01T15:30:50.824",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839961,1725204650834,"fUST",-161.53345442,0.00024999,2,"2024-09-01T15:30:50.834",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839962,1725204650843,"fUST",-529.91385605,0.00024999,2,"2024-09-01T15:30:50.843",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839963,1725204650853,"fUST",-151.0,0.00024999,7,"2024-09-01T15:30:50.853",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839964,1725204650862,"fUST",-151.0,0.00024999,7,"2024-09-01T15:30:50.862",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839965,1725204650872,"fUST",-500.0,0.00024999,2,"2024-09-01T15:30:50.872",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839966,1725204650881,"fUST",-500.0,0.00024999,2,"2024-09-01T15:30:50.881",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839967,1725204650891,"fUST",-500.0,0.00024999,2,"2024-09-01T15:30:50.891",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839968,1725204650900,"fUST",-166958.82525087,0.00025,2,"2024-09-01T15:30:50.900",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839969,1725204650910,"fUST",-10364.0,0.00025,2,"2024-09-01T15:30:50.910",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839970,1725204650919,"fUST",-2783.67,0.00025,14,"2024-09-01T15:30:50.919",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839971,1725204650928,"fUST",-1857.55,0.00025,14,"2024-09-01T15:30:50.928",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839972,1725204650937,"fUST",-1000.0,0.00025,25,"2024-09-01T15:30:50.937",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839973,1725204650947,"fUST",-161.511001,0.00025,7,"2024-09-01T15:30:50.947",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839974,1725204650957,"fUST",-150.112233,0.00025,8,"2024-09-01T15:30:50.957",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839975,1725204650967,"fUST",-150.112233,0.00025,2,"2024-09-01T15:30:50.967",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839976,1725204650976,"fUST",-151.0,0.00025,7,"2024-09-01T15:30:50.976",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839977,1725204650985,"fUST",-151.0,0.00025,7,"2024-09-01T15:30:50.985",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839978,1725204650994,"fUST",-373.656691,0.00025,7,"2024-09-01T15:30:50.994",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839979,1725204651003,"fUST",-923.521888,0.00025,7,"2024-09-01T15:30:51.003",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839980,1725204651012,"fUST",-923.521888,0.00025,7,"2024-09-01T15:30:51.012",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839981,1725204651022,"fUST",-614.992229,0.00025,7,"2024-09-01T15:30:51.022",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839982,1725204651035,"fUST",-614.992229,0.00025,7,"2024-09-01T15:30:51.035",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839983,1725204651045,"fUST",-154.0,0.00025,2,"2024-09-01T15:30:51.045",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839984,1725204651055,"fUST",-1030.65738201,0.00025,2,"2024-09-01T15:30:51.055",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839985,1725204651071,"fUST",-215123.87929355,0.00025,2,"2024-09-01T15:30:51.071",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839986,1725204651088,"fUST",-17558.34789252,0.00025,2,"2024-09-01T15:30:51.088",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839987,1725204651299,"fUST",-1790.45,0.00024657,2,"2024-09-01T15:30:51.299",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839988,1725204651308,"fUST",-500.0,0.00024657,2,"2024-09-01T15:30:51.308",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839989,1725204651319,"fUST",-179.86,0.00024931,2,"2024-09-01T15:30:51.319",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839990,1725204651328,"fUST",-1790.45,0.00024931,2,"2024-09-01T15:30:51.328",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839991,1725204651338,"fUST",-4294.98649559,0.00025,2,"2024-09-01T15:30:51.338",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839992,1725204651349,"fUST",-3590.39028703,0.00025,2,"2024-09-01T15:30:51.349",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336839999,1725205050521,"fUST",155.22979684,0.0002001,2,"2024-09-01T15:37:30.521",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840000,1725205055162,"fUST",155.0,0.0002001,2,"2024-09-01T15:37:35.162",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840004,1725205118055,"fUST",302.24446742,0.0002,2,"2024-09-01T15:38:38.055",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840005,1725205123566,"fUST",155.0,0.0002001,2,"2024-09-01T15:38:43.566",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840006,1725205128557,"fUST",155.0,0.0002001,2,"2024-09-01T15:38:48.557",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840007,1725205133776,"fUST",155.0,0.0002001,2,"2024-09-01T15:38:53.776",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840008,1725205138365,"fUST",155.24673088,0.0002001,2,"2024-09-01T15:38:58.365",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840011,1725205200363,"fUST",158.441461,0.00014247,2,"2024-09-01T15:40:00.363",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840014,1725205493475,"fUST",302.27461649,0.0002,2,"2024-09-01T15:44:53.475",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840061,1725205832576,"fUST",-205.211937,0.00020752,2,"2024-09-01T15:50:32.576",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840063,1725205832587,"fUST",-250.0,0.00021053,2,"2024-09-01T15:50:32.587",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840065,1725205832596,"fUST",-483.01448831,0.00021058,2,"2024-09-01T15:50:32.596",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840071,1725205832640,"fUST",-1541.21344508,0.00021058,2,"2024-09-01T15:50:32.640",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840087,1725205838630,"fUST",-432.85647337,0.00021058,2,"2024-09-01T15:50:38.630",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840088,1725205838657,"fUST",-542.91559324,0.00021058,2,"2024-09-01T15:50:38.657",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840089,1725205838668,"fUST",-250.0,0.00021111,2,"2024-09-01T15:50:38.668",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840090,1725205838678,"fUST",-135.82329352,0.00021169,2,"2024-09-01T15:50:38.678",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840091,1725205838697,"fUST",-114.17670648,0.00021169,2,"2024-09-01T15:50:38.697",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840092,1725205838707,"fUST",-251.0,0.00021215,2,"2024-09-01T15:50:38.707",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840093,1725205838716,"fUST",-250.0,0.00021227,2,"2024-09-01T15:50:38.716",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840094,1725205838726,"fUST",-433.564372,0.00021273,2,"2024-09-01T15:50:38.726",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840095,1725205838736,"fUST",-250.0,0.00021284,2,"2024-09-01T15:50:38.736",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840096,1725205838746,"fUST",-250.0,0.00021342,2,"2024-09-01T15:50:38.746",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840097,1725205838757,"fUST",-250.0,0.000214,2,"2024-09-01T15:50:38.757",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840098,1725205838767,"fUST",-250.0,0.00021458,2,"2024-09-01T15:50:38.767",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840099,1725205838776,"fUST",-250.0,0.00021515,2,"2024-09-01T15:50:38.776",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840100,1725205838786,"fUST",-3791.62771979,0.00021531,2,"2024-09-01T15:50:38.786",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840101,1725205838796,"fUST",-250.0,0.00021573,2,"2024-09-01T15:50:38.796",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840102,1725205838805,"fUST",-300.0,0.00021624,2,"2024-09-01T15:50:38.805",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840103,1725205838815,"fUST",-7136.66372358,0.00021625,2,"2024-09-01T15:50:38.815",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840104,1725205838827,"fUST",-420.30828837,0.00021625,2,"2024-09-01T15:50:38.827",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840105,1725205838839,"fUST",-17343.02798805,0.00021625,2,"2024-09-01T15:50:38.839",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840106,1725205838849,"fUST",-250.0,0.00021631,2,"2024-09-01T15:50:38.849",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840107,1725205838859,"fUST",-250.0,0.00021689,2,"2024-09-01T15:50:38.859",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840108,1725205838869,"fUST",-250.0,0.00021746,2,"2024-09-01T15:50:38.869",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840109,1725205838879,"fUST",-250.0,0.00021804,2,"2024-09-01T15:50:38.879",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840110,1725205838889,"fUST",-170.8751765,0.00021832,2,"2024-09-01T15:50:38.889",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840111,1725205838898,"fUST",-250.0,0.00021862,2,"2024-09-01T15:50:38.898",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840112,1725205838907,"fUST",-250.0,0.0002192,2,"2024-09-01T15:50:38.907",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840113,1725205838917,"fUST",-250.0,0.00021977,2,"2024-09-01T15:50:38.917",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840114,1725205838928,"fUST",-250.0,0.00022035,2,"2024-09-01T15:50:38.928",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840115,1725205838938,"fUST",-250.0,0.00022093,2,"2024-09-01T15:50:38.938",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840116,1725205838949,"fUST",-250.0,0.00022151,2,"2024-09-01T15:50:38.949",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840117,1725205838960,"fUST",-158.441461,0.00023014,2,"2024-09-01T15:50:38.960",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840118,1725205838970,"fUST",-420.0,0.00023786,2,"2024-09-01T15:50:38.970",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840119,1725205838980,"fUST",-361.506984,0.00023836,2,"2024-09-01T15:50:38.980",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840120,1725205838990,"fUST",-681.56,0.00024647,3,"2024-09-01T15:50:38.990",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840121,1725205839000,"fUST",-340.78,0.00024647,3,"2024-09-01T15:50:39.000",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840122,1725205839010,"fUST",-170.39,0.00024647,3,"2024-09-01T15:50:39.010",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840123,1725205839019,"fUST",-511.21,0.00024647,3,"2024-09-01T15:50:39.019",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840124,1725205839029,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.029",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840125,1725205839039,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.039",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840126,1725205839049,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.049",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840127,1725205839058,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.058",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840128,1725205839068,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.068",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840129,1725205839078,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.078",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840130,1725205839089,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.089",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840131,1725205839098,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.098",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840132,1725205839108,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.108",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840133,1725205839118,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.118",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840134,1725205839128,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.128",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840135,1725205839138,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.138",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840136,1725205839147,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.147",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840137,1725205839157,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.157",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840138,1725205839167,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.167",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840139,1725205839176,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.176",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840140,1725205839186,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.186",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840141,1725205839198,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.198",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840142,1725205839208,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.208",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840143,1725205839218,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.218",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840144,1725205839231,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.231",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840145,1725205839240,"fUST",-580.12239973,0.00024656,2,"2024-09-01T15:50:39.240",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840146,1725205839250,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.250",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840147,1725205839262,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.262",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840148,1725205839276,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.276",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840149,1725205839285,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.285",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840150,1725205839295,"fUST",-300.0,0.00024656,2,"2024-09-01T15:50:39.295",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840151,1725205839305,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.305",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840152,1725205839315,"fUST",-510.91883181,0.00024656,2,"2024-09-01T15:50:39.315",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840153,1725205839324,"fUST",-500.0,0.00024656,2,"2024-09-01T15:50:39.324",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840154,1725205839333,"fUST",-500.2569524,0.00024656,2,"2024-09-01T15:50:39.333",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840155,1725205839343,"fUST",-9366.34924641,0.00024657,11,"2024-09-01T15:50:39.343",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840156,1725205839352,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.352",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840157,1725205839362,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.362",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840158,1725205839371,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.371",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840159,1725205839381,"fUST",-504.79594028,0.00024657,2,"2024-09-01T15:50:39.381",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840160,1725205839390,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.390",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840161,1725205839400,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.400",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840162,1725205839409,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.409",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840163,1725205839418,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.418",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840164,1725205839428,"fUST",-415.0712568,0.00024657,2,"2024-09-01T15:50:39.428",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840165,1725205839438,"fUST",-530.90616032,0.00024657,2,"2024-09-01T15:50:39.438",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840166,1725205839449,"fUST",-1447.64,0.00024657,2,"2024-09-01T15:50:39.449",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840167,1725205839459,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.459",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840168,1725205839468,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.468",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840169,1725205839478,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.478",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840170,1725205839488,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.488",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840171,1725205839497,"fUST",-584.28633893,0.00024657,2,"2024-09-01T15:50:39.497",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840172,1725205839507,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.507",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840173,1725205839517,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.517",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840174,1725205839526,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.526",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840175,1725205839537,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.537",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840176,1725205839546,"fUST",-502.1,0.00024657,2,"2024-09-01T15:50:39.546",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840177,1725205839556,"fUST",-620.11,0.00024657,2,"2024-09-01T15:50:39.556",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840178,1725205839565,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.565",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840179,1725205839575,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.575",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840180,1725205839585,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.585",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840181,1725205839594,"fUST",-587.5167475,0.00024657,2,"2024-09-01T15:50:39.594",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840182,1725205839604,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.604",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840183,1725205839613,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.613",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840184,1725205839623,"fUST",-508.30466131,0.00024657,2,"2024-09-01T15:50:39.623",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840185,1725205839633,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.633",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840186,1725205839643,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.643",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840187,1725205839654,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.654",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840188,1725205839663,"fUST",-1104.26,0.00024657,2,"2024-09-01T15:50:39.663",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840189,1725205839673,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.673",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840190,1725205839682,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.682",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840191,1725205839692,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.692",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840192,1725205839708,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.708",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840193,1725205839718,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.718",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840194,1725205839728,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.728",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840195,1725205839738,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.738",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840196,1725205839960,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.960",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840197,1725205839971,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.971",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840198,1725205839980,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.980",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840199,1725205839990,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.990",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840200,1725205839999,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:39.999",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840201,1725205840009,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.009",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840202,1725205840018,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.018",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840203,1725205840029,"fUST",-502.73205741,0.00024657,2,"2024-09-01T15:50:40.029",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840204,1725205840038,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.038",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840205,1725205840048,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.048",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840206,1725205840058,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.058",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840207,1725205840068,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.068",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840208,1725205840077,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.077",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840209,1725205840087,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.087",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840210,1725205840096,"fUST",-849.37,0.00024657,2,"2024-09-01T15:50:40.096",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840211,1725205840106,"fUST",-515.58476776,0.00024657,2,"2024-09-01T15:50:40.106",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840212,1725205840115,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.115",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840213,1725205840125,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.125",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840214,1725205840135,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.135",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840215,1725205840145,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.145",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840216,1725205840155,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.155",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840217,1725205840165,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.165",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840218,1725205840175,"fUST",-801.77,0.00024657,2,"2024-09-01T15:50:40.175",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840219,1725205840184,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.184",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840220,1725205840197,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.197",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840221,1725205840206,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.206",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840222,1725205840216,"fUST",-571.46998491,0.00024657,2,"2024-09-01T15:50:40.216",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840223,1725205840229,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.229",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840225,1725205840239,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.239",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840226,1725205840248,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.248",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840227,1725205840258,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.258",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840228,1725205840268,"fUST",-357.55163027,0.00024657,2,"2024-09-01T15:50:40.268",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840229,1725205840277,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.277",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840230,1725205840287,"fUST",-228.39434148,0.00024657,2,"2024-09-01T15:50:40.287",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840231,1725205840297,"fUST",-502.63088586,0.00024657,2,"2024-09-01T15:50:40.297",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840233,1725205840306,"fUST",-666.01,0.00024657,2,"2024-09-01T15:50:40.306",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840234,1725205840315,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.315",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840235,1725205840324,"fUST",-763.48,0.00024657,2,"2024-09-01T15:50:40.324",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840236,1725205840334,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.334",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840237,1725205840343,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.343",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840238,1725205840353,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.353",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840239,1725205840362,"fUST",-686.51,0.00024657,2,"2024-09-01T15:50:40.362",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840241,1725205840372,"fUST",-741.64,0.00024657,2,"2024-09-01T15:50:40.372",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840243,1725205840381,"fUST",-290.40627938,0.00024657,2,"2024-09-01T15:50:40.381",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840245,1725205840390,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.390",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840247,1725205840400,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.400",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840248,1725205840409,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.409",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840250,1725205840418,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.418",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840251,1725205840428,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.428",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840252,1725205840438,"fUST",-306.90346534,0.00024657,2,"2024-09-01T15:50:40.438",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840253,1725205840451,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.451",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840254,1725205840460,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.460",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840255,1725205840469,"fUST",-284.92661686,0.00024657,2,"2024-09-01T15:50:40.469",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840256,1725205840478,"fUST",-372.24155143,0.00024657,2,"2024-09-01T15:50:40.478",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840258,1725205840488,"fUST",-592.75,0.00024657,2,"2024-09-01T15:50:40.488",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840259,1725205840497,"fUST",-504.72649526,0.00024657,2,"2024-09-01T15:50:40.497",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840261,1725205840506,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.506",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840262,1725205840516,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.516",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840263,1725205840525,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.525",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840264,1725205840534,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.534",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840265,1725205840543,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.543",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840266,1725205840553,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.553",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840267,1725205840562,"fUST",-1377.17,0.00024657,2,"2024-09-01T15:50:40.562",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840268,1725205840572,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.572",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840269,1725205840581,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.581",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840270,1725205840591,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.591",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840271,1725205840600,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.600",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840272,1725205840609,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.609",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840273,1725205840619,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.619",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840274,1725205840628,"fUST",-596.72,0.00024657,2,"2024-09-01T15:50:40.628",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840275,1725205840638,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.638",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840276,1725205840647,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.647",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840277,1725205840656,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.656",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840278,1725205840666,"fUST",-152.01454984,0.00024657,2,"2024-09-01T15:50:40.666",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840279,1725205840675,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.675",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840280,1725205840684,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.684",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840281,1725205840697,"fUST",-189.63033718,0.00024657,2,"2024-09-01T15:50:40.697",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840282,1725205840706,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.706",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840283,1725205840715,"fUST",-819.32,0.00024657,2,"2024-09-01T15:50:40.715",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840284,1725205840724,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.724",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840285,1725205840734,"fUST",-1093.72,0.00024657,2,"2024-09-01T15:50:40.734",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840286,1725205840743,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.743",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840287,1725205840753,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.753",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840288,1725205840762,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.762",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840289,1725205840772,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.772",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840290,1725205840781,"fUST",-1141.89,0.00024657,2,"2024-09-01T15:50:40.781",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840291,1725205840790,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.790",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840292,1725205840799,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.799",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840293,1725205840808,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.808",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840294,1725205840818,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.818",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840295,1725205840828,"fUST",-926.18,0.00024657,2,"2024-09-01T15:50:40.828",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840296,1725205840837,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.837",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840297,1725205840846,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.846",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840298,1725205840855,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.855",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840299,1725205840865,"fUST",-530.41,0.00024657,2,"2024-09-01T15:50:40.865",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840300,1725205840875,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.875",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840301,1725205840885,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.885",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840302,1725205840894,"fUST",-680.37,0.00024657,2,"2024-09-01T15:50:40.894",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840303,1725205840903,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.903",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840304,1725205840913,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.913",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840305,1725205840923,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.923",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840306,1725205840932,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.932",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840307,1725205840942,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.942",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840308,1725205840954,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.954",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840309,1725205840964,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.964",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840310,1725205840974,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.974",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840311,1725205840984,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.984",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840312,1725205840993,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:40.993",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840313,1725205841002,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.002",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840314,1725205841013,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.013",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840315,1725205841022,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.022",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840316,1725205841031,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.031",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840317,1725205841040,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.040",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840318,1725205841049,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.049",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840319,1725205841058,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.058",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840320,1725205841067,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.067",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840321,1725205841077,"fUST",-501.34607379,0.00024657,2,"2024-09-01T15:50:41.077",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840322,1725205841086,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.086",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840323,1725205841095,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.095",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840324,1725205841105,"fUST",-509.68234293,0.00024657,2,"2024-09-01T15:50:41.105",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840325,1725205841114,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.114",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840326,1725205841124,"fUST",-5474.95,0.00024657,2,"2024-09-01T15:50:41.124",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840327,1725205841132,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.132",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840328,1725205841141,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.141",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840329,1725205841150,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.150",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840330,1725205841159,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.159",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840331,1725205841170,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.170",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840332,1725205841179,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.179",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840333,1725205841188,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.188",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840334,1725205841200,"fUST",-40.27528714,0.00024657,2,"2024-09-01T15:50:41.200",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840335,1725205841471,"fUST",-1497.71471286,0.00024657,2,"2024-09-01T15:50:41.471",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840336,1725205841481,"fUST",-771.33,0.00024657,2,"2024-09-01T15:50:41.481",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840337,1725205841490,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.490",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840338,1725205841500,"fUST",-915.29,0.00024657,2,"2024-09-01T15:50:41.500",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840339,1725205841509,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.509",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840340,1725205841518,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.518",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840341,1725205841528,"fUST",-550.37,0.00024657,2,"2024-09-01T15:50:41.528",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840342,1725205841538,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.538",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840343,1725205841547,"fUST",-927.38,0.00024657,2,"2024-09-01T15:50:41.547",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840344,1725205841559,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.559",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840345,1725205841568,"fUST",-560.32,0.00024657,2,"2024-09-01T15:50:41.568",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840346,1725205841577,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.577",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840347,1725205841587,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.587",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840348,1725205841596,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.596",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840349,1725205841606,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.606",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840350,1725205841615,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.615",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840351,1725205841625,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.625",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840352,1725205841634,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.634",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840353,1725205841643,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.643",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840354,1725205841653,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.653",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840355,1725205841662,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.662",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840356,1725205841671,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.671",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840357,1725205841680,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.680",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840358,1725205841689,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.689",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840359,1725205841700,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.700",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840360,1725205841710,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.710",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840361,1725205841719,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.719",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840362,1725205841729,"fUST",-645.43,0.00024657,2,"2024-09-01T15:50:41.729",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840363,1725205841738,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.738",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840364,1725205841747,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.747",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840365,1725205841757,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.757",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840366,1725205841767,"fUST",-503.6591506,0.00024657,2,"2024-09-01T15:50:41.767",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840367,1725205841777,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.777",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840368,1725205841786,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.786",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840369,1725205841796,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.796",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840370,1725205841806,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.806",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840371,1725205841816,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.816",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840372,1725205841825,"fUST",-566.19,0.00024657,2,"2024-09-01T15:50:41.825",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840373,1725205841836,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.836",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840374,1725205841845,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.845",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840375,1725205841855,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.855",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840376,1725205841864,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.864",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840377,1725205841874,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.874",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840378,1725205841883,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.883",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840379,1725205841893,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.893",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840380,1725205841902,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.902",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840381,1725205841911,"fUST",-584.0,0.00024657,2,"2024-09-01T15:50:41.911",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840382,1725205841920,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.920",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840383,1725205841929,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.929",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840384,1725205841938,"fUST",-713.1,0.00024657,2,"2024-09-01T15:50:41.938",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840385,1725205841947,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.947",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840386,1725205841956,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.956",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840387,1725205841965,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.965",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840388,1725205841975,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.975",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840389,1725205841983,"fUST",-1055.61,0.00024657,2,"2024-09-01T15:50:41.983",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840390,1725205841992,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:41.992",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840391,1725205842001,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.001",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840392,1725205842011,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.011",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840393,1725205842020,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.020",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840394,1725205842030,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.030",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840395,1725205842038,"fUST",-606.69,0.00024657,2,"2024-09-01T15:50:42.038",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840396,1725205842047,"fUST",-502.98513735,0.00024657,2,"2024-09-01T15:50:42.047",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840397,1725205842057,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.057",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840398,1725205842066,"fUST",-500.1340863,0.00024657,2,"2024-09-01T15:50:42.066",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840399,1725205842075,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.075",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840400,1725205842084,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.084",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840401,1725205842093,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.093",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840402,1725205842102,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.102",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840403,1725205842111,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.111",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840404,1725205842120,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.120",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840405,1725205842129,"fUST",-501.39074872,0.00024657,2,"2024-09-01T15:50:42.129",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840406,1725205842139,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.139",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840407,1725205842148,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.148",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840408,1725205842157,"fUST",-1735.56,0.00024657,2,"2024-09-01T15:50:42.157",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840409,1725205842167,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.167",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840410,1725205842177,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.177",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840411,1725205842186,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.186",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840412,1725205842196,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.196",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840413,1725205842206,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.206",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840414,1725205842216,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.216",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840415,1725205842229,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.229",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840416,1725205842238,"fUST",-1998.55,0.00024657,2,"2024-09-01T15:50:42.238",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840417,1725205842247,"fUST",-235.86466585,0.00024657,2,"2024-09-01T15:50:42.247",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840418,1725205842263,"fUST",-264.13533415,0.00024657,2,"2024-09-01T15:50:42.263",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840419,1725205842274,"fUST",-1822.63,0.00024657,2,"2024-09-01T15:50:42.274",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840420,1725205842283,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.283",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840421,1725205842293,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.293",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840422,1725205842304,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.304",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840423,1725205842314,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.314",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840424,1725205842323,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.323",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840425,1725205842332,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.332",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840426,1725205842342,"fUST",-2168.91,0.00024657,2,"2024-09-01T15:50:42.342",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840427,1725205842352,"fUST",-2333.57,0.00024657,2,"2024-09-01T15:50:42.352",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840428,1725205842361,"fUST",-762.25,0.00024657,2,"2024-09-01T15:50:42.361",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840429,1725205842372,"fUST",-509.85,0.00024657,2,"2024-09-01T15:50:42.372",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840430,1725205842381,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.381",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840431,1725205842390,"fUST",-565.48646795,0.00024657,2,"2024-09-01T15:50:42.390",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840432,1725205842400,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.400",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840433,1725205842409,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.409",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840434,1725205842419,"fUST",-1065.73,0.00024657,2,"2024-09-01T15:50:42.419",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840435,1725205842428,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.428",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840436,1725205842437,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.437",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840437,1725205842446,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.446",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840438,1725205842457,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.457",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840439,1725205842465,"fUST",-1268.23,0.00024657,2,"2024-09-01T15:50:42.465",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840440,1725205842474,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.474",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840441,1725205842484,"fUST",-756.62,0.00024657,2,"2024-09-01T15:50:42.484",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840442,1725205842493,"fUST",-1619.17,0.00024657,2,"2024-09-01T15:50:42.493",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840443,1725205842503,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.503",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840444,1725205842513,"fUST",-560.87,0.00024657,2,"2024-09-01T15:50:42.513",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840445,1725205842522,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.522",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840446,1725205842532,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.532",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840447,1725205842541,"fUST",-1040.18,0.00024657,2,"2024-09-01T15:50:42.541",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840448,1725205842550,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.550",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840449,1725205842559,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.559",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840450,1725205842569,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.569",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840451,1725205842579,"fUST",-2472.66,0.00024657,2,"2024-09-01T15:50:42.579",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840452,1725205842588,"fUST",-1049.58,0.00024657,2,"2024-09-01T15:50:42.588",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840453,1725205842598,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.598",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840454,1725205842608,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.608",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840455,1725205842618,"fUST",-571.0,0.00024657,2,"2024-09-01T15:50:42.618",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840456,1725205842628,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.628",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840457,1725205842637,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.637",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840458,1725205842647,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.647",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840459,1725205842656,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.656",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840460,1725205842666,"fUST",-1967.27,0.00024657,2,"2024-09-01T15:50:42.666",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840461,1725205842676,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.676",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840462,1725205842686,"fUST",-506.0353912,0.00024657,2,"2024-09-01T15:50:42.686",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840463,1725205842695,"fUST",-1641.0,0.00024657,2,"2024-09-01T15:50:42.695",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840464,1725205842709,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.709",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840465,1725205842719,"fUST",-2682.46,0.00024657,2,"2024-09-01T15:50:42.719",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840466,1725205842729,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.729",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840467,1725205842868,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.868",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840468,1725205842878,"fUST",-602.37,0.00024657,2,"2024-09-01T15:50:42.878",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840469,1725205842888,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.888",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840470,1725205842897,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.897",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840471,1725205842906,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.906",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840472,1725205842916,"fUST",-621.23,0.00024657,2,"2024-09-01T15:50:42.916",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840473,1725205842925,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.925",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840474,1725205842934,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.934",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840475,1725205842943,"fUST",-1010.78,0.00024657,2,"2024-09-01T15:50:42.943",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840476,1725205842956,"fUST",-505.05089213,0.00024657,2,"2024-09-01T15:50:42.956",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840477,1725205842965,"fUST",-1788.12,0.00024657,2,"2024-09-01T15:50:42.965",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840478,1725205842975,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.975",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840479,1725205842984,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.984",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840481,1725205842994,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:42.994",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840482,1725205843005,"fUST",-505.40270031,0.00024657,2,"2024-09-01T15:50:43.005",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840483,1725205843015,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.015",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840484,1725205843025,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.025",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840485,1725205843034,"fUST",-1492.02,0.00024657,2,"2024-09-01T15:50:43.034",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840486,1725205843044,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.044",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840487,1725205843053,"fUST",-12920.47,0.00024657,2,"2024-09-01T15:50:43.053",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840488,1725205843062,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.062",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840489,1725205843072,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.072",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840490,1725205843081,"fUST",-501.7618558,0.00024657,2,"2024-09-01T15:50:43.081",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840491,1725205843091,"fUST",-548.87,0.00024657,2,"2024-09-01T15:50:43.091",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840492,1725205843100,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.100",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840493,1725205843109,"fUST",-2288.1,0.00024657,2,"2024-09-01T15:50:43.109",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840494,1725205843119,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.119",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840495,1725205843128,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.128",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840496,1725205843138,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.138",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840498,1725205843148,"fUST",-913.72,0.00024657,2,"2024-09-01T15:50:43.148",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840500,1725205843157,"fUST",-3669.64,0.00024657,2,"2024-09-01T15:50:43.157",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840502,1725205843167,"fUST",-2222.5,0.00024657,2,"2024-09-01T15:50:43.167",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840504,1725205843177,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.177",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840506,1725205843187,"fUST",-487.35780852,0.00024657,2,"2024-09-01T15:50:43.187",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840508,1725205843197,"fUST",-2558.33,0.00024657,2,"2024-09-01T15:50:43.197",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840511,1725205843210,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.210",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840512,1725205843220,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.220",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840513,1725205843231,"fUST",-2379.73,0.00024657,2,"2024-09-01T15:50:43.231",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840514,1725205843240,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.240",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840515,1725205843249,"fUST",-831.55,0.00024657,2,"2024-09-01T15:50:43.249",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840516,1725205843261,"fUST",-578.38,0.00024657,2,"2024-09-01T15:50:43.261",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840518,1725205843270,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.270",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840519,1725205843281,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.281",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840520,1725205843290,"fUST",-519.01,0.00024657,2,"2024-09-01T15:50:43.290",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840521,1725205843300,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.300",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840522,1725205843310,"fUST",-502.43955749,0.00024657,2,"2024-09-01T15:50:43.310",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840523,1725205843319,"fUST",-537.32,0.00024657,2,"2024-09-01T15:50:43.319",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840524,1725205843329,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.329",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840526,1725205843338,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.338",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840528,1725205843347,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.347",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840530,1725205843356,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.356",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840532,1725205843365,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.365",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840533,1725205843374,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.374",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840534,1725205843384,"fUST",-2938.05,0.00024657,2,"2024-09-01T15:50:43.384",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840535,1725205843394,"fUST",-3778.42,0.00024657,2,"2024-09-01T15:50:43.394",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840536,1725205843403,"fUST",-503.68315282,0.00024657,2,"2024-09-01T15:50:43.403",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840537,1725205843412,"fUST",-778.04,0.00024657,2,"2024-09-01T15:50:43.412",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840538,1725205843422,"fUST",-2248.59,0.00024657,2,"2024-09-01T15:50:43.422",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840539,1725205843432,"fUST",-1066.03,0.00024657,2,"2024-09-01T15:50:43.432",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840540,1725205843441,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.441",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840541,1725205843454,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.454",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840542,1725205843463,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.463",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840543,1725205843473,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.473",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840544,1725205843482,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.482",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840545,1725205843491,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.491",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840546,1725205843501,"fUST",-676.84,0.00024657,2,"2024-09-01T15:50:43.501",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840547,1725205843510,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.510",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840548,1725205843520,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.520",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840549,1725205843529,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.529",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840550,1725205843538,"fUST",-979.68,0.00024657,2,"2024-09-01T15:50:43.538",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840551,1725205843547,"fUST",-2095.22,0.00024657,2,"2024-09-01T15:50:43.547",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840552,1725205843557,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.557",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840553,1725205843566,"fUST",-503.37685167,0.00024657,2,"2024-09-01T15:50:43.566",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840554,1725205843576,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.576",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840555,1725205843585,"fUST",-1575.72,0.00024657,2,"2024-09-01T15:50:43.585",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840556,1725205843594,"fUST",-502.5149893,0.00024657,2,"2024-09-01T15:50:43.594",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840557,1725205843604,"fUST",-814.76,0.00024657,2,"2024-09-01T15:50:43.604",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840559,1725205843613,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.613",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840561,1725205843623,"fUST",-531.4484865,0.00024657,2,"2024-09-01T15:50:43.623",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840562,1725205843633,"fUST",-961.75,0.00024657,2,"2024-09-01T15:50:43.633",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840564,1725205843642,"fUST",-745.8,0.00024657,2,"2024-09-01T15:50:43.642",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840566,1725205843652,"fUST",-2142.01,0.00024657,2,"2024-09-01T15:50:43.652",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840567,1725205843661,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.661",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840569,1725205843670,"fUST",-550.39,0.00024657,2,"2024-09-01T15:50:43.670",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840570,1725205843680,"fUST",-857.78,0.00024657,2,"2024-09-01T15:50:43.680",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840572,1725205843690,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.690",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840574,1725205843701,"fUST",-1356.86,0.00024657,2,"2024-09-01T15:50:43.701",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840575,1725205843710,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.710",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840576,1725205843720,"fUST",-2264.42,0.00024657,2,"2024-09-01T15:50:43.720",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840577,1725205843729,"fUST",-1506.27,0.00024657,2,"2024-09-01T15:50:43.729",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840578,1725205843739,"fUST",-1278.5,0.00024657,2,"2024-09-01T15:50:43.739",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840579,1725205843748,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.748",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840580,1725205843758,"fUST",-876.35,0.00024657,2,"2024-09-01T15:50:43.758",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840581,1725205843767,"fUST",-1903.69,0.00024657,2,"2024-09-01T15:50:43.767",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840582,1725205843777,"fUST",-574.8,0.00024657,2,"2024-09-01T15:50:43.777",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840583,1725205843786,"fUST",-206.28970598,0.00024657,2,"2024-09-01T15:50:43.786",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840584,1725205843796,"fUST",-969.88,0.00024657,2,"2024-09-01T15:50:43.796",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840585,1725205843806,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.806",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840586,1725205843816,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.816",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840587,1725205843825,"fUST",-1052.97,0.00024657,2,"2024-09-01T15:50:43.825",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840588,1725205843835,"fUST",-501.14388475,0.00024657,2,"2024-09-01T15:50:43.835",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840589,1725205843844,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.844",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840590,1725205843853,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.853",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840591,1725205843863,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.863",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840592,1725205843873,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.873",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840593,1725205843882,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.882",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840594,1725205843893,"fUST",-915.44,0.00024657,2,"2024-09-01T15:50:43.893",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840595,1725205843902,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.902",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840596,1725205843911,"fUST",-2461.89,0.00024657,2,"2024-09-01T15:50:43.911",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840597,1725205843921,"fUST",-1075.67,0.00024657,2,"2024-09-01T15:50:43.921",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840598,1725205843930,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.930",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840599,1725205843939,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.939",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840600,1725205843948,"fUST",-575.92,0.00024657,2,"2024-09-01T15:50:43.948",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840601,1725205843960,"fUST",-741.26,0.00024657,2,"2024-09-01T15:50:43.960",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840602,1725205843969,"fUST",-895.2,0.00024657,2,"2024-09-01T15:50:43.969",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840603,1725205843979,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.979",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840604,1725205843988,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.988",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840605,1725205843997,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:43.997",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840606,1725205844007,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.007",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840607,1725205844016,"fUST",-502.22964379,0.00024657,2,"2024-09-01T15:50:44.016",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840608,1725205844026,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.026",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840609,1725205844035,"fUST",-11225.68,0.00024657,2,"2024-09-01T15:50:44.035",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840610,1725205844044,"fUST",-2203.57,0.00024657,2,"2024-09-01T15:50:44.044",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840611,1725205844054,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.054",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840612,1725205844064,"fUST",-1729.34,0.00024657,2,"2024-09-01T15:50:44.064",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840613,1725205844073,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.073",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840614,1725205844082,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.082",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840615,1725205844092,"fUST",-673.22,0.00024657,2,"2024-09-01T15:50:44.092",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840616,1725205844101,"fUST",-1235.1,0.00024657,2,"2024-09-01T15:50:44.101",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840617,1725205844111,"fUST",-2023.84,0.00024657,2,"2024-09-01T15:50:44.111",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840618,1725205844121,"fUST",-1946.65,0.00024657,2,"2024-09-01T15:50:44.121",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840619,1725205844130,"fUST",-2262.98,0.00024657,2,"2024-09-01T15:50:44.130",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840620,1725205844139,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.139",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840621,1725205844148,"fUST",-2261.44,0.00024657,2,"2024-09-01T15:50:44.148",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840622,1725205844158,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.158",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840623,1725205844167,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.167",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840624,1725205844177,"fUST",-3584.41,0.00024657,2,"2024-09-01T15:50:44.177",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840625,1725205844186,"fUST",-2059.06,0.00024657,2,"2024-09-01T15:50:44.186",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840626,1725205844195,"fUST",-859.34,0.00024657,2,"2024-09-01T15:50:44.195",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840627,1725205844207,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.207",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840628,1725205844216,"fUST",-4200.82,0.00024657,2,"2024-09-01T15:50:44.216",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840629,1725205844229,"fUST",-578.62679643,0.00024657,2,"2024-09-01T15:50:44.229",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840630,1725205844238,"fUST",-503.05168924,0.00024657,2,"2024-09-01T15:50:44.238",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840631,1725205844249,"fUST",-2196.24,0.00024657,2,"2024-09-01T15:50:44.249",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840632,1725205844260,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.260",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840633,1725205844270,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.270",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840634,1725205844279,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.279",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840635,1725205844288,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.288",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840636,1725205844300,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.300",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840637,1725205844309,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.309",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840638,1725205844318,"fUST",-2602.41,0.00024657,2,"2024-09-01T15:50:44.318",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840639,1725205844327,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.327",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840640,1725205844337,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.337",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840641,1725205844348,"fUST",-2381.46,0.00024657,2,"2024-09-01T15:50:44.348",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840642,1725205844358,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.358",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840643,1725205844367,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.367",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840644,1725205844376,"fUST",-2403.06,0.00024657,2,"2024-09-01T15:50:44.376",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840645,1725205844386,"fUST",-1832.79,0.00024657,2,"2024-09-01T15:50:44.386",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840646,1725205844395,"fUST",-1746.74,0.00024657,2,"2024-09-01T15:50:44.395",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840647,1725205844405,"fUST",-6558.45,0.00024657,2,"2024-09-01T15:50:44.405",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840648,1725205844415,"fUST",-200.0,0.00024657,2,"2024-09-01T15:50:44.415",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840649,1725205844425,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.425",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840650,1725205844435,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.435",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840651,1725205844444,"fUST",-699.16,0.00024657,2,"2024-09-01T15:50:44.444",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840652,1725205844459,"fUST",-597.87,0.00024657,2,"2024-09-01T15:50:44.459",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840653,1725205844468,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.468",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840654,1725205844478,"fUST",-1822.47,0.00024657,2,"2024-09-01T15:50:44.478",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840655,1725205844487,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.487",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840656,1725205844497,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:44.497",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840657,1725205844506,"fUST",-525.71,0.00024657,2,"2024-09-01T15:50:44.506",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840658,1725205844515,"fUST",-154.45372973,0.00024673,2,"2024-09-01T15:50:44.515",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840659,1725205844525,"fUST",-500.0,0.00024673,2,"2024-09-01T15:50:44.525",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840660,1725205844534,"fUST",-534.0,0.00024673,2,"2024-09-01T15:50:44.534",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840661,1725205844543,"fUST",-500.0,0.00024673,2,"2024-09-01T15:50:44.543",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840662,1725205844552,"fUST",-500.0,0.00024673,2,"2024-09-01T15:50:44.552",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840663,1725205844562,"fUST",-500.0,0.00024673,2,"2024-09-01T15:50:44.562",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840664,1725205844572,"fUST",-150.112233,0.000249,2,"2024-09-01T15:50:44.572",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840665,1725205844581,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.581",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840666,1725205844591,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.591",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840667,1725205844601,"fUST",-504.87629829,0.00024931,2,"2024-09-01T15:50:44.601",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840668,1725205844611,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.611",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840669,1725205844620,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.620",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840670,1725205844630,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.630",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840671,1725205844639,"fUST",-1447.64,0.00024931,2,"2024-09-01T15:50:44.639",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840672,1725205844649,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.649",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840673,1725205844658,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.658",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840674,1725205844668,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.668",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840675,1725205844678,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.678",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840676,1725205844687,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.687",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840677,1725205844698,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.698",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840678,1725205844711,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.711",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840679,1725205844720,"fUST",-502.1,0.00024931,2,"2024-09-01T15:50:44.720",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840680,1725205844729,"fUST",-620.11,0.00024931,2,"2024-09-01T15:50:44.729",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840681,1725205844739,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.739",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840682,1725205844748,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.748",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840683,1725205844758,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.758",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840684,1725205844768,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.768",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840685,1725205844777,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.777",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840686,1725205844787,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.787",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840687,1725205844796,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.796",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840688,1725205844806,"fUST",-1104.26,0.00024931,2,"2024-09-01T15:50:44.806",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840689,1725205844815,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.815",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840690,1725205844824,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.824",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840691,1725205844834,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.834",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840692,1725205844843,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.843",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840693,1725205844853,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.853",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840694,1725205844862,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.862",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840695,1725205844872,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.872",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840696,1725205844881,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.881",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840697,1725205844890,"fUST",-503.37921185,0.00024931,2,"2024-09-01T15:50:44.890",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840698,1725205844899,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.899",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840699,1725205844909,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.909",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840700,1725205844919,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.919",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840701,1725205844929,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.929",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840702,1725205844938,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.938",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840703,1725205844947,"fUST",-849.37,0.00024931,2,"2024-09-01T15:50:44.947",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840704,1725205844959,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.959",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840705,1725205844969,"fUST",-502.554576,0.00024931,2,"2024-09-01T15:50:44.969",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840706,1725205844978,"fUST",-801.77,0.00024931,2,"2024-09-01T15:50:44.978",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840707,1725205844988,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.988",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840708,1725205844997,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:44.997",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840709,1725205845008,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.008",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840710,1725205845017,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.017",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840711,1725205845026,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.026",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840712,1725205845036,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.036",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840713,1725205845045,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.045",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840714,1725205845055,"fUST",-666.01,0.00024931,2,"2024-09-01T15:50:45.055",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840715,1725205845064,"fUST",-401.917107,0.00024931,7,"2024-09-01T15:50:45.064",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840716,1725205845073,"fUST",-401.917107,0.00024931,7,"2024-09-01T15:50:45.073",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840717,1725205845083,"fUST",-763.48,0.00024931,2,"2024-09-01T15:50:45.083",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840718,1725205845092,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.092",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840719,1725205845102,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.102",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840720,1725205845112,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.112",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840721,1725205845121,"fUST",-686.51,0.00024931,2,"2024-09-01T15:50:45.121",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840722,1725205845130,"fUST",-741.64,0.00024931,2,"2024-09-01T15:50:45.130",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840723,1725205845140,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.140",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840724,1725205845150,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.150",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840725,1725205845159,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.159",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840726,1725205845169,"fUST",-592.75,0.00024931,2,"2024-09-01T15:50:45.169",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840727,1725205845178,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.178",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840728,1725205845188,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.188",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840729,1725205845198,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.198",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840730,1725205845209,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.209",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840731,1725205845221,"fUST",-1377.17,0.00024931,2,"2024-09-01T15:50:45.221",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840732,1725205845232,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.232",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840733,1725205845242,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.242",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840734,1725205845252,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.252",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840735,1725205845261,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.261",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840736,1725205845270,"fUST",-596.72,0.00024931,2,"2024-09-01T15:50:45.270",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840737,1725205845279,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.279",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840738,1725205845289,"fUST",-391.05981609,0.00024931,2,"2024-09-01T15:50:45.289",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840739,1725205845299,"fUST",-819.32,0.00024931,2,"2024-09-01T15:50:45.299",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840740,1725205845309,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.309",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840741,1725205845319,"fUST",-1093.72,0.00024931,2,"2024-09-01T15:50:45.319",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840742,1725205845328,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.328",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840743,1725205845338,"fUST",-607.99165756,0.00024931,2,"2024-09-01T15:50:45.338",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840744,1725205845348,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.348",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840745,1725205845357,"fUST",-1141.89,0.00024931,2,"2024-09-01T15:50:45.357",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840746,1725205845367,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.367",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840747,1725205845377,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.377",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840748,1725205845387,"fUST",-926.18,0.00024931,2,"2024-09-01T15:50:45.387",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840749,1725205845396,"fUST",-530.41,0.00024931,2,"2024-09-01T15:50:45.396",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840750,1725205845406,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.406",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840751,1725205845416,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.416",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840752,1725205845425,"fUST",-680.37,0.00024931,2,"2024-09-01T15:50:45.425",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840753,1725205845434,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.434",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840754,1725205845442,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.442",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840755,1725205845571,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.571",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840756,1725205845580,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.580",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840757,1725205845589,"fUST",-151.0,0.00024931,7,"2024-09-01T15:50:45.589",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840758,1725205845599,"fUST",-151.0,0.00024931,7,"2024-09-01T15:50:45.599",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840759,1725205845608,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.608",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840760,1725205845617,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.617",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840761,1725205845627,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.627",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840762,1725205845636,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.636",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840763,1725205845645,"fUST",-301.22791821,0.00024931,2,"2024-09-01T15:50:45.645",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840764,1725205845655,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.655",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840765,1725205845665,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.665",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840766,1725205845675,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.675",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840767,1725205845685,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.685",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840768,1725205845694,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.694",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840769,1725205845705,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.705",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840770,1725205845715,"fUST",-5474.95,0.00024931,2,"2024-09-01T15:50:45.715",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840771,1725205845726,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.726",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840772,1725205845735,"fUST",-240.18283585,0.00024931,2,"2024-09-01T15:50:45.735",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840773,1725205845745,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.745",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840774,1725205845755,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.755",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840775,1725205845765,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.765",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840776,1725205845775,"fUST",-1537.99,0.00024931,2,"2024-09-01T15:50:45.775",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840777,1725205845785,"fUST",-771.33,0.00024931,2,"2024-09-01T15:50:45.785",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840778,1725205845794,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.794",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840779,1725205845805,"fUST",-915.29,0.00024931,2,"2024-09-01T15:50:45.805",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840780,1725205845815,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.815",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840781,1725205845825,"fUST",-550.37,0.00024931,2,"2024-09-01T15:50:45.825",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840782,1725205845835,"fUST",-927.38,0.00024931,2,"2024-09-01T15:50:45.835",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840783,1725205845845,"fUST",-504.52320749,0.00024931,2,"2024-09-01T15:50:45.845",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840784,1725205845854,"fUST",-560.32,0.00024931,2,"2024-09-01T15:50:45.854",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840785,1725205845863,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.863",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840786,1725205845873,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.873",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840787,1725205845882,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.882",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840788,1725205845892,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.892",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840789,1725205845901,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.901",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840790,1725205845910,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.910",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840791,1725205845919,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.919",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840792,1725205845929,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.929",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840793,1725205845938,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.938",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840794,1725205845947,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.947",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840795,1725205845959,"fUST",-645.43,0.00024931,2,"2024-09-01T15:50:45.959",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840796,1725205845968,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.968",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840797,1725205845977,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.977",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840798,1725205845987,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:45.987",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840799,1725205845996,"fUST",-566.19,0.00024931,2,"2024-09-01T15:50:45.996",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840800,1725205846006,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.006",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840801,1725205846015,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.015",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840802,1725205846024,"fUST",-425.29799994,0.00024931,2,"2024-09-01T15:50:46.024",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840803,1725205846034,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.034",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840804,1725205846043,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.043",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840805,1725205846052,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.052",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840806,1725205846061,"fUST",-584.0,0.00024931,2,"2024-09-01T15:50:46.061",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840807,1725205846071,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.071",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840808,1725205846080,"fUST",-713.1,0.00024931,2,"2024-09-01T15:50:46.080",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840809,1725205846089,"fUST",-151.0,0.00024931,7,"2024-09-01T15:50:46.089",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840810,1725205846098,"fUST",-504.7286352,0.00024931,2,"2024-09-01T15:50:46.098",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840811,1725205846107,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.107",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840812,1725205846116,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.116",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840813,1725205846125,"fUST",-151.0,0.00024931,7,"2024-09-01T15:50:46.125",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840814,1725205846135,"fUST",-1055.61,0.00024931,2,"2024-09-01T15:50:46.135",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840815,1725205846144,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.144",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840816,1725205846153,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.153",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840817,1725205846162,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.162",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840818,1725205846171,"fUST",-606.69,0.00024931,2,"2024-09-01T15:50:46.171",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840819,1725205846181,"fUST",-551.99576952,0.00024931,2,"2024-09-01T15:50:46.181",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840820,1725205846190,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.190",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840821,1725205846200,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.200",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840822,1725205846212,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.212",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840823,1725205846222,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.222",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840824,1725205846233,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.233",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840825,1725205846243,"fUST",-1735.56,0.00024931,2,"2024-09-01T15:50:46.243",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840826,1725205846253,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.253",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840827,1725205846264,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.264",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840828,1725205846274,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.274",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840829,1725205846284,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.284",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840830,1725205846297,"fUST",-1998.55,0.00024931,2,"2024-09-01T15:50:46.297",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840831,1725205846306,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.306",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840832,1725205846315,"fUST",-1822.63,0.00024931,2,"2024-09-01T15:50:46.315",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840833,1725205846324,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.324",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840834,1725205846334,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.334",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840835,1725205846343,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.343",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840836,1725205846352,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.352",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840837,1725205846362,"fUST",-2168.91,0.00024931,2,"2024-09-01T15:50:46.362",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840839,1725205846371,"fUST",-2333.57,0.00024931,2,"2024-09-01T15:50:46.371",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840841,1725205846380,"fUST",-762.25,0.00024931,2,"2024-09-01T15:50:46.380",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840842,1725205846390,"fUST",-509.85,0.00024931,2,"2024-09-01T15:50:46.390",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840843,1725205846399,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.399",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840845,1725205846408,"fUST",-348.78386207,0.00024931,2,"2024-09-01T15:50:46.408",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840846,1725205846418,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.418",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840848,1725205846427,"fUST",-1065.73,0.00024931,2,"2024-09-01T15:50:46.427",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840849,1725205846436,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.436",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840850,1725205846445,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.445",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840852,1725205846457,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.457",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840854,1725205846466,"fUST",-1268.23,0.00024931,2,"2024-09-01T15:50:46.466",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840856,1725205846475,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.475",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840857,1725205846485,"fUST",-756.62,0.00024931,2,"2024-09-01T15:50:46.485",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840858,1725205846493,"fUST",-1619.17,0.00024931,2,"2024-09-01T15:50:46.493",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840859,1725205846503,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.503",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840860,1725205846512,"fUST",-560.87,0.00024931,2,"2024-09-01T15:50:46.512",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840861,1725205846522,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.522",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840862,1725205846531,"fUST",-1040.18,0.00024931,2,"2024-09-01T15:50:46.531",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840863,1725205846542,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.542",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840864,1725205846551,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.551",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840865,1725205846561,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.561",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840866,1725205846570,"fUST",-2472.66,0.00024931,2,"2024-09-01T15:50:46.570",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840867,1725205846579,"fUST",-1049.58,0.00024931,2,"2024-09-01T15:50:46.579",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840869,1725205846589,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.589",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840870,1725205846599,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.599",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840872,1725205846609,"fUST",-571.0,0.00024931,2,"2024-09-01T15:50:46.609",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840874,1725205846619,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.619",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840875,1725205846629,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.629",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840876,1725205846638,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.638",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840877,1725205846647,"fUST",-394.57856817,0.00024931,2,"2024-09-01T15:50:46.647",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840878,1725205846657,"fUST",-1967.27,0.00024931,2,"2024-09-01T15:50:46.657",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840879,1725205846666,"fUST",-1641.0,0.00024931,2,"2024-09-01T15:50:46.666",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840880,1725205846675,"fUST",-2682.46,0.00024931,2,"2024-09-01T15:50:46.675",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840881,1725205846687,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.687",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840882,1725205846699,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.699",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840883,1725205846714,"fUST",-602.37,0.00024931,2,"2024-09-01T15:50:46.714",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840884,1725205846725,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.725",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840885,1725205846734,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.734",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840886,1725205846744,"fUST",-621.23,0.00024931,2,"2024-09-01T15:50:46.744",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840887,1725205846753,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.753",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840888,1725205846763,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.763",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840889,1725205846773,"fUST",-1010.78,0.00024931,2,"2024-09-01T15:50:46.773",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840890,1725205846782,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.782",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840891,1725205846792,"fUST",-1788.12,0.00024931,2,"2024-09-01T15:50:46.792",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840892,1725205846801,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.801",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840893,1725205846812,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.812",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840894,1725205846821,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.821",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840895,1725205846832,"fUST",-1492.02,0.00024931,2,"2024-09-01T15:50:46.832",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840896,1725205846843,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.843",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840897,1725205846852,"fUST",-12920.47,0.00024931,2,"2024-09-01T15:50:46.852",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840898,1725205846863,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.863",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840899,1725205846872,"fUST",-548.87,0.00024931,2,"2024-09-01T15:50:46.872",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840900,1725205846882,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.882",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840901,1725205846892,"fUST",-2288.1,0.00024931,2,"2024-09-01T15:50:46.892",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840902,1725205846902,"fUST",-392.3411777,0.00024931,2,"2024-09-01T15:50:46.902",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840903,1725205846912,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.912",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840904,1725205846921,"fUST",-913.72,0.00024931,2,"2024-09-01T15:50:46.921",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840905,1725205846931,"fUST",-3669.64,0.00024931,2,"2024-09-01T15:50:46.931",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840906,1725205846941,"fUST",-2222.5,0.00024931,2,"2024-09-01T15:50:46.941",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840907,1725205846951,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.951",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840908,1725205846962,"fUST",-2558.33,0.00024931,2,"2024-09-01T15:50:46.962",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840909,1725205846972,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.972",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840910,1725205846981,"fUST",-2379.73,0.00024931,2,"2024-09-01T15:50:46.981",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840911,1725205846991,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:46.991",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840912,1725205847000,"fUST",-831.55,0.00024931,2,"2024-09-01T15:50:47.000",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840913,1725205847009,"fUST",-578.38,0.00024931,2,"2024-09-01T15:50:47.009",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840914,1725205847019,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.019",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840915,1725205847028,"fUST",-519.01,0.00024931,2,"2024-09-01T15:50:47.028",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840916,1725205847038,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.038",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840917,1725205847047,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.047",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840918,1725205847056,"fUST",-537.32,0.00024931,2,"2024-09-01T15:50:47.056",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840919,1725205847066,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.066",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840920,1725205847076,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.076",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840921,1725205847085,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.085",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840922,1725205847095,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.095",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840923,1725205847104,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.104",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840924,1725205847113,"fUST",-2938.05,0.00024931,2,"2024-09-01T15:50:47.113",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840925,1725205847121,"fUST",-3778.42,0.00024931,2,"2024-09-01T15:50:47.121",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840926,1725205847130,"fUST",-778.04,0.00024931,2,"2024-09-01T15:50:47.130",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840927,1725205847140,"fUST",-2248.59,0.00024931,2,"2024-09-01T15:50:47.140",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840928,1725205847149,"fUST",-1066.03,0.00024931,2,"2024-09-01T15:50:47.149",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840929,1725205847158,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.158",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840930,1725205847168,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.168",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840931,1725205847177,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.177",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840932,1725205847186,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.186",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840933,1725205847195,"fUST",-359.72436985,0.00024931,2,"2024-09-01T15:50:47.195",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840934,1725205847206,"fUST",-676.84,0.00024931,2,"2024-09-01T15:50:47.206",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840935,1725205847215,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.215",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840936,1725205847228,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.228",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840937,1725205847238,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.238",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840938,1725205847248,"fUST",-979.68,0.00024931,2,"2024-09-01T15:50:47.248",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840939,1725205847259,"fUST",-2095.22,0.00024931,2,"2024-09-01T15:50:47.259",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840940,1725205847269,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.269",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840941,1725205847278,"fUST",-1575.72,0.00024931,2,"2024-09-01T15:50:47.278",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840942,1725205847287,"fUST",-814.76,0.00024931,2,"2024-09-01T15:50:47.287",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840943,1725205847297,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.297",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840944,1725205847306,"fUST",-961.75,0.00024931,2,"2024-09-01T15:50:47.306",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840945,1725205847315,"fUST",-745.8,0.00024931,2,"2024-09-01T15:50:47.315",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840946,1725205847325,"fUST",-2142.01,0.00024931,2,"2024-09-01T15:50:47.325",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840947,1725205847334,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.334",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840948,1725205847343,"fUST",-550.39,0.00024931,2,"2024-09-01T15:50:47.343",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840949,1725205847352,"fUST",-857.78,0.00024931,2,"2024-09-01T15:50:47.352",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840950,1725205847362,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.362",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840951,1725205847372,"fUST",-1356.86,0.00024931,2,"2024-09-01T15:50:47.372",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840952,1725205847382,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.382",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840953,1725205847391,"fUST",-2264.42,0.00024931,2,"2024-09-01T15:50:47.391",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840954,1725205847400,"fUST",-1506.27,0.00024931,2,"2024-09-01T15:50:47.400",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840955,1725205847411,"fUST",-1278.5,0.00024931,2,"2024-09-01T15:50:47.411",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840956,1725205847420,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.420",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840957,1725205847430,"fUST",-876.35,0.00024931,2,"2024-09-01T15:50:47.430",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840958,1725205847440,"fUST",-1903.69,0.00024931,2,"2024-09-01T15:50:47.440",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840959,1725205847450,"fUST",-574.8,0.00024931,2,"2024-09-01T15:50:47.450",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840960,1725205847462,"fUST",-969.88,0.00024931,2,"2024-09-01T15:50:47.462",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840961,1725205847471,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.471",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840962,1725205847481,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.481",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840963,1725205847490,"fUST",-1052.97,0.00024931,2,"2024-09-01T15:50:47.490",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840964,1725205847500,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.500",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840965,1725205847510,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.510",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840966,1725205847521,"fUST",-915.44,0.00024931,2,"2024-09-01T15:50:47.521",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840967,1725205847530,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.530",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840968,1725205847540,"fUST",-2461.89,0.00024931,2,"2024-09-01T15:50:47.540",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840969,1725205847551,"fUST",-1075.67,0.00024931,2,"2024-09-01T15:50:47.551",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840970,1725205847563,"fUST",-506.47583783,0.00024931,2,"2024-09-01T15:50:47.563",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840971,1725205847573,"fUST",-575.92,0.00024931,2,"2024-09-01T15:50:47.573",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840972,1725205847583,"fUST",-741.26,0.00024931,2,"2024-09-01T15:50:47.583",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840973,1725205847593,"fUST",-895.2,0.00024931,2,"2024-09-01T15:50:47.593",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840974,1725205847603,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.603",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840975,1725205847612,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.612",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840976,1725205847621,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.621",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840977,1725205847631,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.631",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840978,1725205847641,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.641",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840979,1725205847652,"fUST",-11225.68,0.00024931,2,"2024-09-01T15:50:47.652",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840980,1725205847661,"fUST",-2203.57,0.00024931,2,"2024-09-01T15:50:47.661",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840981,1725205847671,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:47.671",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840982,1725205847680,"fUST",-379.70711071,0.00024931,2,"2024-09-01T15:50:47.680",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840983,1725205847992,"fUST",-460.25647937,0.00024931,2,"2024-09-01T15:50:47.992",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840984,1725205848004,"fUST",-889.37640992,0.00024931,2,"2024-09-01T15:50:48.004",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840985,1725205848014,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:48.014",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840986,1725205848023,"fUST",-673.22,0.00024931,2,"2024-09-01T15:50:48.023",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840987,1725205848033,"fUST",-1235.1,0.00024931,2,"2024-09-01T15:50:48.033",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840988,1725205848042,"fUST",-2023.84,0.00024931,2,"2024-09-01T15:50:48.042",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840989,1725205848052,"fUST",-1946.65,0.00024931,2,"2024-09-01T15:50:48.052",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840990,1725205848062,"fUST",-2262.98,0.00024931,2,"2024-09-01T15:50:48.062",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840991,1725205848072,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:48.072",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840992,1725205848081,"fUST",-2261.44,0.00024931,2,"2024-09-01T15:50:48.081",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840993,1725205848091,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:48.091",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840994,1725205848101,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:48.101",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840995,1725205848112,"fUST",-1483.10459008,0.00024931,2,"2024-09-01T15:50:48.112",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840996,1725205848365,"fUST",-2101.30540992,0.00024931,2,"2024-09-01T15:50:48.365",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840997,1725205848375,"fUST",-2059.06,0.00024931,2,"2024-09-01T15:50:48.375",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840998,1725205848386,"fUST",-859.34,0.00024931,2,"2024-09-01T15:50:48.386",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336840999,1725205848396,"fUST",-507.1311536,0.00024931,2,"2024-09-01T15:50:48.396",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841000,1725205848407,"fUST",-4200.82,0.00024931,2,"2024-09-01T15:50:48.407",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841001,1725205848417,"fUST",-2196.24,0.00024931,2,"2024-09-01T15:50:48.417",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841002,1725205848428,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:48.428",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841003,1725205848438,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:48.438",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841004,1725205848448,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:48.448",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841005,1725205848462,"fUST",-501.94409176,0.00024931,2,"2024-09-01T15:50:48.462",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841006,1725205848473,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:48.473",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841007,1725205848483,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:48.483",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841008,1725205848493,"fUST",-2602.41,0.00024931,2,"2024-09-01T15:50:48.493",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841009,1725205848503,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:48.503",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841010,1725205848514,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:48.514",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841011,1725205848524,"fUST",-2381.46,0.00024931,2,"2024-09-01T15:50:48.524",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841012,1725205848535,"fUST",-2403.06,0.00024931,2,"2024-09-01T15:50:48.535",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841013,1725205848545,"fUST",-1693.77912472,0.00024931,2,"2024-09-01T15:50:48.545",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841014,1725205848558,"fUST",-139.01087528,0.00024931,2,"2024-09-01T15:50:48.558",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841015,1725205848568,"fUST",-1746.74,0.00024931,2,"2024-09-01T15:50:48.568",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841016,1725205848580,"fUST",-6558.45,0.00024931,2,"2024-09-01T15:50:48.580",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841017,1725205848590,"fUST",-200.0,0.00024931,2,"2024-09-01T15:50:48.590",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841018,1725205848600,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:48.600",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841019,1725205848610,"fUST",-245.996891,0.00024931,7,"2024-09-01T15:50:48.610",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841020,1725205848620,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:48.620",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841021,1725205848631,"fUST",-699.16,0.00024931,2,"2024-09-01T15:50:48.631",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841022,1725205848641,"fUST",-597.87,0.00024931,2,"2024-09-01T15:50:48.641",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841023,1725205848652,"fUST",-193.88784149,0.00024931,2,"2024-09-01T15:50:48.652",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841024,1725205848664,"fUST",-306.11215851,0.00024931,2,"2024-09-01T15:50:48.664",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841025,1725205848675,"fUST",-1822.47,0.00024931,2,"2024-09-01T15:50:48.675",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841026,1725205848685,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:48.685",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841027,1725205848695,"fUST",-245.996891,0.00024931,7,"2024-09-01T15:50:48.695",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841028,1725205848710,"fUST",-500.0,0.00024931,2,"2024-09-01T15:50:48.710",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841029,1725205848720,"fUST",-525.71,0.00024931,2,"2024-09-01T15:50:48.720",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841030,1725205848730,"fUST",-154.0,0.00024932,2,"2024-09-01T15:50:48.730",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841031,1725205848740,"fUST",-500.0,0.00024973,2,"2024-09-01T15:50:48.740",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841032,1725205848750,"fUST",-616.95080339,0.00024973,2,"2024-09-01T15:50:48.750",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841033,1725205848760,"fUST",-500.0,0.00024973,2,"2024-09-01T15:50:48.760",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841034,1725205848770,"fUST",-161.53345442,0.00024999,2,"2024-09-01T15:50:48.770",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841035,1725205848780,"fUST",-529.91385605,0.00024999,2,"2024-09-01T15:50:48.780",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841036,1725205848789,"fUST",-19267.70086419,0.00025,2,"2024-09-01T15:50:48.789",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841037,1725205849389,"fUST",-500.0,0.00024657,2,"2024-09-01T15:50:49.389",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841038,1725205849404,"fUST",-14055.38713721,0.00025,2,"2024-09-01T15:50:49.404",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841039,1725205849424,"fUST",-136512.90760005,0.00025,2,"2024-09-01T15:50:49.424",0.00033945,38.59,0.9630587534894579,443728771.6841608]
[336841040,1725205849438,"fUST",-683.45870917,0.00025,2,"2024-09-01T15:50:49.438",0.00033945,38.59,0.9630587534894579,443728771.6841608]